奇偶 (3356)-元大-楊梅券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
216張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0	55.15	54.90	0	854	0.00%
2024/12/12	2.7	57.35	0	0.00	57.20	2.7	871	0.31%
2024/12/10	1	58.80	1	58.80	58.50	0	911	0.00%
2024/12/09	1	59.90	0	0.00	59.60	1	951	0.11%
2024/12/05	1	59.30	5	58.86	58.80	-4	998	-0.40%
2024/12/03	4	58.05	0	0.00	58.30	4	1,002	0.40%
2024/12/02	1	57.90	0	0.00	57.20	1	1,010	0.10%
2024/11/28	0.1	56.60	0	0.00	56.30	0.1	1,030	0.01%
2024/11/27	0.1	58.00	0	0.00	57.90	0.1	1,036	0.01%
2024/11/26	2	60.00	0	0.00	59.70	2	1,049	0.19%
2024/11/25	4	60.25	0	0.00	60.30	4	1,063	0.38%
2024/11/21	0.2	59.50	0	0.00	59.20	0.2	1,088	0.02%
2024/11/20	0	59.47	0	0.00	58.60	0	1,101	0.00%
2024/11/19	0	0.00	0	59.61	59.50	0	1,112	0.00%
2024/11/15	1	61.60	1	60.80	60.80	0	1,141	0.00%
2024/11/12	1.1	62.00	1	62.70	60.80	0.1	1,230	0.01%
2024/11/11	1	63.40	0	64.01	63.50	1	1,237	0.08%
2024/10/30	2	62.05	23	62.07	62.10	-21	1,236	-1.70%
2024/10/29	11	61.98	2.1	62.02	62.00	9	1,222	0.73%
2024/10/28	1.1	62.55	13	62.40	62.70	-12	1,212	-0.99%
2024/10/25	1	64.31	1	65.01	64.20	0	1,204	0.00%
2024/10/24	5	65.28	2	65.55	64.60	3	1,205	0.25%
2024/10/23	6.1	67.40	6	67.37	66.80	0.1	1,190	0.00%
2024/10/22	0	0.00	23	68.34	68.20	-23	1,173	-1.96%
2024/10/18	8	64.75	3	64.53	64.20	5	1,104	0.45%
2024/10/16	0	0.00	0	61.60	61.50	0	1,081	0.00%
2024/10/14	0	0.00	1	61.00	62.40	-1	1,105	-0.09%
2024/10/11	4	61.10	0	61.40	60.70	4	1,113	0.36%
2024/09/25	0	62.30	0	0.00	62.10	0	1,501	0.00%
2024/09/18	2	61.30	1	61.30	61.30	1	1,545	0.06%
2024/09/16	0	0.00	1	62.20	62.10	-1	1,567	-0.06%
2024/09/13	0	0.00	7.1	61.87	63.20	-7.1	1,620	-0.44%
2024/09/11	5	61.08	3	60.70	60.50	2	1,678	0.12%
2024/09/10	0	0.00	1	68.60	67.20	-1	1,633	-0.06%
2024/09/09	3	66.60	0	0.00	68.10	3	1,658	0.18%
2024/09/05	0	0.00	6	69.38	67.40	-6	1,820	-0.33%
2024/09/03	0	0.00	0	71.50	69.80	0	1,880	0.00%
2024/09/02	5	70.96	26	71.17	70.80	-21	1,932	-1.09%
2024/08/30	2	70.15	0	0.00	70.60	2	2,158	0.09%
2024/08/28	1	66.70	0	0.00	66.90	1	2,435	0.04%
2024/08/23	11	66.63	0	0.00	67.30	11	2,757	0.40%
2024/08/22	6	67.55	0	0.00	67.40	6	2,842	0.21%
2024/08/21	14	67.82	0.8	68.20	67.70	13.2	2,858	0.46%
2024/08/20	0	0.00	2	67.60	67.80	-2	2,901	-0.07%
2024/08/19	5	66.46	0	0.00	66.60	5	3,024	0.17%
2024/08/16	1	65.50	21	65.20	65.50	-20	3,141	-0.64%
2024/08/14	20	64.46	0	0.00	64.50	20	3,272	0.61%
2024/08/09	0	0.00	1	63.00	62.90	-1	3,483	-0.03%
2024/08/08	1	61.10	1	61.60	61.20	0	3,509	0.00%
2024/08/06	0	0.00	1	54.10	54.20	-1	4,128	-0.02%
2024/08/05	0.1	56.90	11	56.75	56.30	-10.9	4,266	-0.25%
2024/08/02	0.3	64.06	0	0.00	62.50	0.3	4,277	0.01%
2024/08/01	0.1	64.31	0	0.00	65.50	0.1	4,354	0.00%
2024/07/31	0.1	63.70	0	0.00	63.30	0.1	4,465	0.00%
2024/07/29	0.2	63.24	0	0.00	61.70	0.2	4,460	0.00%
2024/07/26	0	63.80	0	0.00	64.80	0	4,455	0.00%
2024/07/22	1	65.90	0	0.00	64.80	1	4,451	0.02%
2024/07/19	0	0.00	2	67.30	67.20	-2	4,441	-0.05%
2024/07/11	1	70.50	2	69.05	70.30	-1	4,459	-0.02%
2024/07/10	0	0.00	2	73.80	71.90	-2	4,433	-0.05%
2024/07/09	1	74.00	1	74.10	72.90	0	4,426	0.00%
2024/07/08	1	75.70	1	74.90	73.70	0	4,406	0.00%
2024/07/05	1	73.10	7	73.27	73.10	-6	4,356	-0.14%
2024/07/04	2	72.60	1	73.30	74.00	1	4,359	0.02%
2024/07/03	0	0.00	1	71.20	70.90	-1	4,325	-0.02%
2024/07/02	2	71.65	1	72.80	70.90	1	4,319	0.02%
2024/07/01	10	72.15	3	71.23	71.10	7	4,326	0.16%
2024/06/20	0	0.00	2	70.60	71.20	-2	4,430	-0.05%
2024/06/18	1	68.50	0	0.00	68.40	1	4,314	0.02%
2024/06/14	0	0.00	2	69.10	68.70	-2	4,330	-0.05%
2024/06/13	4	69.83	3	70.37	70.50	1	4,326	0.02%
2024/06/12	4	66.65	16	66.36	66.10	-12	4,307	-0.28%
2024/06/11	3	71.30	0	0.00	71.10	3	4,292	0.07%
2024/06/07	10	73.72	4	73.40	73.00	6	4,314	0.14%
2024/06/06	0	0.00	1	73.10	72.50	-1	4,300	-0.02%
2024/06/05	11.1	77.87	23	74.80	73.40	-11.9	4,284	-0.28%
2024/06/04	16	75.11	11	74.98	75.40	5	4,066	0.12%
2024/06/03	21	69.72	2	71.95	72.80	19	3,902	0.49%
2024/05/31	1	67.90	1	67.60	67.50	0	3,836	0.00%
2024/05/30	4	69.58	21	68.54	67.70	-17	3,846	-0.44%
2024/05/29	19	69.56	6	70.42	69.60	13	4,084	0.32%
2024/05/28	1	66.90	0	0.00	67.50	1	4,004	0.02%
2024/05/23	1	66.60	0	0.00	64.60	1	3,849	0.03%
2024/05/22	2	67.05	2	67.45	66.50	0	3,716	0.00%
2024/05/20	1	64.40	3	64.63	65.00	-2	3,478	-0.06%
2024/05/17	2	64.00	1	64.90	63.70	1	3,447	0.03%
2024/05/16	1	64.00	1	65.50	63.70	0	3,442	0.00%
2024/05/15	18	66.49	18	64.49	64.40	0	3,376	0.00%
2024/05/14	1	64.30	0	0.00	63.50	1	3,249	0.03%
2024/05/13	9	63.71	6	64.10	64.00	3	3,199	0.09%
2024/05/10	28	65.83	30	66.30	65.60	-2	3,082	-0.06%
2024/05/09	5	63.80	8	63.65	63.90	-3	2,516	-0.12%
2024/05/07	1	57.90	1	59.20	58.80	0	2,321	0.00%
2024/05/06	1	57.50	7.5	57.60	57.60	-6.5	2,280	-0.28%
2024/04/30	5	53.60	3	53.90	53.60	2	2,196	0.09%
2024/04/25	4	52.95	0	0.00	52.80	4	2,172	0.18%
2024/04/19	3	51.87	0	0.00	51.60	3	2,121	0.14%
2024/04/18	6	54.20	0	0.00	54.20	6	2,087	0.29%
2024/04/16	1	54.90	0	0.00	51.80	1	2,050	0.05%
2024/04/15	0	0.00	1	55.50	55.40	-1	2,005	-0.05%
2024/04/11	0	0.00	7	55.04	54.50	-7	1,962	-0.36%
2024/04/10	3	56.67	9	57.29	55.70	-6	1,938	-0.31%
2024/04/09	2	56.75	2	56.10	56.90	0	1,891	0.00%
2024/04/08	1	54.60	2	56.00	55.50	-1	1,860	-0.05%
2024/04/03	10	57.02	4	56.38	55.80	6	1,840	0.33%
2024/04/02	2	56.95	7	56.77	56.30	-5	1,804	-0.28%
2024/04/01	30	55.08	9	55.63	55.50	21	1,721	1.22%
2024/03/29	2	52.00	1	52.10	52.00	1	1,610	0.06%
2024/03/26	0	51.60	0	0.00	51.70	0	1,572	0.00%
2024/03/22	1	52.00	1	52.10	52.00	0	1,566	0.00%
2024/03/21	0	0.00	2	52.50	52.70	-2	1,601	-0.12%
2024/03/20	1	53.30	1	53.00	52.20	0	1,586	0.00%
2024/03/19	5	52.46	0	0.00	52.60	5	1,563	0.32%
2024/03/18	1	53.50	1	54.00	53.90	0	1,529	0.00%
2024/03/15	4	53.78	3	53.37	53.70	1	1,507	0.07%
2024/03/14	6	53.53	3	53.37	52.80	3	1,454	0.21%
2024/03/13	2	53.00	2	52.60	52.50	0	1,369	0.00%
2024/03/11	0	0.00	2	51.85	51.90	-2	1,268	-0.16%
2024/03/08	0	0.00	1	50.20	50.00	-1	1,216	-0.08%
2024/03/07	0	0.00	1.5	50.27	50.70	-1.5	1,172	-0.13%
2024/03/06	2	50.40	1	51.30	50.50	1	1,136	0.09%
2024/03/05	5	49.04	7	49.19	49.75	-2	1,083	-0.18%
2024/03/04	14	52.38	16	52.43	50.00	-2	1,023	-0.19%
2024/03/01	0	0.00	2	50.30	50.30	-2	704	-0.28%
2024/02/29	0	0.00	2	44.95	45.80	-2	591	-0.34%
2024/02/27	0	0.00	6	44.28	44.30	-6	582	-1.03%
2024/02/23	4	45.30	1	45.15	44.50	3	623	0.48%
2024/02/22	2	44.90	0	0.00	44.90	2	644	0.31%
2024/02/21	2	45.05	0	0.00	44.95	2	652	0.31%
2024/02/19	0	0.00	4	46.18	45.40	-4	644	-0.62%
2024/01/29	5	43.75	6.3	43.89	44.15	-1.3	618	-0.21%
2024/01/26	4	43.55	7.2	44.20	43.25	-3.2	571	-0.56%
2024/01/24	1	41.85	1	41.80	41.90	0	532	0.00%
2024/01/23	1	41.60	0	0.00	41.60	1	536	0.19%
2024/01/11	0.2	41.75	0	0.00	42.00	0.2	556	0.03%
2024/01/10	0.3	42.26	0	0.00	42.05	0.3	557	0.06%
2023/12/28	1	44.50	0	0.00	44.85	1	607	0.16%
2023/12/27	0	44.45	1	44.50	44.35	-1	615	-0.16%
2023/12/26	0	43.60	0	0.00	43.55	0	620	0.00%
2023/12/25	2	43.48	0	0.00	43.35	2	625	0.32%
2023/12/21	1	43.70	0	0.00	44.00	1	622	0.16%
2023/12/18	5	45.97	4	45.63	45.20	1	605	0.17%
2023/12/13	0	42.65	0	0.00	42.50	0	568	0.00%
2023/12/12	1	43.15	0	0.00	42.90	1	578	0.17%
2023/12/11	0	0.00	5	43.90	44.30	-5	583	-0.86%
2023/12/08	1	44.10	0	0.00	44.10	1	599	0.17%
2023/12/05	0	0.00	2	44.35	44.30	-2	633	-0.32%
2023/12/04	0	0.00	6	45.57	45.20	-6	642	-0.93%
2023/12/01	0	0.00	10	45.23	45.25	-10	650	-1.54%
2023/11/30	2	45.40	0	0.00	45.60	2	662	0.30%
2023/11/29	0	45.15	0	0.00	45.15	0	665	0.00%
2023/11/24	5	45.62	5	45.11	45.10	0	675	0.00%
2023/11/23	18	45.41	2	45.10	44.85	16	673	2.38%
2023/11/22	14	45.14	13	45.30	45.35	1	674	0.15%
2023/11/21	3	44.68	3	44.25	44.20	0	649	0.00%
2023/11/20	3	43.50	3	43.25	43.15	0	638	0.00%
2023/11/14	5	42.80	0	0.00	42.10	5	654	0.76%
2023/11/13	9	42.90	4	42.89	42.80	5	659	0.76%
2023/11/06	2	41.15	0	0.00	41.70	2	861	0.23%
2023/10/31	1	41.15	0	0.00	40.00	1	1,090	0.09%
2023/10/23	2	41.50	2	41.25	40.95	0	1,249	0.00%
2023/10/20	1	40.15	0	0.00	40.00	1	1,292	0.08%
2023/10/18	0	0.00	2	41.05	40.60	-2	1,356	-0.15%
2023/10/05	0	0.00	2	45.30	45.30	-2	1,745	-0.11%
2023/10/03	1.5	47.90	6	48.50	47.50	-4.5	1,989	-0.23%
2023/09/20	0	0.00	2	46.70	46.55	-2	3,766	-0.05%
2023/09/15	2	48.20	0	0.00	47.90	2	4,869	0.04%
2023/09/14	0	0.00	1	48.30	47.85	-1	4,929	-0.02%
2023/09/13	1	47.05	1	47.50	48.00	0	5,027	0.00%
2023/09/12	0	0.00	5	46.05	46.45	-5	5,120	-0.10%
2023/09/08	1	46.55	0	0.00	46.60	1	5,888	0.02%
2023/09/06	0	0.00	4	46.55	46.25	-4	6,209	-0.06%
2023/09/04	3	44.80	1	45.10	45.60	2	6,228	0.03%
2023/08/31	1	45.25	1	45.25	45.30	0	6,274	0.00%
2023/08/25	1	46.00	0	0.00	46.20	1	6,314	0.02%
2023/08/17	2	48.65	0	0.00	48.95	2	6,347	0.03%
2023/08/16	0	0.00	2	47.45	48.25	-2	6,350	-0.03%
2023/08/15	1	47.25	1	48.30	47.95	0	6,353	0.00%
2023/08/14	0	0.00	1	46.10	46.50	-1	6,345	-0.02%
2023/08/11	4	48.68	5	47.42	47.00	-1	6,330	-0.02%
2023/08/10	2	50.60	2	49.40	49.25	0	6,280	0.00%
2023/08/09	17.2	53.40	7	53.56	54.70	10.2	6,182	0.16%
2023/08/08	1	51.40	1	50.80	51.00	0	6,000	0.00%
2023/08/07	5	51.42	1	51.20	51.80	4	6,007	0.07%
2023/08/04	1	51.00	1	51.30	51.00	0	6,001	0.00%
2023/08/02	0	0.00	1	49.80	49.65	-1	6,006	-0.02%
2023/08/01	0	0.00	1	51.80	51.20	-1	6,003	-0.02%
2023/07/31	3	52.07	1	51.70	51.80	2	6,095	0.03%
2023/07/27	3	51.70	2	52.55	51.90	1	6,157	0.02%
2023/07/26	1	52.10	1	51.30	51.40	0	6,139	0.00%
2023/07/25	10	53.53	4	54.40	54.30	6	6,090	0.10%
2023/07/24	2	50.65	2	51.80	52.30	0	6,049	0.00%
2023/07/19	2	52.95	1	53.50	53.20	1	5,985	0.02%
2023/07/18	3	55.10	3	55.40	54.30	0	5,956	0.00%
2023/07/17	1	57.60	6	58.18	57.50	-5	5,890	-0.08%
2023/07/14	1	54.70	5	56.10	56.50	-4	5,832	-0.07%
2023/07/13	5	54.72	85	54.01	54.00	-80	5,774	-1.39%
2023/07/12	84	53.20	0	0.00	52.80	84	5,719	1.47%
2023/07/11	18	52.52	26	52.82	52.60	-8	5,687	-0.14%
2023/07/10	0	0.00	17	58.05	57.50	-17	5,563	-0.31%
2023/07/07	11	57.06	0	0.00	56.40	11	5,483	0.20%
2023/07/06	17.3	58.93	9	58.17	57.50	8.3	5,381	0.15%
2023/07/05	11	60.30	20	60.78	60.20	-9	5,293	-0.17%
2023/07/04	12	58.02	11	58.07	59.00	1	5,133	0.02%
2023/07/03	19	58.47	10	59.38	58.50	9	5,029	0.18%
2023/06/30	15	58.56	17	58.35	58.50	-2	4,794	-0.04%
2023/06/29	18	56.34	20	56.47	57.10	-2	4,405	-0.05%
2023/06/28	56	55.47	47	55.62	55.30	9	4,156	0.22%
2023/06/27	61	55.99	61	56.10	53.00	0	3,745	0.00%
2023/06/26	29	51.41	29	52.46	53.50	0	2,916	0.00%
2023/06/21	10	48.73	8	48.83	48.70	2	2,735	0.07%
2023/06/20	6	48.65	5	48.50	48.15	1	2,732	0.04%
2023/06/19	6	47.57	12	47.60	48.15	-6	2,728	-0.22%
2023/06/16	2	47.03	7	46.41	46.45	-5	2,639	-0.19%
2023/06/15	35	49.71	34.2	50.05	47.70	0.8	2,542	0.03%
2023/06/14	13	46.49	31	46.61	47.60	-18	2,030	-0.89%
2023/06/13	22	44.18	1	44.60	44.00	21	1,782	1.18%
2023/06/12	3	44.23	3	44.60	44.80	0	1,684	0.00%
2023/06/07	1	42.40	3	42.57	41.70	-2	1,558	-0.13%
2023/06/05	0	0.00	2	42.00	41.90	-2	1,807	-0.11%
2023/06/02	0	0.00	0.6	41.30	41.15	-0.6	1,917	-0.03%
2023/06/01	0	0.00	3.1	40.62	41.00	-3.1	2,406	-0.13%
2023/05/31	0	0.00	1	41.30	40.85	-1	2,608	-0.04%
2023/05/30	0	0.00	5	41.70	41.65	-5	2,598	-0.19%
2023/05/29	0	0.00	1	40.55	40.60	-1	2,569	-0.04%
2023/05/26	0	0.00	6	39.78	39.35	-6	2,571	-0.23%
2023/05/25	0	0.00	1	40.00	39.95	-1	2,574	-0.04%
2023/05/24	1	40.30	0	0.00	40.40	1	2,582	0.04%
2023/05/23	1	40.90	0	0.00	40.55	1	2,607	0.04%
2023/05/22	1	40.45	2	40.80	40.55	-1	2,617	-0.04%
2023/05/18	2	40.20	0	0.00	40.00	2	2,637	0.08%
2023/05/16	0	0.00	1	39.55	39.40	-1	2,627	-0.04%
2023/05/15	3	38.62	2	38.40	38.60	1	2,634	0.04%
2023/05/12	2	38.15	2	38.55	38.55	0	2,675	0.00%
2023/05/10	3	39.15	4	38.95	39.10	-1	2,768	-0.04%
2023/05/09	0.2	38.90	1	38.65	38.95	-0.8	2,781	-0.03%
2023/05/05	8	40.69	6	40.17	39.95	2	2,775	0.07%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/05/02	0	0.00	1	38.00	37.80	-1	2,608	-0.04%
2023/04/25	1	37.50	0	0.00	36.95	1	2,641	0.04%
2023/04/24	0.1	38.60	0	0.00	38.50	0.1	2,638	0.00%
2023/04/21	1	38.30	2	38.25	37.70	-1	2,660	-0.04%
2023/04/20	0.2	39.50	0	0.00	38.60	0.2	2,697	0.01%
2023/04/19	5	39.95	1	40.10	39.55	4	2,717	0.15%
2023/04/17	2	40.80	0	0.00	40.80	2	2,718	0.07%
2023/04/14	2	41.15	0	0.00	40.55	2	2,720	0.07%
2023/04/13	6	41.27	1	41.90	41.00	5	2,716	0.18%
2023/04/12	1	43.10	2	42.75	42.75	-1	2,746	-0.04%
2023/04/11	1	41.75	0	0.00	41.75	1	2,757	0.04%
2023/04/06	1	42.00	1	42.25	41.90	0	2,815	0.00%
2023/03/28	0	43.40	0	0.00	42.40	0	2,942	0.00%
2023/03/24	0.2	44.14	5	44.60	43.55	-4.8	2,996	-0.16%
2023/03/23	0.2	45.05	4	44.65	44.55	-3.8	3,050	-0.12%
2023/03/22	5	43.50	0.1	43.60	43.60	4.9	3,033	0.16%
2023/03/20	0	0.00	1	41.00	41.20	-1	3,103	-0.03%
2023/03/17	0	0.00	1	40.80	40.75	-1	3,223	-0.03%
2023/03/16	1	40.00	3	40.87	40.25	-2	3,395	-0.06%
2023/03/14	0	0.00	3	42.20	41.85	-3	3,603	-0.08%
2023/03/13	1	42.30	2	42.25	42.50	-1	3,746	-0.03%
2023/03/10	0	0.00	1	44.20	43.55	-1	4,341	-0.02%
2023/03/09	20	46.34	13	47.88	45.50	7	4,699	0.15%
2023/03/08	5	45.04	3	45.27	45.75	2	4,574	0.04%
2023/03/07	5	44.72	7.3	44.81	45.75	-2.3	4,714	-0.05%
2023/03/06	38	44.79	24.4	45.24	45.95	13.6	4,934	0.28%
2023/03/03	10	41.49	14.1	42.45	43.15	-4.1	4,599	-0.09%
2023/03/01	1.2	38.53	0	0.00	39.15	1.2	4,525	0.03%
2023/02/24	0.1	39.85	0	0.00	39.30	0.1	4,624	0.00%
2023/02/23	0	40.60	0	0.00	40.25	0	4,889	0.00%
2023/02/21	0	0.00	2	41.15	40.80	-2	5,803	-0.03%
2023/02/20	0	0.00	2	41.20	41.35	-2	5,901	-0.03%
2023/02/17	2	40.55	0	0.00	40.25	2	5,995	0.03%
2023/02/16	2	40.93	1	40.40	40.35	1	6,130	0.02%
2023/02/13	1	40.35	1	39.80	39.95	0	7,259	0.00%
2023/02/10	1	40.50	0	0.00	39.80	1	7,758	0.01%
2023/02/09	7	41.40	7	41.33	41.30	0	7,777	0.00%
2023/02/07	1	40.55	1	39.75	40.00	0	7,885	0.00%
2023/02/02	0.1	39.70	0	0.00	40.10	0.1	8,113	0.00%
2023/02/01	1	39.30	1	39.30	39.60	0	8,139	0.00%
2023/01/16	0	0.00	3	37.80	38.05	-3	8,170	-0.04%
2023/01/13	3	37.55	0	0.00	37.45	3	8,199	0.04%
2023/01/12	0	0.00	3	38.22	38.25	-3	8,273	-0.04%
2023/01/11	1	38.75	3	39.23	38.45	-2	8,388	-0.02%
2023/01/10	5	39.38	4	39.88	39.20	1	8,504	0.01%
2023/01/09	2	39.20	5	39.44	39.65	-3	8,577	-0.03%
2023/01/06	1	39.20	0	0.00	39.00	1	8,585	0.01%
2023/01/05	3	39.37	1	40.05	39.10	2	8,592	0.02%
2023/01/04	1	39.95	5	39.65	39.10	-4	8,577	-0.05%
2023/01/03	0	0.00	16	39.72	39.50	-16	8,596	-0.19%
2022/12/30	20	39.56	17	39.73	38.75	3	8,719	0.03%
2022/12/29	10	38.51	12	38.55	38.95	-2	8,787	-0.02%
2022/12/28	15	39.60	4	39.73	38.75	11	8,787	0.13%
2022/12/27	0	0.00	5	40.92	40.40	-5	8,758	-0.06%
2022/12/26	1	40.90	3	40.60	40.65	-2	8,747	-0.02%
2022/12/22	9	41.77	0	0.00	42.00	9	8,751	0.10%
2022/12/21	4	41.00	2	41.15	41.35	2	8,754	0.02%
2022/12/20	1.3	42.26	0	0.00	40.70	1.3	8,706	0.01%
2022/12/19	0.1	42.75	2	42.10	42.15	-1.9	8,665	-0.02%
2022/12/16	0.1	43.00	0	0.00	42.35	0.1	8,651	0.00%
2022/12/15	5	44.71	10	44.38	44.00	-5	8,615	-0.06%
2022/12/14	2	43.68	0	0.00	44.00	2	8,557	0.02%
2022/12/13	71.2	44.04	116	44.23	43.60	-44.8	8,591	-0.52%	大賣/
2022/12/12	5.4	45.44	3	45.42	45.35	2.4	8,547	0.03%
2022/12/09	31.1	46.95	2	46.88	47.25	29.1	8,572	0.34%
2022/12/08	7	45.97	32	46.36	46.75	-25	8,607	-0.29%
2022/12/07	57.1	45.91	43	46.30	45.15	14.1	8,528	0.17%
2022/12/06	17.1	45.72	19	46.01	46.25	-1.9	8,387	-0.02%
2022/12/05	74	46.97	70	46.92	46.50	4	8,329	0.05%
2022/12/02	79	47.70	56	47.70	47.05	23	8,173	0.28%
2022/12/01	58	46.43	54.5	47.12	48.80	3.5	7,531	0.05%
2022/11/30	41	44.10	39	44.31	44.40	2	7,097	0.03%
2022/11/29	22	44.52	22	44.60	44.55	0	7,013	0.00%
2022/11/28	45	44.29	52	44.31	44.45	-7	6,781	-0.10%
2022/11/25	52	43.61	48	43.78	41.95	4	6,429	0.06%
2022/11/24	15	43.09	9	42.86	42.70	6	6,261	0.10%
2022/11/23	5	43.69	5	42.64	42.60	0	6,191	0.00%
2022/11/22	9	43.59	6	43.36	43.40	3	6,110	0.05%
2022/11/21	36	46.07	32	45.36	44.30	4	6,002	0.07%
2022/11/18	37.5	45.23	40	44.93	45.15	-2.5	5,725	-0.04%
2022/11/17	31	45.03	33	44.90	46.75	-2	5,321	-0.04%
2022/11/16	11	43.19	8.1	42.83	42.50	2.9	4,893	0.06%
2022/11/15	1	41.35	4	41.38	42.35	-3	4,766	-0.06%
2022/11/14	18	42.58	27	42.66	42.65	-9	4,647	-0.19%
2022/11/11	43	44.17	35	43.53	42.65	8	4,509	0.18%
2022/11/10	25	45.05	22	45.01	44.80	3	4,147	0.07%
2022/11/09	12	44.38	11	45.31	46.80	1	3,572	0.03%
2022/11/08	55	42.48	56	42.23	42.55	-1	3,331	-0.03%
2022/11/07	2	38.80	2	40.15	40.15	0	2,817	0.00%
2022/11/04	13	34.36	19	35.38	36.50	-6	2,767	-0.22%
2022/11/03	1	33.05	1	33.50	33.65	0	2,635	0.00%
2022/11/02	19	34.90	18	34.62	33.95	1	2,552	0.04%
2022/11/01	23	34.79	16	34.64	34.50	7	2,443	0.29%
2022/10/31	4	33.76	0	0.00	33.20	4	2,305	0.17%
2022/10/28	6	33.18	9	32.34	32.15	-3	2,266	-0.13%
2022/10/27	7	32.13	4	32.56	32.80	3	2,225	0.13%
2022/10/25	2	31.95	2	31.45	31.35	0	2,174	0.00%
2022/10/24	2	32.30	3	31.93	31.45	-1	2,158	-0.05%
2022/10/21	0	0.00	7	31.50	31.45	-7	2,134	-0.33%
2022/10/20	4	34.08	6	34.15	33.20	-2	2,094	-0.10%
2022/10/19	18	35.03	18	34.84	34.75	0	2,003	0.00%
2022/10/18	11	33.59	11	33.60	34.40	0	1,873	0.00%
2022/10/17	16	32.71	11	32.75	33.25	5	1,732	0.29%
2022/10/14	1	29.15	0	0.00	31.10	1	1,607	0.06%
2022/10/13	1	29.85	1	30.15	28.30	0	1,563	0.00%
2022/10/11	0	0.00	2	30.95	30.25	-2	1,536	-0.13%
2022/10/07	8	33.86	6	33.96	33.25	2	1,505	0.13%
2022/10/06	8	33.65	6	33.47	33.70	2	1,371	0.15%
2022/09/29	5	32.63	5	32.29	31.70	0	1,197	0.00%
2022/09/28	5	31.20	5	30.39	30.45	0	1,169	0.00%
2022/09/23	1	32.50	0	0.00	32.80	1	1,122	0.09%
2022/09/20	4	34.78	4	33.84	33.55	0	1,072	0.00%
2022/09/19	2	34.18	2	33.65	33.60	0	996	0.00%
2022/09/16	12	34.64	12	34.07	34.25	0	959	0.00%
2022/09/15	12	34.23	12	34.26	34.10	0	869	0.00%
2022/09/14	2	31.03	1	32.35	32.50	1	717	0.14%
2022/09/13	6	30.64	7	30.32	30.30	-1	615	-0.16%
2022/09/12	0	0.00	1	30.20	29.75	-1	601	-0.17%
2022/09/05	0	0.00	1	28.35	28.30	-1	617	-0.16%
2022/08/29	0	0.00	10	28.75	28.80	-10	758	-1.32%
2022/08/24	0	0.00	51	30.16	30.10	-51	904	-5.64%
2022/08/23	4	30.80	33	30.69	30.70	-29	971	-2.98%
2022/08/22	1	28.90	0	0.00	28.95	1	941	0.11%
2022/08/17	6	28.32	0	0.00	28.45	6	1,870	0.32%
2022/08/16	2	28.65	4	28.53	28.50	-2	2,019	-0.10%
2022/08/11	1	28.00	0	0.00	28.00	1	2,074	0.05%
2022/08/09	1	28.90	0	0.00	28.85	1	2,059	0.05%
2022/08/02	19	28.99	0	0.00	29.20	19	2,135	0.89%
2022/07/28	5	29.05	0	0.00	29.00	5	2,331	0.21%
2022/07/25	0	0.00	1	29.50	29.45	-1	2,436	-0.04%
2022/07/22	5	29.20	0	0.00	29.15	5	2,461	0.20%
2022/07/21	15	29.49	0	0.00	29.70	15	2,465	0.61%
2022/07/20	15	29.62	1	29.50	29.40	14	2,471	0.57%
2022/07/18	15	28.63	0	0.00	28.65	15	2,482	0.60%
2022/07/15	0	0.00	1	28.55	28.50	-1	2,477	-0.04%
2022/07/13	1	28.35	0	0.00	28.20	1	2,470	0.04%
2022/06/10	1	34.05	0	0.00	32.70	1	2,246	0.04%
2022/06/09	0	0.00	1	35.35	34.80	-1	2,180	-0.05%
2022/06/08	0	0.00	7.1	34.85	34.50	-7.1	2,156	-0.33%
2022/06/07	1	34.65	0	0.00	34.95	1	2,144	0.05%
2022/06/06	1	34.80	0	0.00	34.80	1	2,118	0.05%
2022/06/02	7.1	36.32	1	35.95	35.40	6.1	2,093	0.29%
2022/05/31	2	35.18	3.1	35.29	35.60	-1.1	1,966	-0.05%
2022/05/30	0.1	34.55	0	0.00	34.30	0.1	1,874	0.00%
2022/05/27	4	35.68	1	35.20	35.20	3	1,820	0.16%
2022/05/26	11	36.33	9	36.06	34.80	2	1,699	0.12%
2022/05/25	18	35.99	16	35.62	35.95	2	1,516	0.13%
2022/05/24	6	35.08	7	35.36	36.15	-1	885	-0.11%
2022/05/20	0	0.00	1	30.45	29.95	-1	691	-0.14%
2022/05/13	1	29.70	0	0.00	29.20	1	703	0.14%
2022/05/11	1	31.05	1	30.80	30.90	0	686	0.00%
2022/05/10	2	32.10	1	32.60	32.25	1	659	0.15%
2022/05/09	0	0.00	2	31.55	31.60	-2	625	-0.32%
2022/05/06	2	33.33	4	33.46	33.60	-2	576	-0.35%
2022/05/05	7	33.71	2	33.65	33.60	5	505	0.99%
2022/05/04	3	32.13	4	31.74	31.40	-1	423	-0.24%
2022/05/03	1	32.60	0	0.00	31.60	1	396	0.25%
2022/04/28	1	31.35	4	30.73	31.00	-3	320	-0.94%
2022/04/26	1	30.00	3	30.08	30.10	-2	285	-0.70%
2022/04/25	1	29.55	0	0.00	29.30	1	278	0.36%
2022/04/21	1	29.40	10	29.37	29.45	-9	260	-3.46%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/14	0	28.35	0	0.00	27.90	0	361	0.00%
2022/02/23	0	0.00	1	30.00	30.15	-1	359	-0.28%
2022/02/18	2	31.13	3	31.08	31.00	-1	367	-0.27%
2022/02/17	1	29.90	0	0.00	29.95	1	354	0.28%
2022/02/15	1	29.85	0	0.00	29.70	1	348	0.29%
2022/02/14	2	29.50	0	0.00	29.15	2	327	0.61%
2022/02/09	0	0.00	2	29.45	29.50	-2	315	-0.63%
2022/01/26	2	28.65	0	0.00	28.35	2	319	0.63%
2022/01/24	0	0.00	2	28.90	28.90	-2	318	-0.63%
2022/01/14	1	29.60	0	0.00	29.70	1	325	0.31%
2022/01/10	0	31.50	0	0.00	31.15	0	317	0.00%
2022/01/05	0	0.00	5	32.15	32.30	-5	320	-1.56%
2021/12/29	0	0.00	1	31.70	31.70	-1	323	-0.31%
2021/12/27	0	0.00	1	31.85	31.85	-1	334	-0.30%
2021/12/23	0	0.00	4	32.15	32.00	-4	342	-1.17%
2021/11/26	1	30.00	0	0.00	30.05	1	396	0.25%
2021/11/23	1	31.60	0	0.00	31.20	1	418	0.24%
2021/11/19	2	32.15	1	33.00	32.00	1	432	0.23%
2021/11/18	2	32.75	0	0.00	32.75	2	435	0.46%
2021/11/17	0	0.00	2	32.05	32.10	-2	431	-0.46%
2021/11/10	1	31.60	0	0.00	31.55	1	473	0.21%
2021/11/09	1	31.35	0	0.00	31.80	1	487	0.21%
2021/11/01	0	31.80	0	0.00	31.60	0	578	0.00%
2021/10/28	0	31.85	0	0.00	31.85	0	599	0.00%
2021/10/15	0	0.00	1	30.30	30.45	-1	911	-0.11%
2021/10/14	1	29.00	0	0.00	29.75	1	947	0.11%
2021/09/10	5	36.70	0	0.00	36.45	5	1,570	0.32%
2021/09/08	1	37.20	1	36.85	36.65	0	1,646	0.00%
2021/09/06	1	38.70	0	0.00	37.85	1	1,692	0.06%
2021/08/31	3	38.83	3	38.85	38.90	0	1,674	0.00%
2021/08/30	2	38.90	2	38.15	38.20	0	1,668	0.00%
2021/08/27	0	0.00	5	37.10	37.20	-5	1,652	-0.30%
2021/08/25	0	0.00	1	36.85	36.70	-1	1,647	-0.06%
2021/08/24	5	35.30	0	0.00	35.50	5	1,639	0.31%
2021/08/19	1	35.40	0	0.00	34.05	1	1,634	0.06%
2021/08/10	1	38.00	1	37.40	37.60	0	1,579	0.00%
2021/08/06	2	37.60	0	0.00	37.05	2	1,582	0.13%
2021/08/05	0	0.00	2	37.00	37.25	-2	1,590	-0.13%
2021/08/04	2	39.28	0	0.00	38.15	2	1,602	0.12%
2021/08/03	0	0.00	2	39.40	39.30	-2	1,603	-0.12%
2021/07/27	1	40.65	0	0.00	40.75	1	1,547	0.06%
2021/07/23	2	43.40	1	42.80	42.65	1	1,553	0.06%
2021/07/22	2	42.90	0	0.00	42.80	2	1,551	0.13%
2021/07/21	1	39.95	1	40.30	40.05	0	1,562	0.00%
2021/07/20	0	0.00	1	40.55	40.60	-1	1,609	-0.06%
2021/07/19	1	42.45	2	41.80	41.40	-1	1,592	-0.06%
2021/07/16	0	0.00	6	38.88	39.20	-6	1,537	-0.39%
2021/07/15	1	38.40	2	38.05	38.35	-1	1,519	-0.07%
2021/07/13	6	37.88	1	37.30	37.35	5	1,486	0.34%
2021/07/09	1	36.75	0	0.00	36.65	1	1,373	0.07%
2021/07/08	0	0.00	1	35.50	35.85	-1	1,361	-0.07%
2021/07/07	2	35.65	3	35.58	35.20	-1	1,358	-0.07%
2021/07/06	1	35.50	1	35.95	34.70	0	1,344	0.00%
2021/07/05	21	35.13	21	34.89	35.00	0	1,326	0.00%
2021/07/02	1	34.60	1	35.00	34.50	0	1,320	0.00%
2021/07/01	1	34.30	2	34.78	34.50	-1	1,315	-0.08%
2021/06/30	1	34.50	1	34.85	34.25	0	1,310	0.00%
2021/06/29	2	33.85	2	34.20	33.70	0	1,289	0.00%
2021/06/18	4	33.48	4	33.60	32.95	0	1,275	0.00%
2021/06/17	5	32.30	6	32.16	32.15	-1	1,215	-0.08%
2021/06/16	2	31.33	0	0.00	31.35	2	1,199	0.17%
2021/06/15	1	29.85	0	0.00	31.30	1	1,165	0.09%
2021/06/10	0	0.00	10	29.30	29.35	-10	1,168	-0.86%
2021/05/25	0	30.25	0	0.00	27.65	0	1,150	0.00%
2021/05/18	0	0.00	7	25.25	26.15	-7	1,148	-0.61%
2021/05/17	5	23.90	0	0.00	23.95	5	1,139	0.44%
2021/05/13	0	0.00	1	25.75	26.95	-1	1,113	-0.09%
2021/05/12	3	27.77	1	26.70	26.70	2	1,103	0.18%
2021/05/11	10	29.00	6	28.75	28.95	4	1,072	0.37%
2021/05/10	0	0.00	2	30.83	30.15	-2	1,060	-0.19%
2021/05/07	0	0.00	3	30.02	30.05	-3	1,063	-0.28%
2021/05/04	1	28.05	3	30.00	29.00	-2	1,045	-0.19%
2021/05/03	1	30.70	0	0.00	30.75	1	1,020	0.10%
2021/04/29	7	33.75	1	34.00	33.40	6	995	0.60%
2021/04/28	0	0.00	2	34.80	34.70	-2	978	-0.20%
2021/04/27	3	33.87	0	0.00	33.85	3	960	0.31%
2021/04/26	2	34.70	14	35.01	35.90	-12	885	-1.36%
2021/04/23	5	31.50	0	0.00	32.65	5	802	0.62%
2021/04/19	7	34.09	5	34.40	33.10	2	783	0.26%
2021/04/16	5	32.70	0	0.00	32.90	5	763	0.65%
2021/04/15	0	33.90	0	0.00	33.05	0	758	0.00%
2021/04/12	0	31.85	0	31.75	31.75	0	772	0.00%
2021/04/09	0	0.00	4	31.90	31.30	-4	815	-0.49%
2021/04/08	0	0.00	5	31.70	31.85	-5	824	-0.61%
2021/04/07	1	31.85	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	1	31.20	31.60	-1	871	-0.11%
2021/03/30	1	30.00	0	0.00	29.65	1	1,164	0.09%
2021/03/29	0	29.60	6	29.92	30.00	-6	1,226	-0.49%
2021/03/23	8	30.50	6	30.02	29.20	2	1,267	0.16%
2021/03/18	2	28.28	0	0.00	28.45	2	1,219	0.16%
2021/03/16	0	0.00	10	28.50	28.50	-10	1,232	-0.81%
2021/03/15	0	0.00	5	27.95	27.80	-5	1,224	-0.41%
2021/03/12	0	0.00	21	27.76	27.70	-21	1,235	-1.70%
2021/03/10	0	27.50	0	0.00	27.10	0	1,248	0.00%
2021/03/09	0	27.63	0	0.00	26.90	0	1,270	0.00%
2021/03/03	0	0.00	1	28.25	28.05	-1	1,346	-0.07%
2021/03/02	1	27.55	0	0.00	27.50	1	1,346	0.07%
2021/02/24	0	0.00	2	28.38	28.50	-2	1,353	-0.15%
2021/02/23	0	0.00	1	28.05	28.20	-1	1,359	-0.07%
2021/02/17	0	0.00	39	27.12	27.05	-39	1,447	-2.69%
2021/02/01	10	25.95	0	0.00	26.00	10	1,447	0.69%
2021/01/29	10	26.98	0	0.00	26.55	10	1,444	0.69%
2021/01/28	25	27.15	0	0.00	27.20	25	1,442	1.73%
2021/01/27	0	0.00	10	27.00	27.10	-10	1,438	-0.70%
2021/01/22	0	0.00	4	27.56	27.25	-4	1,426	-0.28%
2021/01/21	1	27.05	0	0.00	27.00	1	1,421	0.07%
2021/01/20	20	27.79	0	0.00	27.60	20	1,413	1.41%
2021/01/19	0	0.00	1	29.30	29.00	-1	1,399	-0.07%
2021/01/18	0	0.00	2	28.85	28.80	-2	1,418	-0.14%
2021/01/15	8	28.26	5	28.50	28.40	3	1,421	0.21%
2021/01/13	0	0.00	10	29.80	29.25	-10	1,398	-0.71%
2021/01/11	20	30.10	1	30.55	30.05	19	1,364	1.39%
2021/01/06	0	0.00	60	31.12	30.50	-60	1,313	-4.57%
2021/01/05	0	0.00	1	32.30	31.85	-1	1,277	-0.08%
2021/01/04	11	33.27	12	34.43	32.80	-1	1,240	-0.08%
2020/12/31	0	0.00	1	33.85	33.70	-1	1,178	-0.08%
2020/12/30	12	33.89	60	33.87	33.30	-48	1,155	-4.15%
2020/12/29	3	34.15	3	34.10	34.05	0	1,132	0.00%
2020/12/28	12	33.39	10	33.95	34.80	2	1,078	0.19%
2020/12/25	72	33.86	5	33.97	33.80	67	1,011	6.62%
2020/12/23	26	29.56	31	29.59	29.35	-5	728	-0.69%
2020/12/22	2	27.80	5	28.40	28.05	-3	659	-0.46%
2020/12/21	0	0.00	5	28.57	27.85	-5	639	-0.78%
2020/12/18	3	27.10	0	0.00	27.05	3	611	0.49%
2020/12/17	3	27.20	2	27.18	27.40	1	613	0.16%
2020/12/16	0	0.00	1	26.75	26.55	-1	605	-0.17%
2020/12/11	0	0.00	5	27.29	26.50	-5	617	-0.81%
2020/12/09	7	27.75	1	28.00	27.70	6	615	0.98%
2020/12/08	0	0.00	2	28.23	28.15	-2	621	-0.32%
2020/12/07	0	0.00	1	27.40	27.35	-1	635	-0.16%
2020/12/03	6	28.43	45	28.16	27.75	-39	765	-5.09%
2020/12/02	9	27.79	0	0.00	27.75	9	799	1.13%
2020/12/01	3	27.73	5	28.53	28.65	-2	827	-0.24%
2020/11/30	2	27.10	4	27.49	27.15	-2	800	-0.25%
2020/11/27	2	27.15	0	0.00	27.45	2	793	0.25%
2020/11/26	6	26.70	0	0.00	26.65	6	781	0.77%
2020/11/25	0	0.00	7	26.49	26.45	-7	778	-0.90%
2020/11/24	2	26.08	4	26.68	26.15	-2	773	-0.26%
2020/11/23	0	0.00	1	27.00	26.85	-1	764	-0.13%
2020/11/20	7	26.95	0	0.00	26.95	7	759	0.92%
2020/11/19	3	27.15	2	28.05	27.10	1	751	0.13%
2020/11/18	5	27.06	7	27.57	28.40	-2	704	-0.28%
2020/11/16	16	25.94	0	0.00	25.85	16	660	2.42%
2020/11/13	3	26.05	3	26.08	26.05	0	661	0.00%
2020/11/11	2	25.30	1	25.45	25.40	1	659	0.15%
2020/11/10	2	25.40	1	25.85	25.35	1	657	0.15%
2020/11/06	4	24.98	0	0.00	24.70	4	649	0.62%
2020/11/05	0	0.00	14	25.15	25.00	-14	649	-2.16%
2020/11/02	6	24.14	0	0.00	24.10	6	643	0.93%
2020/10/30	0	0.00	1	24.85	24.50	-1	643	-0.16%
2020/10/27	1	25.30	0	0.00	25.90	1	633	0.16%
2020/10/26	0	0.00	1	26.00	25.70	-1	629	-0.16%
2020/10/16	1	24.55	0	0.00	24.00	1	655	0.15%
2020/10/14	3	24.20	0	0.00	23.90	3	658	0.46%
2020/10/12	1	24.00	4	24.30	23.65	-3	661	-0.45%
2020/10/05	0	0.00	1	23.80	24.00	-1	702	-0.14%
2020/09/29	1	24.10	0	0.00	23.75	1	721	0.14%
2020/09/25	1	23.40	0	0.00	23.25	1	742	0.13%
2020/09/24	5	23.90	1	24.15	23.90	4	745	0.54%
2020/09/23	5	25.10	0	0.00	24.75	5	740	0.68%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/21	0	0.00	9	26.20	26.15	-9	730	-1.23%
2020/09/18	1	26.60	1	26.85	26.45	0	729	0.00%
2020/09/17	0	0.00	1	25.80	26.20	-1	718	-0.14%
2020/09/15	4	25.89	0	0.00	25.70	4	706	0.57%
2020/09/11	1	25.40	31	25.35	25.35	-30	697	-4.30%
2020/09/10	2	26.35	0	0.00	25.95	2	684	0.29%
2020/09/09	6	26.65	1	27.40	27.15	5	661	0.76%
2020/09/08	5	28.23	1	29.60	26.95	4	632	0.63%
2020/09/07	2	28.45	0	0.00	28.45	2	520	0.38%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/09/01	0.3	23.05	0	0.00	23.15	0.3	429	0.08%
2020/08/31	0	0.00	8	23.25	23.10	-8	445	-1.80%
2020/08/21	3	21.80	0	0.00	21.90	3	456	0.66%
2020/08/20	5	21.50	20	21.44	21.40	-15	459	-3.26%
2020/08/12	7	22.39	0	0.00	22.45	7	486	1.44%
2020/08/07	5	22.70	0	0.00	22.75	5	508	0.98%
2020/08/05	5	22.80	0	0.00	22.80	5	567	0.88%
2020/07/31	5	22.75	0	0.00	22.75	5	598	0.83%
2020/07/28	15	22.37	0	0.00	21.75	15	596	2.51%
2020/07/23	15	24.30	1	24.20	24.20	14	582	2.40%
2020/07/17	2	23.10	0	0.00	22.50	2	537	0.37%
2020/07/13	9	22.64	0	0.00	22.65	9	513	1.75%
2020/07/09	3	24.00	2	23.35	23.35	1	510	0.20%
2020/07/08	3	23.90	0	0.00	23.90	3	512	0.59%
2020/07/07	3	23.50	0	0.00	23.65	3	522	0.57%
2020/07/03	0	0.00	4	22.56	22.80	-4	504	-0.79%
2020/06/29	3	21.55	0	0.00	21.80	3	498	0.60%
2020/06/16	0	0.00	1	22.30	22.20	-1	514	-0.19%
2020/06/15	13	22.03	10	21.85	21.95	3	524	0.57%
2020/06/12	1	21.10	1	21.90	22.05	0	532	0.00%
2020/06/10	4	23.75	0	0.00	23.70	4	525	0.76%
2020/06/09	5	24.15	0	0.00	24.00	5	533	0.94%
2020/06/08	19	24.31	0	0.00	24.10	19	533	3.56%
2020/06/05	0	0.00	10	24.45	24.60	-10	525	-1.90%
2020/06/01	2	23.90	0	0.00	23.80	2	506	0.39%
2020/05/28	5	22.93	0	0.00	22.95	5	503	0.99%
2020/05/27	0	0.00	3	23.50	23.45	-3	503	-0.60%
2020/05/26	3	24.15	1	24.00	23.75	2	502	0.40%
2020/05/25	0	0.00	10	23.23	23.80	-10	493	-2.03%
2020/05/21	5	23.00	5	23.00	22.95	0	476	0.00%
2020/05/19	1	22.60	0	0.00	21.90	1	490	0.20%
2020/05/14	2	23.98	1	23.50	22.95	1	476	0.21%
2020/05/12	22	23.95	0	0.00	23.60	22	454	4.84%
2020/05/08	5	20.90	1	21.45	21.05	4	389	1.03%
2020/05/07	1	22.25	10	21.40	21.45	-9	386	-2.33%
2020/04/30	5	21.15	0	0.00	21.30	5	376	1.33%
2020/04/20	5	20.55	0	0.00	20.65	5	370	1.35%
2020/04/09	9	19.95	0	0.00	20.00	9	328	2.74%
2020/04/07	10	19.10	0	0.00	20.05	10	323	3.09%
2020/04/01	2	18.95	0	0.00	18.85	2	318	0.63%
2020/03/31	6	18.95	0	0.00	18.80	6	315	1.90%
2020/03/20	0	0.00	10	16.82	16.65	-10	281	-3.55%
2020/03/18	0	0.00	2	19.25	18.00	-2	272	-0.73%
2020/03/16	0	0.00	2	20.80	20.80	-2	255	-0.78%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/12	1	24.00	0	0.00	24.05	1	240	0.42%
2020/03/06	0	0.00	2	26.55	26.65	-2	229	-0.87%
2020/02/20	2	29.00	0	0.00	28.35	2	229	0.87%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/06	2	25.50	0	0.00	25.60	2	236	0.85%
2020/02/04	1	24.50	1	25.15	25.10	0	252	0.00%
2020/02/03	1	24.00	0	0.00	23.90	1	255	0.39%
2020/01/07	0	0.00	5	29.00	28.90	-5	389	-1.28%
2019/12/19	0	0.00	3	30.52	30.05	-3	634	-0.47%
2019/12/18	0	0.00	2	30.30	30.20	-2	635	-0.31%
2019/12/17	0	0.00	1	30.40	30.35	-1	636	-0.16%
2019/12/16	0	0.00	1	30.20	30.60	-1	636	-0.16%
2019/12/11	2	30.50	0	0.00	30.60	2	629	0.32%
2019/12/05	2	30.85	0	0.00	30.80	2	633	0.32%
2019/12/03	0	0.00	0.1	30.80	30.80	-0.1	645	-0.02%
2019/11/29	2	31.65	0	0.00	31.35	2	643	0.31%
2019/11/12	1	31.20	0	0.00	31.05	1	647	0.15%
2019/11/11	1	30.95	0	0.00	30.50	1	645	0.15%
2019/11/01	2	33.90	0	0.00	34.00	2	635	0.31%
2019/10/31	1	33.40	0	0.00	33.10	1	626	0.16%
2019/10/29	3	33.68	2	33.20	33.35	1	617	0.16%
2019/10/23	0	0.00	1	33.10	33.00	-1	600	-0.17%
2019/10/18	0	0.00	1	34.30	33.70	-1	575	-0.17%
2019/10/17	5	33.20	5	33.45	33.70	0	553	0.00%
2019/10/16	0	0.00	2	33.60	33.10	-2	540	-0.37%
2019/10/14	4	33.38	0	0.00	33.50	4	522	0.77%
2019/10/09	2	34.60	2	34.35	34.45	0	498	0.00%
2019/10/08	1	32.20	2	32.65	32.65	-1	338	-0.30%
2019/09/23	2	30.85	0	0.00	30.85	2	311	0.64%
2019/08/01	0	0.00	1	31.00	31.00	-1	983	-0.10%
2019/07/30	0	0.00	1	31.30	31.25	-1	987	-0.10%
2019/07/29	1	32.55	0	0.00	32.25	1	985	0.10%
2019/07/23	0	0.00	1	32.95	32.65	-1	999	-0.10%
2019/07/18	1	32.30	0	0.00	32.15	1	992	0.10%
2019/07/02	0	0.00	5	31.80	31.90	-5	1,067	-0.47%
2019/07/01	5	31.65	0	0.00	31.65	5	1,076	0.46%
2019/06/27	1	32.15	0	0.00	31.35	1	1,075	0.09%
2019/06/24	1	33.40	0	0.00	33.30	1	1,063	0.09%
2019/06/19	0	0.00	8	33.16	33.10	-8	1,065	-0.75%
2019/06/13	0	0.00	1.3	34.00	34.10	-1.3	1,089	-0.12%
2019/06/10	3	34.12	0	0.00	34.00	3	1,146	0.26%
2019/06/06	1	34.20	1	34.20	33.85	0	1,171	0.00%
2019/06/04	1	35.65	0	0.00	35.40	1	1,151	0.09%
2019/06/03	4	36.59	0	0.00	36.35	4	1,144	0.35%
2019/05/31	2	35.20	0	0.00	34.80	2	1,073	0.19%
2019/05/30	1	35.90	0	0.00	35.35	1	1,063	0.09%
2019/05/28	9	35.75	10	37.04	35.80	-1	1,043	-0.10%
2019/05/24	3	35.32	16	35.47	35.60	-13	979	-1.33%
2019/05/23	0	0.00	1	34.50	35.30	-1	929	-0.11%
2019/05/22	4	30.00	0	0.00	32.10	4	836	0.48%
2019/05/21	2	28.30	0	0.00	29.20	2	869	0.23%
2019/05/20	6	28.37	0	0.00	28.50	6	1,046	0.57%
2019/05/10	1	29.20	0	0.00	29.10	1	1,227	0.08%
2019/05/08	0	0.00	1	31.80	31.30	-1	1,226	-0.08%
2019/04/29	2	33.15	0	0.00	33.15	2	1,273	0.16%
2019/04/22	1	35.00	1	34.75	34.85	0	1,349	0.00%
2019/04/18	10	34.50	0	0.00	33.70	10	1,345	0.74%
2019/04/17	11	34.83	0	0.00	34.75	11	1,349	0.82%
2019/04/16	0	0.00	1	34.00	34.45	-1	1,350	-0.07%
2019/04/12	0	0.00	3	33.60	33.50	-3	1,355	-0.22%
2019/04/11	2	34.35	0	0.00	34.35	2	1,351	0.15%
2019/04/10	8	35.14	0	0.00	35.20	8	1,352	0.59%
2019/03/27	1	33.85	0	0.00	33.85	1	1,493	0.07%
2019/03/26	0	0.00	1	33.85	33.40	-1	1,492	-0.07%
2019/03/25	0	0.00	1	33.15	33.15	-1	1,506	-0.07%
2019/03/22	1	33.55	1	33.50	33.50	0	1,515	0.00%
2019/03/15	1	33.05	5	33.90	33.75	-4	1,597	-0.25%
2019/03/14	1	35.65	0	0.00	35.00	1	1,585	0.06%
2019/03/13	1	36.60	0	0.00	36.35	1	1,577	0.06%
2019/03/12	3	36.72	2	37.90	36.90	1	1,592	0.06%
2019/03/07	1	35.20	1	36.55	35.20	0	1,605	0.00%
2019/03/05	3	35.48	0	0.00	35.30	3	1,656	0.18%
2019/02/27	0	0.00	1	36.15	35.95	-1	1,779	-0.06%
2019/02/26	0	0.00	1	36.55	35.25	-1	1,792	-0.06%
2019/02/25	1	36.45	0	0.00	36.20	1	1,860	0.05%
2019/02/22	3	37.60	2	36.53	36.50	1	1,848	0.05%
2019/02/21	0	0.00	30	36.10	37.35	-30	1,799	-1.67%
2019/02/19	2.1	35.98	2	37.00	35.75	0.1	1,660	0.01%
2019/02/15	0	0.00	5	32.40	31.50	-5	1,421	-0.35%
2019/02/13	5	31.00	1	31.55	31.70	4	1,392	0.29%
2019/02/11	1	32.15	0	0.00	32.10	1	1,332	0.08%
2019/01/25	6	31.43	10	31.15	30.70	-4	1,267	-0.32%
2019/01/24	0	0.00	1	29.70	29.55	-1	1,226	-0.08%
2019/01/18	1	29.85	0	0.00	29.80	1	1,203	0.08%
2019/01/16	0	0.00	7	29.81	30.50	-7	1,183	-0.59%
2019/01/15	5	29.10	0	0.00	29.10	5	1,128	0.44%
2019/01/11	3	28.00	0	0.00	28.10	3	1,118	0.27%
2019/01/10	3	29.25	0	0.00	29.30	3	1,111	0.27%
2019/01/09	1	29.35	0	0.00	29.10	1	1,113	0.09%
2019/01/08	0	0.00	1	30.45	29.65	-1	1,104	-0.09%
2019/01/07	1	29.30	1	30.00	29.25	0	1,094	0.00%
2019/01/04	0	0.00	4	28.30	29.10	-4	1,098	-0.36%
2019/01/02	1	29.25	0	0.00	29.25	1	1,092	0.09%
2018/12/25	1	32.00	1	31.70	31.35	0	1,039	0.00%
2018/12/21	1	27.20	1	29.25	28.45	0	928	0.00%
2018/12/20	1	27.30	0	0.00	27.20	1	887	0.11%
2018/12/19	0	0.00	1	29.70	29.70	-1	866	-0.12%
2018/12/17	0	0.00	3	31.35	31.15	-3	892	-0.34%
2018/12/14	4	31.03	3	31.75	31.05	1	881	0.11%
2018/12/13	14	33.43	12	33.40	32.60	2	865	0.23%
2018/12/12	6	33.24	0	0.00	32.45	6	815	0.74%
2018/12/07	2	33.00	0	0.00	34.20	2	760	0.26%
2018/12/06	20	33.48	5.1	33.77	32.60	14.9	739	2.01%
2018/12/05	1	34.55	2	34.40	34.10	-1	719	-0.14%
2018/12/04	6	33.50	0	0.00	33.95	6	697	0.86%
2018/11/30	10	32.13	5	32.15	32.15	5	640	0.78%
2018/11/28	1	32.00	3	32.23	32.20	-2	607	-0.33%
2018/11/27	5	31.11	0	0.00	32.20	5	553	0.90%
2018/11/23	1	27.00	0	0.00	27.00	1	407	0.25%
2018/11/22	1	28.00	1	27.60	28.25	0	380	0.00%
2018/11/13	0	0.00	5	20.20	20.10	-5	266	-1.88%
2018/11/12	5	20.55	0	0.00	20.45	5	265	1.88%
2018/11/05	0	0.00	1	20.65	20.70	-1	262	-0.38%
2018/11/01	0	0.00	1	20.25	20.00	-1	258	-0.39%
2018/10/31	1	19.55	0	0.00	19.65	1	258	0.39%
2018/10/16	0	0.00	10	21.55	21.50	-10	244	-4.10%
2018/10/08	0	0.00	1	25.80	25.70	-1	229	-0.44%
2018/10/04	1	27.35	0	0.00	26.95	1	225	0.44%
2018/10/01	1	28.20	0	0.00	28.20	1	223	0.45%
2018/09/25	10	27.35	2	27.08	27.70	8	227	3.52%
2018/09/20	0	0.00	1	26.55	26.35	-1	184	-0.54%
2018/09/19	1	26.65	0	0.00	26.70	1	182	0.55%
2018/09/14	0	0.00	1	27.45	27.10	-1	189	-0.53%
2018/09/13	1	26.45	0	0.00	26.40	1	190	0.52%
2018/08/28	0	0.00	1	28.75	28.35	-1	297	-0.34%
2018/08/23	1	28.35	0	0.00	28.20	1	311	0.32%
2018/08/10	1	31.00	0	0.00	30.90	1	326	0.31%
2018/08/07	0	0.00	1	31.60	31.10	-1	329	-0.30%
2018/08/06	0	0.00	1	31.70	31.80	-1	331	-0.30%
2018/08/03	0	0.00	2	32.20	31.80	-2	332	-0.60%
2018/07/27	1	30.70	0	0.00	30.35	1	346	0.29%
2018/07/26	0.3	30.00	0	0.00	30.20	0.3	353	0.07%
2018/07/09	1	31.20	0	0.00	31.40	1	529	0.19%
2018/06/25	0	0.00	2	33.65	32.90	-2	527	-0.38%
2018/06/22	2	33.00	0	0.00	33.70	2	526	0.38%
2018/06/20	2	33.65	0	0.00	33.20	2	531	0.38%
2018/06/19	2	34.95	1	34.80	34.75	1	513	0.19%
2018/06/13	0.1	31.05	0	0.00	31.10	0.1	480	0.02%
2018/06/07	1	31.50	0	0.00	31.15	1	467	0.21%
2018/06/06	0	0.00	1	31.50	31.50	-1	458	-0.22%
2018/05/30	0	0.00	2	30.30	29.45	-2	410	-0.49%
2018/05/10	0	0.00	1	27.80	27.75	-1	415	-0.24%
2018/05/04	0	0.00	2	27.65	27.15	-2	451	-0.44%
2018/05/03	4	28.59	0	0.00	28.20	4	451	0.89%
2018/05/02	1	29.70	0	0.00	29.35	1	444	0.23%
2018/04/27	1	28.80	0	0.00	29.40	1	425	0.23%
2018/04/26	0	0.00	3	27.97	29.60	-3	402	-0.75%
2018/04/25	3	26.43	0	0.00	26.95	3	358	0.84%
2018/04/24	1	26.75	0	0.00	26.75	1	357	0.28%
2018/04/09	0	0.00	1	28.55	28.00	-1	287	-0.35%
2018/03/30	5	29.30	0	0.00	29.45	5	286	1.75%
2018/03/29	0	0.00	0.8	29.00	29.20	-0.8	295	-0.28%
2018/03/08	1	32.80	0	0.00	32.55	1	422	0.24%
2018/03/05	0	0.00	1	32.60	32.55	-1	421	-0.24%
2018/02/27	2	34.20	10	33.49	33.40	-8	419	-1.91%
2018/02/26	3	34.43	1	34.15	34.00	2	419	0.48%
2018/02/22	2	33.30	0	0.00	33.10	2	416	0.48%
2018/02/21	1	32.25	0	0.00	32.50	1	414	0.24%
2018/02/12	2	31.90	0	0.00	31.85	2	414	0.48%
2018/02/09	5	31.50	7	31.83	32.00	-2	412	-0.49%
2018/02/08	6	33.76	0	0.00	33.80	6	408	1.47%
2018/01/19	1	37.75	0	0.00	37.55	1	387	0.26%
2018/01/08	0	0.00	2	38.88	38.80	-2	423	-0.47%
2018/01/02	0	0.00	1	39.60	39.70	-1	442	-0.23%