• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211208.5000.00207.0011,9300.05%
2024/11/201214.5000.00209.0011,9320.05%
2024/11/1900.001204.00209.00-11,934-0.05%
2024/11/120.1208.0000.00207.500.11,9860.01%
2024/11/1100.000.3211.00213.00-0.32,007-0.01%
2024/11/084.5211.522208.00208.002.52,0160.13%
2024/11/010223.5000.00225.5002,0990.00%
2024/10/300222.0000.00222.5002,1120.00%
2024/10/2800.002231.50230.50-22,111-0.09%
2024/10/251246.001238.50238.5002,1210.00%
2024/10/233.4248.211246.50245.002.42,1410.11%
2024/10/221244.005.6249.73246.50-4.62,143-0.22%
2024/10/181238.501232.00232.5002,1480.00%
2024/10/171236.0000.00238.0012,1620.05%
2024/10/163238.6700.00234.0032,1700.14%
2024/10/150234.0000.00233.5002,1980.00%
2024/10/090.1238.3200.00237.000.12,3150.00%
2024/10/0800.000.1233.00231.50-0.12,3250.00%
2024/10/070235.752240.00235.00-22,375-0.08%
2024/09/301230.5100.00231.0012,5270.04%
2024/09/271235.0000.00234.0012,5730.04%
2024/09/261240.5000.00239.0012,5910.04%
2024/09/2500.002.1240.03240.00-2.12,665-0.08%
2024/09/243237.3500.00236.0032,7620.11%
2024/09/232.3239.731238.00238.501.32,7510.05%
2024/09/203244.003242.17237.5002,7510.00%
2024/09/191233.501.2241.74240.00-0.22,720-0.01%
2024/09/181234.0000.00232.0012,7350.04%
2024/09/161233.992234.75235.00-12,750-0.04%
2024/09/132.2244.651.7240.30240.500.52,7880.02%
2024/09/120.1238.501234.00238.00-0.92,812-0.03%
2024/09/110.6229.5000.00226.000.62,8320.02%
2024/09/102.2233.451236.50230.001.22,8950.04%
2024/09/092248.753249.67248.50-12,926-0.03%
2024/09/065.4260.035254.80251.000.42,8990.01%
2024/09/052263.506268.00264.00-42,903-0.14%
2024/09/041274.002.5269.20265.50-1.52,887-0.05%
2024/09/034284.003.5283.23279.000.52,8570.02%
2024/09/024293.633288.50285.0012,8690.03%
2024/08/3011.5288.183289.17291.008.52,8730.30%
2024/08/299271.1715269.77273.00-62,690-0.22%
2024/08/283.3248.7400.00248.503.32,6450.12%
2024/08/2700.002.1245.17245.00-2.12,796-0.08%
2024/08/262238.001237.50238.0012,9400.03%
2024/08/2200.000.8230.00229.50-0.82,983-0.03%
2024/08/2100.006230.00229.50-62,997-0.20%
2024/08/191.1234.461235.03235.000.13,0080.00%
2024/08/161231.005229.60231.00-42,999-0.13%
2024/08/152228.2500.00224.5023,0070.07%
2024/08/1400.000.2230.31227.50-0.23,014-0.01%
2024/08/090.1215.5000.00212.000.13,1070.00%
2024/08/081201.501204.00204.5003,1030.00%
2024/08/076207.676208.25208.5003,0960.00%
2024/08/061.1194.521197.50196.500.13,1030.00%
2024/08/050.1205.501206.50205.50-0.93,040-0.03%
2024/08/020230.6700.00228.0003,0210.00%
2024/07/301.1233.5500.00237.501.13,0160.04%
2024/07/291.2240.924239.00237.50-2.82,998-0.09%
2024/07/263256.504252.25250.50-12,973-0.03%
2024/07/231.1263.131.1266.36258.5002,9620.00%
2024/07/2211259.591260.00262.00102,9330.34%
2024/07/190256.500.1256.50254.00-0.12,8990.00%
2024/07/180.1265.811266.34261.00-12,880-0.03%
2024/07/170276.0000.00273.0002,8650.00%
2024/07/161279.5600.00274.0012,8620.04%
2024/07/156283.848.1281.36278.50-2.12,833-0.07%
2024/07/121.2273.171274.52273.000.22,7450.01%
2024/07/111272.5000.00271.5012,7260.04%
2024/07/1000.000275.90275.0002,7440.00%
2024/07/090.1277.913273.67272.50-2.92,773-0.11%
2024/07/082281.004282.49282.00-22,750-0.07%
2024/07/052271.752.3273.04273.00-0.32,676-0.01%
2024/07/043.2273.642266.50262.501.22,6400.04%
2024/07/032.1276.893.1269.63267.00-12,657-0.04%
2024/07/022269.252263.50268.5002,6500.00%
2024/07/013267.833.1267.14264.00-0.12,6280.00%
2024/06/286264.085.4263.49264.000.72,5530.03%
2024/06/270246.0000.00244.0002,4540.00%
2024/06/261.1247.270248.00247.001.12,4600.04%
2024/06/250241.0000.00249.0002,4660.00%
2024/06/240.1248.5000.00248.000.12,4650.00%
2024/06/212.1252.481250.50254.001.12,4830.04%
2024/06/202.1251.012.1253.86250.5002,4810.00%
2024/06/190246.170248.00245.5002,4270.00%
2024/06/181251.020255.00254.0012,4100.04%
2024/06/171.5255.320255.00248.001.52,3890.06%
2024/06/141239.005.4247.23255.00-4.42,314-0.19%
2024/06/131.1228.951229.50232.000.12,2130.00%
2024/06/110226.0000.00223.0002,2370.00%
2024/06/071.1234.051233.50234.000.12,2530.00%
2024/06/065.2238.732241.50235.003.22,2680.14%
2024/06/054240.114.6244.07242.50-0.62,279-0.03%
2024/06/041.1236.3500.00230.501.12,2160.05%
2024/06/033.1240.963.3240.98237.00-0.22,190-0.01%
2024/05/317.2239.267.2241.88236.5002,1340.00%
2024/05/3012.7238.0324236.25233.00-11.31,969-0.57%
2024/05/291229.005.1228.84227.00-4.11,799-0.23%
2024/05/271207.503.1213.48215.00-2.11,751-0.12%
2024/05/240208.5000.00207.5001,7600.00%
2024/05/231211.0000.00211.0011,7730.06%
2024/05/2200.001210.00207.00-11,822-0.05%
2024/05/213206.3300.00205.5031,9590.15%
2024/05/201215.005210.50209.00-42,071-0.19%
2024/05/175.1219.8800.00214.505.12,2030.23%
2024/05/1600.000.1223.00223.00-0.12,2580.00%
2024/05/153206.0000.00203.0032,2620.13%
2024/05/142199.002.1203.10206.50-0.12,3520.00%
2024/05/132.1200.102203.00198.000.12,4220.00%
2024/05/101.2198.131196.00198.500.22,5120.01%
2024/05/074200.501.1201.91202.502.92,9450.10%
2024/05/062.1210.483210.50201.00-0.92,996-0.03%
2024/05/030206.5000.00205.5002,9930.00%
2024/04/2400.002202.75206.50-23,335-0.06%
2024/04/231195.001196.00196.5003,3500.00%
2024/04/221202.0000.00193.5013,3670.03%
2024/04/191200.0500.00201.0013,4140.03%
2024/04/181207.523208.00205.50-23,499-0.06%
2024/04/170207.001208.00206.50-13,525-0.03%
2024/04/160.3196.931.1198.91201.00-0.83,526-0.02%
2024/04/158.5213.471220.50206.007.53,5160.21%
2024/04/122226.5000.00228.0023,4750.06%
2024/04/111.1224.501226.00226.000.13,4650.00%
2024/04/101.1225.002225.00224.00-0.93,478-0.03%
2024/04/098235.564229.00229.0043,4690.12%
2024/04/081226.004.1231.67236.50-3.13,431-0.09%
2024/04/032223.2500.00223.0023,4100.06%
2024/04/020.1224.0200.00222.000.13,4300.00%
2024/04/010226.5000.00225.0003,4750.00%
2024/03/290.1225.1800.00226.000.13,4950.00%
2024/03/270.1224.000.1225.00227.5003,6750.00%
2024/03/264.2236.151226.00224.503.23,7200.09%
2024/03/252.1233.861238.99239.001.13,7310.03%
2024/03/221229.501229.50231.0003,7440.00%
2024/03/215227.810.1233.50227.504.93,7550.13%
2024/03/201233.011237.00232.5003,7930.00%
2024/03/190235.6300.00231.0003,9610.00%
2024/03/180237.002238.00235.50-24,078-0.05%
2024/03/152.1233.7300.00232.002.14,0940.05%
2024/03/141230.0000.00230.0014,0520.02%
2024/03/133.2230.583231.50228.000.24,0230.00%
2024/03/122243.761247.50240.0013,9780.03%
2024/03/113.1242.7410243.75237.00-6.93,942-0.17%
2024/03/081.2262.0000.00260.001.23,8790.03%
2024/03/0600.001279.01285.00-13,895-0.03%
2024/03/0500.001278.50280.00-13,909-0.03%
2024/03/043280.5000.00277.0033,9150.08%
2024/02/2900.002283.00283.00-24,216-0.05%
2024/02/270275.5000.00278.0004,4050.00%
2024/02/234.1266.6411.2263.93261.50-7.15,136-0.14%
2024/02/228.1277.262274.75281.006.15,2270.12%
2024/02/216.1257.404256.50259.002.15,2050.04%
2024/02/204.1248.631246.00251.003.15,1180.06%
2024/02/1913238.884.1236.22242.008.95,0870.17%
2024/02/1611.1225.7110226.95225.501.15,0440.02%
2024/02/159224.778222.50222.0014,9790.02%
2024/02/052209.492208.25212.0004,8820.00%
2024/02/021209.492.2212.04210.00-1.24,828-0.02%
2024/02/0117207.4116207.59208.0014,7400.02%
2024/01/319202.727204.29205.0024,6130.04%
2024/01/303186.505189.70193.00-24,390-0.05%
2024/01/294184.503184.50184.5014,3270.02%
2024/01/261178.511179.50180.0004,2820.00%
2024/01/253179.506179.33179.00-34,282-0.07%
2024/01/2413185.279184.61182.0044,2520.09%
2024/01/235182.708181.94182.50-34,195-0.07%
2024/01/221174.501178.00173.0004,0640.00%
2024/01/1900.001174.00174.00-14,044-0.02%
2024/01/171169.001170.50170.0004,0830.00%
2024/01/161173.502175.25173.50-14,073-0.02%
2024/01/158178.386177.17176.5024,0600.05%
2024/01/1211177.277.2178.16176.503.84,0270.09%
2024/01/102164.002164.50164.0004,0040.00%
2024/01/091166.501165.00165.0004,0130.00%
2024/01/054169.634166.50165.5004,0130.00%
2024/01/040167.2100.00166.0004,0050.00%
2024/01/0300.001170.00169.00-14,015-0.02%
2024/01/021.1171.611172.50171.500.14,0170.00%
2023/12/291.1173.451172.00173.000.14,1040.00%
2023/12/283176.833175.83174.0004,0990.00%
2023/12/272176.002.2177.59176.50-0.24,0900.00%
2023/12/260.1171.001171.00172.50-0.94,061-0.02%
2023/12/253.1168.872170.00170.001.14,0540.03%
2023/12/2200.001.2177.57178.00-1.24,026-0.03%
2023/12/2100.009172.61175.50-93,936-0.23%
2023/12/202169.5000.00169.5023,9040.05%
2023/12/195163.3000.00165.0053,8580.13%
2023/12/181166.5000.00166.0013,8500.03%
2023/12/152.4172.316171.33169.50-3.63,849-0.09%
2023/12/147182.934186.13174.0033,8300.08%
2023/12/136184.923188.33181.5033,6780.08%
2023/12/1200.006189.75188.00-63,706-0.16%
2023/12/0800.000180.00180.5003,7520.00%
2023/12/070179.001183.00179.50-13,775-0.03%
2023/12/0500.000184.00181.0003,8960.00%
2023/12/041186.0000.00186.0013,9250.03%
2023/12/0100.002.1189.07193.00-2.14,045-0.05%
2023/11/3000.004182.75184.50-44,017-0.10%
2023/11/291179.000178.50180.0013,9990.02%
2023/11/285.1178.903178.17178.502.13,9860.05%
2023/11/275185.606184.75182.50-13,836-0.03%
2023/11/2411182.149180.38185.5023,6900.05%
2023/11/227169.6419.2171.19175.00-12.22,948-0.41%
2023/11/214160.254.1161.94159.50-0.12,7270.00%
2023/11/202152.503.2155.31154.00-1.22,573-0.05%
2023/11/1700.001147.00149.50-12,463-0.04%
2023/11/166149.008147.56145.50-22,577-0.08%
2023/11/1500.005.2146.13148.50-5.22,588-0.20%
2023/11/132137.752138.00138.5003,2480.00%
2023/11/101138.0200.00137.0013,3290.03%
2023/11/093.2140.381142.00139.002.23,4880.06%
2023/11/082141.502142.25140.5003,7170.00%
2023/11/063141.673141.33140.5004,0150.00%
2023/11/031136.501137.50137.0004,0940.00%
2023/11/021136.001138.00137.5004,2120.00%
2023/11/011134.501136.00134.0004,2290.00%
2023/10/272142.501142.50143.0014,2230.02%
2023/10/253143.002145.75141.5014,2120.02%
2023/10/233135.673137.17136.0004,2040.00%
2023/10/201.1134.411132.00134.500.14,2140.00%
2023/10/195138.005139.50136.0004,2540.00%
2023/10/182131.501131.00131.0014,3350.02%
2023/10/174140.134141.13138.0004,4560.00%
2023/10/161.1139.5500.00139.001.14,7130.02%
2023/10/1300.001142.00141.50-15,016-0.02%
2023/10/1200.001143.50144.00-15,257-0.02%
2023/10/111148.003143.00142.50-25,572-0.04%
2023/10/061147.5000.00147.5015,7270.02%
2023/10/053152.334153.88148.00-15,927-0.02%
2023/10/042142.2500.00145.5026,1570.03%
2023/10/022149.252148.25149.0006,9620.00%
2023/09/2800.001146.00145.50-17,335-0.01%
2023/09/271142.501138.50145.5007,6010.00%
2023/09/221149.0000.00151.5017,5760.01%
2023/09/213149.333147.50149.5007,5690.00%
2023/09/203148.503147.33148.0007,5530.00%
2023/09/192154.002150.50149.5007,5660.00%
2023/09/182156.502152.75152.0007,5740.00%
2023/09/1519158.8219155.55155.0007,5390.00%
2023/09/1400.001157.50157.50-17,413-0.01%
2023/09/131141.501142.50143.5007,3660.00%
2023/09/122.1143.101144.00143.001.17,3590.01%
2023/09/112.1145.622147.25145.500.17,3960.00%
2023/09/082153.501156.00153.0017,3940.01%
2023/09/071158.501157.00158.5007,4100.00%
2023/09/061162.5000.00158.0017,4500.01%
2023/08/241151.0000.00149.5018,1370.01%
2023/08/223156.833155.67154.5008,2870.00%
2023/08/212156.2510153.65155.00-88,156-0.10%
2023/08/1844166.4319164.61158.00258,0530.31%
2023/08/1710152.0516156.09162.50-67,568-0.08%
2023/08/163147.838148.31148.00-57,375-0.07%
2023/08/157146.436148.08148.0017,3700.01%
2023/08/1423146.7816144.00145.5077,4450.09%
2023/08/111137.504145.63144.00-37,296-0.04%
2023/08/106135.757138.64134.50-17,168-0.01%
2023/08/093134.0012135.33134.00-97,041-0.13%
2023/08/081145.503146.50142.00-26,934-0.03%
2023/08/0700.001152.50157.00-16,834-0.01%
2023/08/0400.001151.50153.00-16,816-0.01%
2023/08/021146.002148.00143.50-16,813-0.01%
2023/07/3100.003151.00146.00-36,825-0.04%
2023/07/2800.001147.50148.50-16,868-0.01%
2023/07/271144.001146.50148.5006,8850.00%
2023/07/264142.8813142.88142.50-96,922-0.13%
2023/07/2500.002151.00150.50-26,883-0.03%
2023/07/243149.331150.50148.5026,8760.03%
2023/07/212158.253157.67157.50-16,847-0.01%
2023/07/2014.1155.1912155.00156.502.16,7340.03%
2023/07/1912155.969.1155.04155.002.96,5910.04%
2023/07/1852.1151.7550148.69147.002.16,3670.03%
2023/07/179144.118.1144.26150.500.96,1000.01%
2023/07/1423.1130.3419.2130.35137.0045,8950.07%
2023/07/133127.836128.34125.00-35,633-0.05%
2023/07/1211.2128.2010126.35123.001.25,4700.02%
2023/07/1119123.3919123.95129.0005,2920.00%
2023/07/1034127.6225125.52121.0094,9860.18%
2023/07/078119.067120.78119.5014,5760.02%
2023/07/0637118.5432.6117.20113.004.44,2030.11%
2023/07/057.5111.1813.1114.72117.50-5.63,888-0.15%
2023/07/044106.634104.75107.0003,6320.00%
2023/07/031102.501102.00102.0003,5930.00%
2023/06/291101.501101.50101.5003,6930.00%
2023/06/281100.50299.5599.60-13,801-0.03%
2023/06/2100.001100.0099.40-13,998-0.03%
2023/06/20298.80299.1599.0004,0630.00%
2023/06/191102.5000.00102.0014,0720.02%
2023/06/1600.001102.00101.50-14,079-0.02%
2023/06/152102.251102.50102.0014,0770.02%
2023/06/141105.002.1105.57105.50-1.14,061-0.03%
2023/06/132106.255104.41106.50-34,006-0.08%
2023/06/120.1104.508105.63105.00-7.93,973-0.20%
2023/06/099103.317104.36105.0023,9160.05%
2023/06/0800.00199.1097.80-13,847-0.03%
2023/06/073102.001100.50100.0023,9040.05%
2023/06/065100.524100.13100.5014,3210.02%
2023/06/054107.633107.00106.5014,9050.02%
2023/06/023106.6700.00104.5035,2980.06%
2023/06/010.1106.507107.00105.00-6.95,956-0.12%
2023/05/303100.5022.1100.56101.00-19.16,418-0.30%
2023/05/2926.199.59499.4899.5022.16,4980.34%
2023/05/2600.00193.9093.90-16,433-0.02%
2023/05/25397.00396.4396.1006,4630.00%
2023/05/240.196.20195.9095.80-16,596-0.01%
2023/05/23298.70198.3097.4016,7660.01%
2023/05/22197.3000.0097.9016,7360.01%
2023/05/19397.17496.6897.10-16,716-0.01%
2023/05/1816100.01798.1797.0096,6410.14%
2023/05/1700.00299.1099.10-26,385-0.03%
2023/05/16391.03190.7090.1026,3030.03%
2023/05/11188.1000.0088.1016,2770.02%
2023/05/09289.8000.0089.1026,3900.03%
2023/05/0500.00193.5092.20-16,426-0.02%
2023/05/0300.00192.2092.00-16,419-0.02%
2023/05/02194.20095.1094.5016,4020.01%
2023/04/2800.00393.2091.50-36,351-0.05%
2023/04/26391.43191.8092.0026,3150.03%
2023/04/25091.703.390.8490.30-3.26,313-0.05%
2023/04/2100.001.293.4592.90-1.26,260-0.02%
2023/04/20196.49296.7096.00-16,219-0.02%
2023/04/191101.001.299.9298.50-0.26,1730.00%
2023/04/181.5100.600104.00100.001.56,1210.02%
2023/04/1700.000103.00105.0006,0620.00%
2023/04/1300.002105.25104.00-26,024-0.03%
2023/04/111107.0000.00107.0015,9910.02%
2023/04/106108.174109.38108.0025,9780.03%
2023/04/072105.502104.50103.5005,9000.00%
2023/04/061105.004104.75106.50-35,877-0.05%
2023/03/311102.5013103.00103.50-125,837-0.21%
2023/03/303103.836105.17106.00-35,801-0.05%
2023/03/2916102.5915103.87103.5015,7450.02%
2023/03/2812.1108.058109.81104.504.15,6790.07%
2023/03/271118.001115.50116.0005,5500.00%
2023/03/242122.001120.50118.5015,7400.02%
2023/03/2300.003.1123.56124.50-3.15,717-0.05%
2023/03/221116.502118.75117.00-15,721-0.02%
2023/03/214115.133116.00115.0015,6920.02%
2023/03/2000.001115.00114.00-15,683-0.02%
2023/03/171111.0000.00114.5015,7220.02%
2023/03/162108.0000.00109.0025,7510.03%
2023/03/151108.002112.00108.00-15,801-0.02%
2023/03/141110.0000.00110.0015,8030.02%
2023/03/101.3109.461113.00108.500.35,7560.01%
2023/03/0919116.1317114.59116.0025,7120.04%
2023/03/0843113.2136.3114.60114.006.75,4290.12%
2023/03/0719.1109.8523113.07114.50-44,766-0.08%
2023/03/0647.3102.5448.3102.85104.50-14,331-0.02%
2023/03/03894.581197.1498.60-33,607-0.08%
2023/03/021989.5313.189.4489.705.93,2560.18%
2023/03/011386.381085.4285.5033,0560.10%
2023/02/24184.70181.1083.3002,9050.00%
2023/02/23282.35183.8083.1012,8930.03%
2023/02/22483.5300.0082.8042,9310.14%
2023/02/21382.032.684.0787.400.52,9490.02%
2023/02/17179.0000.0078.2012,9350.03%
2023/02/1500.00277.5577.10-23,126-0.06%
2023/02/14179.2000.0078.1013,1510.03%
2023/02/08179.10279.9578.00-13,147-0.03%
2023/02/073.178.60479.0878.70-0.93,113-0.03%
2023/02/06275.450.375.9076.001.73,0510.06%
2023/02/03175.10277.6076.50-13,042-0.03%
2023/02/020.176.20176.6076.50-13,006-0.03%
2023/01/3100.00170.8072.10-12,948-0.03%
2023/01/30171.5000.0071.2012,9450.03%
2023/01/13166.1000.0068.3012,9540.03%
2023/01/12169.7000.0069.1012,9260.03%
2023/01/041.372.1900.0071.101.32,9710.04%
2022/12/23171.1000.0071.1013,0470.03%
2022/12/2100.00170.7070.70-13,103-0.03%
2022/12/2000.00272.0071.30-23,103-0.06%
2022/12/19476.75675.5875.40-23,084-0.06%
2022/12/162082.42783.7080.90133,0050.43%
2022/12/14281.401381.3682.40-112,765-0.40%
2022/12/13279.5500.0078.3022,6890.07%
2022/12/120.579.2000.0079.100.52,6800.02%
2022/12/09182.6000.0080.2012,6980.04%
2022/12/08181.80280.2582.20-12,666-0.04%
2022/12/07279.20182.3078.3012,6420.04%
2022/12/05181.20181.3081.1002,6580.00%
2022/12/02181.00181.0081.2002,7270.00%
2022/12/01381.17580.5080.00-22,818-0.07%
2022/11/30981.98581.9681.4043,2260.12%
2022/11/2900.000.279.3080.90-0.23,198-0.01%
2022/11/280.279.701080.1980.30-9.83,714-0.26%
2022/11/2500.00178.5078.10-13,859-0.03%
2022/11/24479.10378.7078.5013,8900.03%
2022/11/231081.201279.7179.30-24,000-0.05%
2022/11/22179.10578.9078.80-43,894-0.10%
2022/11/21379.1700.0078.5033,9100.08%
2022/11/18479.35478.4879.1003,8580.00%
2022/11/17879.45679.0278.1023,7690.05%
2022/11/15471.10772.4074.50-33,572-0.08%
2022/11/111067.15767.5268.2033,4500.09%
2022/11/1000.00364.2365.10-33,324-0.09%
2022/11/08159.701.558.5358.10-0.53,444-0.01%
2022/11/04158.40158.4058.2003,5170.00%
2022/11/02157.2000.0056.7013,8710.03%
2022/10/3100.00153.6054.70-13,951-0.03%
2022/10/28152.8000.0052.1013,9590.03%
2022/10/2700.00154.8055.20-13,964-0.03%
2022/10/25154.10154.6054.0003,9830.00%
2022/10/20155.50156.3056.3004,0690.00%
2022/10/18159.1000.0058.7014,1550.02%
2022/10/13158.30156.2056.0004,5380.00%
2022/10/1100.00160.5060.50-15,294-0.02%
2022/10/06164.60266.2565.60-15,614-0.02%
2022/10/05365.70167.0064.6025,6290.04%
2022/10/04165.7200.0066.0015,6050.02%
2022/09/28166.0000.0062.5015,6120.02%
2022/09/2700.00367.3069.40-35,556-0.05%
2022/09/261.269.49369.2067.00-1.95,537-0.03%
2022/09/230.175.0000.0072.500.15,5120.00%
2022/09/20175.8000.0075.9015,4690.02%
2022/09/1900.00176.3075.70-15,463-0.02%
2022/09/1600.00178.0076.60-15,455-0.02%
2022/09/140.180.2000.0081.200.15,3920.00%
2022/09/130.283.00183.9082.00-0.85,340-0.01%
2022/09/12384.8000.0084.3035,2880.06%
2022/09/07584.10682.9582.30-15,128-0.02%
2022/09/061486.451585.8285.10-15,009-0.02%
2022/09/05284.15284.1583.9004,5560.00%
2022/09/021585.711085.0183.0054,4210.11%
2022/09/01482.15983.4987.00-53,922-0.13%
2022/08/31178.20178.5079.1003,7380.00%
2022/08/30177.50278.1078.20-13,687-0.03%
2022/08/29174.20174.5074.0003,5750.00%
2022/08/2600.00177.6077.60-13,593-0.03%
2022/08/25174.0000.0073.6013,5280.03%
2022/08/23173.8000.0074.5013,5080.03%
2022/08/1900.00177.2077.30-13,453-0.03%
2022/08/16580.00380.8077.7023,3510.06%
2022/08/11479.58578.1477.50-13,142-0.03%
2022/08/10780.49981.1478.80-23,063-0.07%
2022/08/09379.67178.9078.9022,7890.07%
2022/08/0800.00281.0082.60-22,668-0.07%
2022/08/05378.53379.3379.8002,6060.00%
2022/08/04573.00172.1075.3042,5440.16%
2022/08/03277.60177.8077.2012,5090.04%
2022/08/01178.5000.0078.2012,4750.04%
2022/07/29178.10278.6578.80-12,454-0.04%
2022/07/28280.1500.0076.9022,4230.08%
2022/07/2700.00177.5079.10-12,389-0.04%
2022/07/2600.00776.6476.00-72,341-0.30%
2022/07/2500.00279.0079.10-22,304-0.09%
2022/07/22277.30276.4076.8002,2350.00%
2022/07/21876.48776.7077.3012,1910.05%
2022/07/20675.9220.475.9077.10-14.42,035-0.71%
2022/07/192173.771275.4176.1091,8160.50%
2022/07/182570.452070.8672.9051,4080.35%
2022/07/15567.502268.0569.60-171,012-1.68%
2022/07/14161.80163.3063.3008130.00%
2022/07/13157.50154.5057.6006540.00%
2022/07/11156.0000.0056.2015990.17%
2022/07/08357.97159.1058.7025780.35%
2022/07/0700.00356.2056.20-3505-0.59%
2022/07/060.152.4000.0051.100.14930.02%
2022/06/13165.70166.1064.6004860.00%
2022/06/1000.00168.7067.20-1477-0.21%
2022/06/09366.87267.3066.6014240.24%
2022/06/07565.10167.1066.5043991.00%
2022/06/06165.901066.5267.90-9358-2.51%
2022/06/01162.7000.0062.0013200.31%
2022/05/030.258.3000.0058.800.23690.05%
2022/04/28058.30158.4058.00-1375-0.26%
2022/04/27156.9000.0057.8013770.26%
2022/04/0800.00267.4066.90-2685-0.29%
2022/03/3100.00167.7068.10-1756-0.13%
2022/03/2900.00166.8066.60-1847-0.12%
2022/03/25165.5000.0066.4011,4220.07%
2022/03/1700.00262.7063.30-21,803-0.11%
2022/03/14361.9000.0061.8031,8270.16%
2022/03/0900.00162.3062.60-11,848-0.05%
2022/03/07264.20264.5063.6001,8700.00%
2022/03/04466.0300.0066.2041,9020.21%
2022/03/0300.00167.9067.00-11,929-0.05%
2022/03/01166.4000.0067.1012,0060.05%
2022/02/230.267.3000.0067.600.22,4610.01%
2022/02/22167.1000.0067.0012,5900.04%
2022/02/16169.8000.0070.1012,8410.04%
2022/02/15170.2000.0069.1012,8770.03%
2022/01/21170.5000.0070.2012,9400.03%
2022/01/1800.00171.8071.10-13,121-0.03%
2022/01/17170.20171.5072.1003,1190.00%
2022/01/1400.00571.9670.60-53,109-0.16%
2022/01/13376.5000.0075.6033,0690.10%
2022/01/1200.00274.9075.50-23,062-0.07%
2022/01/11277.7000.0076.1023,0570.07%
2022/01/07276.60375.5076.30-13,035-0.03%
2022/01/06280.30281.0080.3002,9970.00%
2022/01/050.182.90280.8080.40-1.92,986-0.06%
2022/01/04183.30584.3883.40-42,959-0.14%
2022/01/03281.75381.7781.90-12,898-0.03%
2021/12/29280.5000.0080.5022,8690.07%
2021/12/28283.2000.0081.6022,8730.07%
2021/12/27180.50180.2080.2002,8470.00%
2021/12/24180.20381.2780.10-22,843-0.07%
2021/12/23283.00282.1082.0002,8140.00%
2021/12/22983.8817.184.1583.30-8.12,754-0.29%
2021/12/211987.191586.4384.3042,6030.15%
2021/12/20282.65582.0683.00-32,181-0.14%
2021/12/171880.391181.7180.2072,0420.34%
2021/12/1600.00275.5077.00-21,833-0.11%
2021/12/15174.40274.1574.00-11,816-0.06%
2021/12/14374.7300.0073.6031,8190.16%
2021/12/1300.00476.7076.70-41,814-0.22%
2021/12/10174.401.176.0375.20-0.11,8160.00%
2021/12/09174.70173.9075.0001,8150.00%
2021/12/0800.00173.7073.60-11,805-0.06%
2021/12/06272.6000.0072.3021,8060.11%
2021/12/0300.00372.8372.00-31,837-0.16%
2021/12/02171.00173.3071.2001,8680.00%
2021/12/01173.3000.0073.6011,9340.05%
2021/11/3000.00274.1074.00-21,961-0.10%
2021/11/26276.30675.9775.20-42,075-0.19%
2021/11/257.179.19178.6078.106.12,0590.29%
2021/11/24377.0300.0077.1032,0140.15%
2021/11/23281.25279.0078.2002,0060.00%
2021/11/2211.185.191085.0084.201.12,0260.05%
2021/11/19181.00780.6083.20-61,701-0.35%
2021/11/18677.65176.6075.7051,5800.32%
2021/11/17174.20374.4375.10-21,493-0.13%
2021/11/16173.500.172.2072.400.91,4540.06%
2021/11/15873.34574.2674.8031,4370.21%
2021/11/124.170.50571.6270.00-0.91,377-0.07%
2021/11/09167.8000.0068.0011,3660.07%
2021/11/0500.00168.0068.00-11,402-0.07%
2021/11/0400.00168.9068.60-11,422-0.07%
2021/11/0300.00168.5069.80-11,435-0.07%
2021/11/01172.60171.0070.8001,4370.00%
2021/10/2900.00271.8072.20-21,435-0.14%
2021/10/28271.45471.1371.10-21,422-0.14%
2021/10/271074.94574.6873.4051,4020.36%
2021/10/25163.7000.0065.4011,2820.08%
2021/10/21165.3000.0063.8011,3410.07%
2021/10/19162.9000.0063.2011,3720.07%
2021/10/1800.00161.2060.80-11,394-0.07%
2021/10/0400.00164.5060.10-11,735-0.06%
2021/10/01164.9000.0064.1011,7740.06%
2021/09/24269.5000.0070.0022,0050.10%
2021/09/1500.00169.5068.80-12,903-0.03%
2021/09/0800.00373.6773.00-33,424-0.09%
2021/09/07177.5000.0077.5013,4930.03%
2021/09/06478.58381.3777.5013,7480.03%
2021/09/03176.50175.2075.4003,8020.00%
2021/09/021080.71778.2074.0033,8060.08%
2021/08/27170.80271.9071.10-13,925-0.03%
2021/08/26275.950.275.6073.201.84,0310.04%
2021/08/2500.00270.5074.90-24,286-0.05%
2021/08/24570.0000.0068.1054,3770.11%
2021/08/18167.2000.0069.9015,2350.02%
2021/08/17070.0800.0066.1005,3140.00%
2021/08/1600.001.268.5268.70-1.25,363-0.02%
2021/08/06177.10176.2076.2005,7170.00%
2021/08/0500.001.178.2177.80-1.15,719-0.02%
2021/08/04179.0000.0078.5015,7340.02%
2021/08/030.180.550.380.0079.90-0.25,7350.00%
2021/08/02079.7000.0079.8005,7350.00%
2021/07/28276.35476.8580.50-25,719-0.03%
2021/07/2600.00182.2082.30-15,799-0.02%
2021/07/2100.00185.1081.50-16,052-0.02%
2021/07/20287.8000.0084.0026,0970.03%
2021/07/16192.10491.8391.10-36,256-0.05%
2021/07/15192.00691.9391.90-56,405-0.08%
2021/07/14292.45492.1391.50-26,404-0.03%
2021/07/131096.18794.5792.4036,4040.05%
2021/07/12795.07694.6795.4016,3590.02%
2021/07/09193.10192.0092.0006,3650.00%
2021/07/08195.601395.2093.10-126,355-0.19%
2021/07/07593.38192.6093.0046,3210.06%
2021/07/06394.203.194.7792.20-0.16,3280.00%
2021/07/05393.33493.5393.00-16,345-0.02%
2021/07/02392.53192.1092.5026,3230.03%
2021/07/01594.29693.9391.60-16,292-0.02%
2021/06/303.397.1800.0095.503.36,7980.05%
2021/06/2910101.301099.9998.0007,0950.00%
2021/06/289102.508.3103.68103.000.77,0100.01%
2021/06/2524100.1831102.6199.60-76,827-0.10%
2021/06/241098.80998.3797.7016,5530.02%
2021/06/23796.601496.7198.60-76,422-0.11%
2021/06/221394.75793.7693.0066,2540.10%
2021/06/211193.69592.9892.5066,1970.10%
2021/06/181097.081197.6395.90-16,174-0.02%
2021/06/17293.45393.2393.50-16,070-0.02%
2021/06/16291.55191.7091.7016,0540.02%
2021/06/1521100.401899.3094.7036,0030.05%
2021/06/112494.411997.6797.9055,7560.09%
2021/06/10088.80588.3889.00-55,899-0.08%
2021/06/091390.7200.0088.60136,0330.22%
2021/06/081490.771890.5390.00-46,106-0.07%
2021/06/072092.401591.0391.0056,5140.08%
2021/06/042392.9021.293.8892.401.86,4360.03%
2021/06/031193.231493.7392.20-36,617-0.05%
2021/06/021499.463899.4193.90-246,489-0.37%
2021/06/012094.77396.9797.70176,1520.28%
2021/05/318.690.281191.4488.90-2.56,078-0.04%
2021/05/281293.05592.2692.0075,9810.12%
2021/05/273192.5729.194.1793.001.95,8340.03%
2021/05/264685.655783.8688.50-115,502-0.20%
2021/05/25577.082578.0780.50-205,222-0.38%
2021/05/24872.18472.4073.2045,1360.08%
2021/05/2100.00169.5069.80-15,102-0.02%
2021/05/1915.171.39569.8269.9010.15,0740.20%
2021/05/181076.25676.6877.4044,9200.08%
2021/05/17880.0000.0070.4084,7820.17%
2021/05/14178.0000.0078.2014,7760.02%
2021/05/031180.72383.0378.2085,2550.15%
2021/04/29986.471385.4586.70-45,135-0.08%
2021/04/28990.782192.9588.10-125,035-0.24%
2021/04/271398.87499.2396.8094,9100.18%
2021/04/26797.11596.7296.1024,8290.04%
2021/04/23294.351997.1294.00-174,729-0.36%
2021/04/228107.2512105.29104.00-44,603-0.09%
2021/04/2114.1125.0810117.20115.504.14,4840.09%
2021/04/2000.004123.88128.00-44,309-0.09%
2021/04/162120.0000.00120.0024,2970.05%
2021/04/151107.0000.00109.5014,2710.02%
2021/04/146119.671109.50109.5054,2030.12%
2021/04/132125.7500.00121.5024,1970.05%
2021/04/1210124.0000.00124.00104,1890.24%
2021/04/092126.253124.50124.50-14,163-0.02%
2021/04/0700.002134.00132.00-24,109-0.05%
2021/04/0640.1124.1224127.77132.0016.14,0750.40%
2021/04/0125.3116.6315118.50120.0010.33,5080.29%
2021/03/311109.5000.00109.5013,1450.03%
2021/03/2900.00183.9090.70-13,051-0.03%
2021/03/2600.00182.5082.50-13,005-0.03%
2021/03/2400.00280.0080.00-22,935-0.07%
2021/03/2300.00173.8077.00-12,899-0.03%
2021/03/2200.00479.3079.30-42,854-0.14%
2021/03/19180.0000.0081.6012,8140.04%
2021/03/1800.00676.1376.90-62,768-0.22%
2021/03/161174.915.274.4471.705.92,6710.22%
2021/03/151073.43373.4074.2072,3970.29%
2021/03/122.266.50666.7567.50-3.92,224-0.17%
2021/03/111959.55760.1061.40122,1020.57%
2021/03/1000.00155.9055.90-11,650-0.06%
2021/03/09650.403.150.8550.902.91,6380.18%
2021/03/04138.15238.2038.35-11,353-0.07%
2021/03/02137.1000.0037.4011,3520.07%
2021/02/2600.00537.5637.35-51,350-0.37%
2021/02/2500.00136.7036.50-11,341-0.07%
2021/02/24136.5000.0036.2011,3360.07%
2021/02/2300.00137.7537.60-11,321-0.08%
2021/02/22638.28338.5538.7531,3010.23%
2021/02/1800.00135.5536.00-11,242-0.08%
2021/02/17134.4000.0034.4011,2350.08%
2021/02/04335.18534.9434.70-21,222-0.16%
2021/02/03738.07638.3335.8511,1690.09%
2021/02/026.136.93537.3937.551.11,0400.11%
2021/02/01140.8500.0040.8518760.11%
2021/01/29145.05245.3545.35-1841-0.12%
2021/01/28340.00341.2541.2507190.00%
2021/01/2700.00236.4037.50-2629-0.32%
2021/01/26237.4000.0036.3026100.33%
2021/01/1400.00337.1036.65-3530-0.57%
2021/01/12337.10438.5036.65-1520-0.19%
2021/01/0800.00236.0035.80-2483-0.41%
2021/01/06136.4000.0035.5514750.21%
2021/01/05137.0000.0036.9014580.22%
2020/12/3000.00137.7037.60-1411-0.24%
2020/12/28137.3000.0037.3013960.25%
2020/12/2300.00236.0035.65-2370-0.54%
2020/12/1100.000.137.2536.20-0.1364-0.03%
2020/12/03438.08437.7337.3503850.00%
2020/12/01237.6000.0037.9023710.54%
2020/11/30538.0900.0037.4053581.39%
2020/11/2700.00437.8438.35-4359-1.12%
2020/11/25236.4300.0036.2023200.62%
2020/11/2300.00135.2035.40-1300-0.33%
2020/11/16235.0000.0035.8022790.72%
2020/11/1300.00134.3035.80-1263-0.38%
2020/11/1200.00133.7033.95-1252-0.40%
2020/11/0200.00132.5032.50-1278-0.36%
2020/10/2900.00132.9532.80-1282-0.35%
2020/10/28133.5000.0033.2012840.35%
2020/10/19133.4000.0033.5012940.34%
2020/10/1400.00234.8534.20-2301-0.66%
2020/10/1300.00133.1533.70-1291-0.34%
2020/10/12133.6000.0033.5012910.34%
2020/10/07134.2000.0034.1512950.34%
2020/09/1800.00235.0034.90-2395-0.51%
2020/09/11336.50136.7536.0023940.51%
2020/09/0200.00135.7536.05-1383-0.26%
2020/08/19234.30233.8033.7004760.00%
2020/08/18235.3000.0034.6524730.42%
2020/08/17135.2000.0035.3014720.21%
2020/08/1200.00235.6535.90-2471-0.42%
2020/08/11136.0000.0036.2514720.21%
2020/08/1000.00137.0036.45-1477-0.21%
2020/08/05135.2000.0035.2015000.20%
2020/07/3100.00134.8534.90-1556-0.18%
2020/07/3000.00234.8535.00-2605-0.33%
2020/07/27135.9000.0035.6016210.16%
2020/07/24137.3500.0036.6016220.16%
2020/07/08339.70240.0039.7016370.16%
2020/07/07242.0000.0039.9026280.32%
2020/06/1500.00336.8536.70-3606-0.49%
2020/06/01338.9700.0038.6536000.50%
2020/05/2800.00538.5538.70-5601-0.83%
2020/05/27439.64340.0540.0515690.18%
2020/05/25536.0900.0036.3055230.96%
2020/05/1300.00139.5039.30-1504-0.20%
2020/05/12141.7000.0040.0014990.20%
2020/05/07240.00239.8039.8504580.00%
2020/04/3000.00134.0534.20-1375-0.27%
2020/04/01125.7000.0026.3013050.33%
2020/03/24124.00124.3024.1003590.00%
2020/03/1100.00334.2033.50-3299-1.00%
2020/03/10332.9000.0033.7033001.00%
2020/03/0300.00337.7037.05-3284-1.06%
2020/03/02335.4500.0036.6532831.06%
2020/02/1700.00340.5041.20-3273-1.10%
2020/02/14341.85041.7041.3532721.09%
2020/02/0700.00339.1539.15-3259-1.15%
2020/02/06339.4000.0039.9032611.15%
2020/02/0500.00338.7038.75-3261-1.15%
2020/02/0300.00137.8037.65-1261-0.38%
2020/01/3000.00242.0041.10-2313-0.64%
2020/01/17347.3000.0045.9033170.94%
2020/01/1500.00345.9045.85-3330-0.91%
2020/01/14346.5000.0046.2033360.89%
2020/01/10245.5000.0045.5023400.59%
2020/01/0300.00248.2547.60-2338-0.59%
2019/12/3100.00148.1048.50-1344-0.29%
2019/12/26348.97249.5548.2013540.28%
2019/12/23349.3200.0048.5533400.88%
2019/12/20146.20147.6048.3003040.00%
2019/11/05148.60149.2048.6003890.00%
2019/11/04149.40149.0049.0503880.00%
2019/11/01150.2000.0049.4013880.26%
2019/10/3100.00150.2050.20-1389-0.26%
2019/10/30151.0000.0051.2013870.26%
2019/10/29751.80552.3851.7023820.52%
2019/10/28149.35149.5050.0003330.00%
2019/10/2400.00248.9549.00-2331-0.60%
2019/10/23147.95148.2547.7003250.00%
2019/10/22147.75148.1047.6503270.00%
2019/10/18147.80147.3547.3003280.00%
2019/10/15147.1000.0047.1013560.28%
2019/10/04248.3800.0048.2524140.48%
2019/10/0300.00248.5049.20-2421-0.47%
2019/10/02147.3000.0048.8014380.23%
2019/09/1200.00152.8053.00-1533-0.19%
2019/09/05153.0000.0052.0015930.17%
2019/09/04253.0500.0052.7025980.33%
2019/09/03254.55352.7752.90-1609-0.16%
2019/09/02153.2000.0054.0015980.17%
2019/08/3000.00150.1051.00-1573-0.17%
2019/08/1600.000.151.9048.85-0.1578-0.01%
2019/08/0500.00150.7050.50-1588-0.17%
2019/07/3000.00152.8051.60-1599-0.17%
2019/07/26154.20153.5054.1006230.00%
2019/07/1900.00055.0055.3006340.00%
2019/07/1800.00255.5054.00-2631-0.32%
2019/07/17257.5500.0056.8026240.32%
2019/07/11158.1000.0057.3016140.16%
2019/07/05155.2000.0055.1015780.17%
2019/07/0400.00255.3555.20-2588-0.34%
2019/07/01155.40154.9054.3005920.00%
2019/06/2800.00153.4053.60-1587-0.17%
2019/06/27253.90153.8053.6016090.16%
2019/06/26151.50151.8052.4005980.00%
2019/06/21155.50153.0053.2006370.00%
2019/06/19151.8000.0051.6016770.15%
2019/06/1300.00149.8051.10-1827-0.12%
2019/06/11148.4000.0048.1018980.11%
2019/06/0300.00145.3045.30-11,107-0.09%
2019/05/31246.25146.2546.2511,1530.09%
2019/05/21147.15147.4047.6501,8040.00%
2019/05/13149.1000.0048.6511,8690.05%
2019/05/0800.00151.8053.30-11,877-0.05%
2019/05/03252.85153.2054.0011,9100.05%
2019/04/29450.80450.3050.3001,8870.00%
2019/04/25551.26552.1652.7001,8970.00%
2019/04/23153.50152.9052.9001,8850.00%
2019/04/1800.00155.2053.80-11,908-0.05%
2019/04/1500.00155.2055.10-11,898-0.05%
2019/04/11156.6000.0056.8011,8910.05%
2019/04/10157.30157.2057.0001,8770.00%
2019/04/0200.00158.1057.50-11,834-0.05%
2019/03/2900.00157.2057.50-11,796-0.06%
2019/03/26159.1000.0058.5011,7890.06%
2019/03/25158.0000.0058.1011,7690.06%
2019/03/21460.75561.2260.80-11,700-0.06%
2019/03/20160.80160.5059.5001,6380.00%
2019/03/1900.00160.0059.50-11,604-0.06%
2019/03/14261.10261.4061.0001,5110.00%
2019/03/12360.90360.1058.9001,4010.00%
2019/03/11158.00257.6058.40-11,332-0.08%
2019/03/08258.20158.1058.2011,3530.07%
2019/03/06360.87360.4060.6001,3320.00%
2019/03/05562.00361.4360.0021,2970.15%
2019/03/04660.40561.0461.1011,2150.08%
2019/02/27256.10456.5558.10-21,098-0.18%
2019/02/25256.1000.0055.4021,0550.19%
2019/02/21151.60353.5055.40-2890-0.22%
2019/01/3000.00347.7047.40-3873-0.34%
2019/01/25448.15149.2047.4031,0030.30%
2019/01/18146.30145.5045.5001,2830.00%
2019/01/07143.60143.9544.0001,8160.00%
2018/12/12146.85246.3546.80-12,123-0.05%
2018/12/11145.8000.0045.5512,1550.05%
2018/12/1000.00146.3045.90-12,208-0.05%
2018/12/03151.40251.7051.30-12,306-0.04%
2018/11/30249.50149.5049.8012,2800.04%
2018/11/29249.23750.2048.60-52,279-0.22%
2018/11/22349.70349.0747.7002,2620.00%
2018/11/2100.00147.5048.05-12,196-0.05%
2018/11/16247.7000.0047.4522,2370.09%
2018/11/13245.5000.0048.2022,2550.09%
2018/11/08352.2000.0050.2032,2520.13%
2018/11/0700.00149.5051.40-12,216-0.05%
2018/11/06450.94352.5349.0012,2020.05%
2018/11/02351.32250.2549.8012,1330.05%
2018/11/01550.14550.2050.6002,0970.00%
2018/10/31549.16548.5048.7502,0620.00%
2018/10/30845.90946.3747.20-12,028-0.05%
2018/10/29348.00548.7247.00-21,996-0.10%
2018/10/26753.30752.0150.2001,9440.00%
2018/10/25352.80152.8052.2021,8750.11%
2018/10/242053.182053.4854.4001,7980.00%
2018/10/23153.00153.4051.0001,6710.00%
2018/10/2200.00153.2053.20-11,609-0.06%
2018/10/19947.11947.5848.4001,5190.00%
2018/10/04250.10249.6049.8501,9350.00%
2018/10/02353.37353.0052.2001,9440.00%
2018/09/28353.40353.9052.0002,0090.00%
2018/09/27151.2000.0051.2011,9880.05%
2018/09/2500.00150.6051.90-12,035-0.05%
2018/09/21149.3500.0050.5012,0460.05%
2018/09/2000.00150.5049.30-12,051-0.05%
2018/09/19450.95149.7549.7032,0410.15%
2018/09/1800.00151.1050.10-12,045-0.05%
2018/09/1700.00153.1053.50-12,028-0.05%
2018/09/13155.1000.0049.5011,9800.05%
2018/09/12253.55356.0055.00-11,975-0.05%
2018/09/07159.3000.0060.0012,0760.05%
2018/08/28162.10261.7561.60-13,033-0.03%
2018/08/2700.00161.1061.80-13,199-0.03%
2018/08/24161.20160.8060.4003,4900.00%
2018/08/21159.50159.2059.5003,6390.00%
2018/08/1600.00158.5059.70-14,052-0.02%
2018/08/14161.2000.0061.0014,2850.02%
2018/08/0900.00265.0064.70-24,351-0.05%
2018/08/08266.2000.0065.3024,3650.05%
2018/08/0300.00263.6064.10-24,361-0.05%
2018/07/2400.00263.5062.80-24,314-0.05%
2018/07/23261.8500.0061.5024,2950.05%
2018/07/20371.43469.3567.70-14,261-0.02%
2018/07/19271.20371.6369.00-14,202-0.02%
2018/07/17266.80467.7069.80-24,039-0.05%
2018/07/16266.40267.3066.0003,9810.00%
2018/07/1300.00465.1065.10-43,933-0.10%
2018/07/1200.00163.5064.00-13,911-0.03%
2018/07/09463.2000.0063.8044,0220.10%
2018/07/06158.80159.9061.9004,1340.00%
2018/07/03163.50164.8062.9004,2670.00%
2018/06/2800.00162.7062.00-14,228-0.02%
2018/06/26162.90162.2063.3004,3360.00%
2018/06/2500.00364.4063.00-34,356-0.07%
2018/06/21165.80163.9064.2004,3750.00%
2018/06/20160.30361.1065.00-24,364-0.05%
2018/06/19262.5000.0062.0024,3650.05%
2018/06/15167.5000.0064.5014,4460.02%
2018/06/14967.921267.2066.90-34,427-0.07%
2018/06/13467.05668.6367.30-24,376-0.05%
2018/06/12867.19567.4066.7034,3810.07%
2018/06/11364.57365.3765.2004,3620.00%
2018/06/08765.531365.5564.00-64,285-0.14%
2018/06/07362.37261.8562.5014,1330.02%
2018/06/06762.961063.3063.50-34,133-0.07%
2018/06/05563.76663.0863.00-14,151-0.02%
2018/06/041764.71364.0761.50143,9750.35%
2018/06/011960.951961.2662.0003,8070.00%
2018/05/3100.00256.1057.20-23,509-0.06%
2018/05/301052.20952.1852.0013,4280.03%
2018/05/29453.036.153.2352.90-2.13,403-0.06%
2018/05/28256.90156.7055.0013,3560.03%
2018/05/25856.44356.5055.6053,3250.15%
2018/05/24554.92655.1056.80-13,194-0.03%
2018/05/23652.651652.5651.70-103,019-0.33%
2018/05/223251.552151.4551.50112,9360.37%
2018/05/17145.60146.0545.6002,8050.00%
2018/05/16245.13245.7344.7502,8010.00%
2018/05/10144.8000.0044.9512,8100.04%
2018/05/0800.00246.8046.80-22,801-0.07%
2018/05/0700.00547.0047.00-52,818-0.18%
2018/05/0400.00346.2546.60-32,860-0.10%
2018/05/0300.00147.8546.05-12,884-0.03%
2018/04/26147.4000.0045.0013,1430.03%
2018/04/2500.00447.2048.00-43,129-0.13%
2018/04/2400.00647.4546.45-63,158-0.19%
2018/04/23149.75349.2548.55-23,199-0.06%
2018/04/20850.23750.0249.6013,3340.03%
2018/04/19448.4300.0048.5543,3200.12%
2018/04/18349.80248.2048.6013,3120.03%
2018/04/1700.00451.5549.30-43,276-0.12%
2018/04/13351.871452.3150.50-113,190-0.34%
2018/04/121050.92251.0051.3083,1380.25%
2018/04/111248.50248.9049.25103,0240.33%
2018/04/10145.2500.0044.8512,8660.03%
2018/04/09143.3500.0043.3512,8440.04%
2018/04/0300.00443.2543.75-42,857-0.14%
2018/04/02245.9000.0044.2022,8620.07%
2018/03/30545.30944.8544.25-42,881-0.14%
2018/03/29945.3000.0044.8592,8600.31%
2018/03/2300.001341.6842.00-132,752-0.47%
2018/03/221045.732144.3542.85-112,771-0.40%
2018/03/212244.9200.0044.95222,7170.81%
2018/03/2000.00143.6042.20-12,620-0.04%
2018/03/16345.001844.5944.60-152,744-0.55%
2018/03/15543.19144.4044.4042,7700.14%
2018/03/131040.301339.7540.75-32,946-0.10%
2018/03/121239.69639.2738.9563,0300.20%
2018/03/091538.97238.8539.60133,0190.43%
2018/03/0800.00136.0536.75-12,952-0.03%
2018/03/0700.00134.8535.00-12,955-0.03%
2018/03/06136.4000.0035.7012,9820.03%
2018/03/01137.7000.0037.5013,0380.03%
2018/02/271.138.54139.5037.850.13,0660.00%
2018/02/2600.00138.8037.50-13,040-0.03%
2018/02/23238.734038.5538.70-383,110-1.22%
2018/02/2200.001038.9538.75-103,305-0.30%
2018/02/2100.001036.1136.25-103,407-0.29%
2018/02/0900.00535.5535.25-53,450-0.14%
2018/02/08135.00133.7034.7003,4170.00%
2018/02/0700.00334.6033.50-33,392-0.09%
2018/02/06332.5000.0032.8033,3820.09%
2018/02/051334.92734.9635.6563,3760.18%
2018/02/02737.15337.3837.1043,4020.12%
2018/02/01137.55138.0537.6003,4280.00%
2018/01/312137.6300.0037.50213,5320.59%
2018/01/301538.23538.3738.15103,5710.28%
2018/01/291338.6300.0038.40133,5750.36%
2018/01/2600.00138.7038.85-13,548-0.03%
2018/01/25338.58238.7038.0013,5340.03%
2018/01/24638.85138.1038.6053,4980.14%
2018/01/2200.00735.3938.45-73,593-0.19%
2018/01/19537.8500.0037.0553,5310.14%
2018/01/18336.8000.0036.9033,5300.08%
2018/01/16237.381638.0637.30-143,529-0.40%
2018/01/15242.5000.0041.4023,3710.06%
2018/01/12245.93345.8046.00-13,371-0.03%
2018/01/11144.2500.0044.4013,3940.03%
2018/01/0500.001747.2447.30-173,610-0.47%
2018/01/041146.6600.0046.65113,7230.30%
2018/01/03647.39147.8047.1053,9350.13%
2018/01/021147.15347.2047.1083,9440.20%
先進光 相關文章