台端 (3432)-元大-楊梅券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	29.65	29.80	-2	313	-0.64%
2024/06/06	0	0.00	2	24.65	24.10	-2	230	-0.87%
2024/06/05	4	26.25	20.8	26.45	26.40	-16.8	211	-7.92%
2024/06/04	24	27.69	0	0.00	28.70	24	189	12.67%
2024/06/03	0	0.00	2.2	26.20	26.20	-2.2	146	-1.47%
2024/05/30	0	0.00	1	21.70	21.70	-1	119	-0.84%
2024/05/28	3	19.55	0	0.00	19.60	3	107	2.79%
2024/05/24	1	19.30	0	0.00	19.25	1	112	0.89%
2024/05/22	1	19.45	0	0.00	19.50	1	124	0.81%
2024/05/16	2	19.63	0	0.00	19.30	2	159	1.25%
2024/05/07	2	20.20	0	0.00	20.20	2	152	1.31%
2024/05/06	1	20.90	0	0.00	20.70	1	151	0.66%
2024/05/02	1	19.25	0	0.00	19.20	1	148	0.67%
2024/04/30	2	19.33	1	19.75	19.15	1	150	0.66%
2024/04/19	1	17.80	0	0.00	18.00	1	156	0.64%
2024/04/16	0	0.00	10	19.21	19.20	-10	151	-6.61%
2024/04/11	1	20.00	0	0.00	19.90	1	146	0.68%
2024/04/08	0.5	19.81	0	0.00	19.85	0.5	148	0.32%
2024/04/03	0	0.00	1	19.70	19.75	-1	148	-0.67%
2024/03/20	0	0.00	1	19.80	19.55	-1	153	-0.65%
2024/03/15	0	0.00	10	19.40	19.55	-10	156	-6.37%
2024/03/05	5	20.50	0	0.00	20.50	5	157	3.17%
2024/03/04	15	20.74	0	0.00	20.50	15	156	9.60%
2024/03/01	0	0.00	0.1	20.50	20.55	-0.1	157	-0.05%
2024/02/21	1	20.30	6	20.15	20.50	-5	133	-3.75%
2024/02/20	0	0.00	0.1	19.05	19.05	-0.1	117	-0.06%
2024/02/19	6	17.27	0	0.00	17.35	6	110	5.41%
2024/01/23	0.5	17.00	0	0.00	17.60	0.5	124	0.37%
2024/01/22	0	0.00	2.2	18.03	17.75	-2.2	121	-1.79%
2024/01/02	1	10.90	0	0.00	10.80	1	120	0.83%
2023/12/29	0	0.00	0	10.95	10.90	0	119	-0.02%
2023/12/11	4	11.08	0	0.00	10.95	4	119	3.36%
2023/10/30	1	11.25	1	11.10	11.20	0	185	0.00%
2023/10/27	1	11.30	3	11.22	11.40	-2	183	-1.09%
2023/10/26	1	11.00	0	0.00	11.00	1	183	0.54%
2023/10/25	2	11.65	0	0.00	11.65	2	182	1.09%
2023/10/06	1	11.35	0	0.00	11.45	1	335	0.30%
2023/09/21	0	0.00	2	11.70	11.60	-2	384	-0.52%
2023/09/20	2	12.00	0	0.00	11.75	2	384	0.52%
2023/09/14	5	11.60	0	0.00	11.65	5	383	1.31%
2023/08/17	15	11.07	0	0.00	11.00	15	373	4.01%
2023/07/19	0	0.00	53	13.31	13.15	-53	409	-12.93%
2023/07/18	1	13.30	28	13.25	13.30	-27	379	-7.11%
2023/07/17	0	0.00	0.1	12.10	12.10	-0.1	332	-0.02%
2023/07/14	0	0.00	3	11.00	11.00	-3	330	-0.91%
2023/07/12	2.1	10.32	3	10.07	10.10	-1	341	-0.28%
2023/07/10	2	11.00	1	11.00	11.05	1	364	0.27%
2023/07/06	0.1	12.20	0	0.00	12.00	0.1	581	0.01%
2023/07/03	2	12.10	0	0.00	12.05	2	726	0.28%
2023/06/15	2	12.05	0	0.00	12.05	2	1,477	0.14%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/01	1	12.05	0	0.00	12.35	1	1,786	0.06%
2023/05/29	3	12.50	0	0.00	12.50	3	1,805	0.17%
2023/05/22	0	0.00	1	12.55	12.65	-1	1,912	-0.05%
2023/05/19	0	0.00	1	12.55	12.50	-1	1,924	-0.05%
2023/05/15	3	12.75	0	0.00	12.75	3	1,932	0.16%
2023/05/12	2	12.95	0	0.00	13.00	2	1,936	0.10%
2023/05/11	0	0.00	4	13.00	13.00	-4	1,936	-0.21%
2023/05/09	55	13.15	0	0.00	13.10	55	1,932	2.85%
2023/05/08	1	13.40	0	0.00	13.40	1	1,936	0.05%
2023/05/02	5	13.38	0	0.00	13.45	5	1,939	0.26%
2023/04/28	0	0.00	2	13.40	13.40	-2	1,937	-0.10%
2023/04/27	0	0.00	2	13.25	13.35	-2	1,935	-0.10%
2023/04/26	0	0.00	1	13.15	13.25	-1	1,932	-0.05%
2023/04/25	3	13.60	0	0.00	13.55	3	1,924	0.16%
2023/04/21	0	0.00	2	13.55	13.55	-2	1,917	-0.10%
2023/04/20	2	13.60	2	13.55	13.30	0	1,910	0.00%
2023/04/19	6	13.88	0	0.00	13.80	6	1,894	0.32%
2023/04/18	0	0.00	2	14.40	14.25	-2	1,882	-0.11%
2023/04/17	4	14.34	0	0.00	14.35	4	1,894	0.21%
2023/04/14	2	14.28	0	0.00	14.20	2	1,883	0.11%
2023/04/13	1	14.45	0	0.00	14.55	1	1,867	0.05%
2023/04/12	13.4	15.12	3	15.28	14.85	10.4	1,848	0.56%
2023/04/11	27	14.14	37	14.42	14.85	-10	1,773	-0.56%
2023/04/10	25.1	13.97	1	13.95	13.95	24.1	1,614	1.49%
2023/03/29	7	19.15	7	19.10	19.05	0	1,448	0.00%
2023/03/27	1	19.10	3	18.90	18.80	-2	1,380	-0.14%
2023/03/24	4	20.49	6	20.38	19.75	-2	1,350	-0.15%
2023/03/23	7	18.68	2	18.73	19.15	5	1,150	0.43%
2023/03/21	2	16.55	2	16.25	17.60	0	951	0.00%
2023/03/20	1.5	18.37	0	0.00	18.00	1.5	809	0.19%
2023/03/17	0	0.00	1	20.10	20.00	-1	777	-0.13%
2023/03/16	0	0.00	3	19.67	19.50	-3	770	-0.39%
2023/03/15	2	20.90	0	0.00	20.55	2	763	0.26%
2023/03/13	0	0.00	6	20.88	21.25	-6	788	-0.76%
2023/03/10	2	20.95	1	21.30	20.85	1	790	0.13%
2023/03/09	4	22.05	3	22.58	21.55	1	846	0.12%
2023/03/08	5	21.94	1	21.85	22.05	4	838	0.48%
2023/03/07	1	22.25	0	0.00	22.15	1	845	0.12%
2023/03/06	9	22.64	3	22.52	22.35	6	828	0.72%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/03/02	0	0.00	6	19.68	19.70	-6	687	-0.87%
2023/03/01	0	0.00	9	19.22	19.45	-9	703	-1.28%
2023/02/24	1	19.20	5	19.17	18.90	-4	774	-0.52%
2023/02/23	6	19.53	3	19.60	19.30	3	842	0.36%
2023/02/22	2	19.38	1	19.15	19.35	1	840	0.12%
2023/02/21	5	18.65	0	0.00	18.30	5	871	0.57%
2023/02/20	5	18.75	0	0.00	18.70	5	880	0.57%
2023/02/17	5	19.12	0	0.00	18.65	5	895	0.56%
2023/02/16	1	18.00	2	18.70	18.55	-1	908	-0.11%
2023/02/03	1	19.55	0	0.00	19.75	1	1,196	0.08%
2023/02/02	1	19.50	0	0.00	19.50	1	1,250	0.08%
2023/01/06	0	0.00	1	19.25	19.40	-1	1,303	-0.08%
2023/01/04	1	20.10	0	0.00	19.60	1	1,319	0.08%
2022/12/21	2	18.95	0	0.00	18.75	2	1,430	0.14%
2022/12/14	4	20.40	0	0.00	20.45	4	1,511	0.26%
2022/12/13	1	20.35	0	0.00	20.20	1	1,553	0.06%
2022/12/08	0	0.00	1	20.95	21.25	-1	1,698	-0.06%
2022/12/07	0	0.00	1	20.95	21.00	-1	1,792	-0.06%
2022/12/06	1	21.45	0	0.00	21.50	1	1,814	0.06%
2022/12/05	2	22.30	8	22.98	22.30	-6	1,825	-0.33%
2022/12/02	1	22.70	1	22.95	22.70	0	1,838	0.00%
2022/12/01	9	23.09	3	22.95	22.80	6	1,875	0.32%
2022/11/30	2	22.90	1	23.20	23.10	1	1,874	0.05%
2022/11/29	2	22.50	2	22.80	22.65	0	1,958	0.00%
2022/11/28	0	0.00	1	22.00	22.10	-1	2,026	-0.05%
2022/11/25	1	21.35	0	0.00	21.35	1	2,150	0.05%
2022/11/23	1	22.85	1	22.60	22.60	0	2,611	0.00%
2022/11/22	12	23.52	12	23.93	22.85	0	2,721	0.00%
2022/11/21	6	23.05	7	23.18	22.90	-1	2,698	-0.04%
2022/11/18	2	21.73	7	21.99	21.90	-5	2,742	-0.18%
2022/11/17	7	21.99	15	22.38	21.65	-8	2,776	-0.29%
2022/11/16	2	21.20	0	0.00	21.35	2	2,743	0.07%
2022/11/15	7	22.25	0	0.00	21.50	7	2,753	0.25%
2022/11/14	0	0.00	8	21.74	21.75	-8	2,793	-0.29%
2022/11/11	2	21.48	12	21.26	21.15	-10	2,840	-0.35%
2022/11/10	0	0.00	1	21.10	21.05	-1	2,852	-0.04%
2022/11/09	1	22.35	10	21.45	21.45	-9	2,878	-0.31%
2022/11/08	2	21.60	0	0.00	21.30	2	2,893	0.07%
2022/11/07	22	21.95	2	21.68	21.60	20	2,897	0.69%
2022/11/04	2	21.10	0	0.00	21.30	2	2,833	0.07%
2022/11/02	0	0.00	13	17.47	17.65	-13	3,250	-0.40%
2022/11/01	1	17.25	0	0.00	17.30	1	3,523	0.03%
2022/10/31	5	17.58	1	17.45	17.40	4	3,626	0.11%
2022/10/13	1	17.45	0	0.00	17.45	1	3,858	0.03%
2022/10/11	2	18.63	1	18.65	18.90	1	3,833	0.03%
2022/09/23	1	20.55	0	0.00	20.65	1	3,638	0.03%
2022/09/20	12	22.60	4	22.65	21.95	8	3,571	0.22%
2022/09/19	1	21.85	0	0.00	21.45	1	3,520	0.03%
2022/09/16	0	0.00	4	23.05	22.45	-4	3,499	-0.11%
2022/09/15	15	24.17	14	24.03	23.45	1	3,471	0.03%
2022/09/14	9.1	22.28	9.1	22.51	22.90	0	3,351	0.00%
2022/09/13	0	0.00	23	22.14	22.95	-23	3,252	-0.71%
2022/09/12	18	21.16	2	20.85	20.90	16	3,217	0.50%
2022/09/08	1	21.60	0	0.00	21.75	1	3,185	0.03%
2022/09/07	19	22.08	19	22.16	21.55	0	3,151	0.00%
2022/09/06	10	22.70	2	22.23	21.90	8	3,095	0.26%
2022/09/05	9	23.45	5	23.98	23.20	4	3,023	0.13%
2022/09/02	17	26.44	14	26.34	25.55	3	2,918	0.10%
2022/09/01	22	28.29	26	27.96	27.40	-4	2,819	-0.14%
2022/08/31	16	27.75	19	28.16	28.25	-3	2,680	-0.11%
2022/08/30	12	25.10	22	26.02	26.50	-10	2,335	-0.43%
2022/08/29	17	24.13	7	23.95	24.10	10	2,182	0.46%
2022/08/26	6	25.40	3	26.20	26.20	3	2,045	0.15%
2022/08/25	4	22.50	17	23.61	23.85	-13	1,990	-0.65%
2022/08/24	34	22.13	0	0.00	21.70	34	1,871	1.82%
2022/08/23	3	23.88	10	23.48	23.40	-7	1,804	-0.39%
2022/08/22	0	0.00	7	23.80	23.90	-7	1,762	-0.40%
2022/08/19	5	24.32	3	24.78	23.85	2	1,733	0.12%
2022/08/18	0	0.00	1	24.20	25.05	-1	1,701	-0.06%
2022/08/17	3	23.95	0	0.00	22.80	3	1,658	0.18%
2022/08/16	1	24.10	1	24.15	23.45	0	1,608	0.00%
2022/08/15	2	23.60	5	24.00	23.55	-3	1,559	-0.19%
2022/08/11	0	0.00	10	22.90	22.65	-10	1,456	-0.69%
2022/08/10	26	23.04	8	22.84	22.60	18	1,391	1.29%
2022/08/09	1	20.35	4	21.26	22.00	-3	1,036	-0.29%
2022/08/08	23	20.31	28	20.26	20.00	-5	931	-0.54%
2022/08/05	2	19.20	14	18.76	19.40	-12	649	-1.85%
2022/08/04	3	17.18	13	17.09	17.65	-10	530	-1.89%
2022/08/02	0	0.00	5	14.65	14.60	-5	263	-1.90%
2022/07/29	10	14.65	0	0.00	14.60	10	255	3.92%
2022/07/28	0	0.00	1	14.80	15.00	-1	243	-0.41%
2022/07/27	21	15.37	0	0.00	14.75	21	232	9.03%
2022/03/16	0	0.00	1	14.15	14.10	-1	210	-0.48%
2022/03/03	1	14.50	0	0.00	14.50	1	226	0.44%
2021/12/29	3	15.55	3	15.35	15.60	0	936	0.00%
2021/12/10	0	0.00	5	14.83	15.05	-5	856	-0.58%
2021/12/09	0	0.00	2	14.43	14.45	-2	828	-0.24%
2021/12/08	0	0.00	2	14.20	14.25	-2	827	-0.24%
2021/12/07	0	0.00	7	14.25	14.20	-7	828	-0.84%
2021/12/01	0	0.00	1	14.10	14.25	-1	827	-0.12%
2021/11/30	5	14.60	15	14.61	14.35	-10	823	-1.21%
2021/11/25	3	14.60	8	14.71	14.55	-5	812	-0.62%
2021/11/24	0	0.00	8	14.21	14.25	-8	807	-0.99%
2021/11/23	8	14.39	0	0.00	14.20	8	807	0.99%
2021/11/22	2	13.80	0	0.00	14.20	2	803	0.25%
2021/11/19	1	14.35	0	0.00	14.25	1	787	0.13%
2021/11/16	1	14.40	1	14.25	14.25	0	775	0.00%
2021/11/15	1	14.50	0	0.00	14.35	1	768	0.13%
2021/11/12	9	14.53	2	14.45	14.45	7	762	0.92%
2021/11/11	18	14.49	2	14.40	14.25	16	762	2.10%
2021/11/10	2	14.85	2	15.05	14.90	0	748	0.00%
2021/11/09	8	15.82	3	15.85	15.35	5	727	0.69%
2021/11/08	1	16.65	1	15.70	15.65	0	314	0.00%
2021/11/05	6	16.86	6	16.78	16.75	0	302	0.00%
2021/11/04	1	16.35	15	16.39	16.80	-14	289	-4.83%
2021/11/03	4	15.61	2	15.58	16.10	2	251	0.80%
2021/05/28	0	0.00	2	12.80	13.00	-2	407	-0.49%
2021/05/26	2	13.15	0	0.00	13.00	2	405	0.49%
2021/05/10	0	0.00	1	14.90	14.85	-1	408	-0.24%
2021/05/05	1	14.50	0	0.00	14.25	1	407	0.25%
2021/05/04	0	0.00	5	14.28	14.10	-5	407	-1.23%
2021/05/03	5	14.48	0	0.00	14.55	5	405	1.23%
2021/04/28	0	0.00	5	15.50	15.55	-5	405	-1.23%
2021/04/23	2	14.55	0	0.00	14.95	2	398	0.50%
2021/04/22	3	14.63	0	0.00	14.55	3	408	0.73%
2021/04/20	0	0.00	3	15.55	15.45	-3	414	-0.72%
2021/04/19	5	14.93	2	15.15	14.90	3	372	0.81%
2021/04/09	2	14.70	2	14.90	15.05	0	517	0.00%
2021/03/22	2	14.48	2	14.45	14.45	0	432	0.00%
2021/03/17	0	0.00	1	13.35	13.25	-1	396	-0.25%
2021/03/09	0	0.00	1	12.70	12.70	-1	421	-0.24%
2021/03/02	2	13.05	0	0.00	12.90	2	420	0.48%
2021/01/27	0	0.00	10	12.38	12.35	-10	395	-2.53%
2021/01/15	0	0.00	1	13.35	13.30	-1	382	-0.26%
2021/01/12	0	0.00	21	14.65	14.15	-21	368	-5.70%
2021/01/11	3	14.92	8	15.21	14.70	-5	427	-1.17%
2021/01/08	32	15.84	0	0.00	15.15	32	418	7.64%
2021/01/07	27	14.31	22	14.75	14.85	5	339	1.47%
2020/12/25	0	0.00	1	13.15	13.15	-1	274	-0.36%
2020/12/16	1	13.10	0	0.00	13.05	1	272	0.37%
2020/12/11	0	0.00	1	13.30	12.90	-1	270	-0.37%
2020/12/09	1	13.95	0	0.00	13.90	1	263	0.38%
2020/10/23	1	13.85	4	13.83	13.65	-3	193	-1.55%
2020/10/20	2	13.40	0	0.00	13.35	2	171	1.16%
2020/10/19	7	14.32	7	14.76	13.90	0	155	0.00%
2020/03/13	0	0.00	1	9.90	10.00	-1	55	-1.79%
2020/03/03	0	0.00	15	11.90	12.00	-15	45	-32.78%
2020/02/27	1	12.15	0	0.00	12.00	1	44	2.23%
2019/10/14	0	0.00	1	13.00	13.05	-1	100	-1.00%
2019/09/09	1	14.55	0	0.00	14.15	1	87	1.14%
2019/08/26	0	0.00	0	13.70	13.80	0	89	-0.05%
2019/08/23	0	0.00	1	13.90	13.90	-1	91	-1.10%
2019/07/22	0	0.00	3	14.10	14.15	-3	169	-1.77%
2019/05/10	5	15.45	0	0.00	15.40	5	418	1.19%
2019/05/08	0	0.00	10	16.03	16.00	-10	415	-2.41%
2019/05/03	0	0.00	2	15.50	16.50	-2	386	-0.52%
2019/04/25	2	16.60	0	0.00	16.20	2	370	0.54%
2019/04/19	10	15.90	0	0.00	15.55	10	291	3.43%
2019/04/17	2	14.80	0	0.00	14.75	2	258	0.77%
2019/04/12	3	14.90	0	0.00	15.05	3	256	1.17%
2019/03/28	2	14.95	0	0.00	14.95	2	259	0.77%
2019/03/22	3	15.30	0	0.00	15.15	3	257	1.16%
2019/03/19	0	0.00	1	16.20	15.55	-1	255	-0.39%
2019/03/18	1	15.40	2	15.30	15.50	-1	244	-0.41%
2019/03/07	2	16.55	0	0.00	16.50	2	284	0.70%
2019/03/06	1	16.30	1	16.15	16.10	0	281	0.00%
2019/02/27	0	0.00	1	16.05	16.10	-1	278	-0.36%
2019/02/26	1	16.55	1	16.50	16.15	0	274	0.00%
2019/02/25	3	16.57	2	16.53	16.55	1	270	0.37%
2019/02/20	0	0.00	4	16.00	16.05	-4	259	-1.54%
2019/01/17	0	0.00	4	14.95	15.05	-4	258	-1.55%
2019/01/16	4	15.23	0	0.00	15.05	4	260	1.53%
2019/01/10	0	0.00	1	15.00	15.00	-1	251	-0.40%
2018/12/27	0	0.00	1	14.90	14.85	-1	276	-0.36%
2018/12/24	1	15.35	0	0.00	15.40	1	274	0.36%
2018/12/07	5	15.19	5	15.25	15.45	0	287	0.00%
2018/12/06	2	15.80	2	15.70	15.75	0	268	0.00%
2018/11/14	0	0.00	3	14.10	14.15	-3	369	-0.81%
2018/11/13	0	0.00	3	14.15	14.20	-3	377	-0.79%
2018/11/09	0	0.00	4	13.30	13.40	-4	371	-1.08%
2018/11/08	5	13.55	5	13.75	13.50	0	379	0.00%
2018/11/05	0	0.00	5	13.66	13.80	-5	434	-1.15%
2018/11/02	0	0.00	8	13.36	13.40	-8	432	-1.85%
2018/11/01	0	0.00	2	12.40	12.95	-2	432	-0.46%
2018/10/31	0	0.00	5	12.40	12.40	-5	437	-1.14%
2018/10/05	0	0.00	1	16.00	16.10	-1	745	-0.13%
2018/10/04	1	15.70	0	0.00	15.70	1	818	0.12%
2018/09/27	3	15.30	0	0.00	15.20	3	1,319	0.23%
2018/09/20	4	15.20	0	0.00	15.10	4	1,341	0.30%
2018/09/18	2	15.45	0	0.00	15.45	2	1,338	0.15%
2018/09/10	5	15.48	7	15.04	15.05	-2	1,338	-0.15%
2018/09/07	25	16.19	0	0.00	15.90	25	1,333	1.88%
2018/09/06	12	16.78	0	0.00	16.70	12	1,326	0.90%
2018/09/05	2	16.95	1	17.00	16.80	1	1,350	0.07%
2018/09/04	1	16.80	7	16.76	16.95	-6	1,355	-0.44%
2018/09/03	15	16.59	13	17.38	16.60	2	1,360	0.15%
2018/08/31	2	16.75	0	0.00	16.80	2	1,306	0.15%
2018/08/29	0	0.00	1	17.20	17.15	-1	1,308	-0.08%
2018/08/28	0	0.00	3	16.65	16.65	-3	1,296	-0.23%
2018/08/27	4	17.08	0	0.00	17.10	4	1,293	0.31%
2018/08/24	1	16.15	4	16.19	16.15	-3	1,261	-0.24%
2018/08/23	0	0.00	7	15.86	15.80	-7	1,264	-0.55%
2018/08/21	5	15.65	0	0.00	15.75	5	1,309	0.38%
2018/08/20	0	0.00	4	16.00	15.85	-4	1,305	-0.31%
2018/08/16	0	0.00	1	15.30	15.30	-1	1,302	-0.08%
2018/08/14	0	0.00	5	15.25	15.50	-5	1,300	-0.38%
2018/08/13	5	15.24	0	0.00	15.15	5	1,299	0.38%
2018/08/10	0	0.00	2	16.55	16.15	-2	1,288	-0.16%
2018/08/08	0	0.00	3	15.65	15.60	-3	1,262	-0.24%
2018/08/02	28	16.20	35	15.79	15.80	-7	1,291	-0.54%
2018/08/01	0	0.00	5	16.65	16.65	-5	1,264	-0.40%
2018/07/31	1	15.05	0	0.00	15.15	1	1,230	0.08%
2018/07/25	1	15.35	0	0.00	15.20	1	1,209	0.08%
2018/07/23	0	0.00	40	15.58	15.40	-40	1,200	-3.33%
2018/07/20	2	16.65	11	16.10	15.85	-9	1,190	-0.76%
2018/07/19	28	16.86	1	16.90	16.65	27	1,178	2.29%
2018/07/18	0	0.00	75	20.22	20.00	-75	1,148	-6.53%
2018/07/17	26	19.85	0	0.00	19.50	26	1,109	2.34%
2018/07/16	56	20.00	4	20.50	19.70	52	1,098	4.74%
2018/07/13	39	21.00	2	21.33	21.05	37	1,074	3.44%
2018/07/12	33	19.59	82	20.49	21.20	-49	999	-4.90%
2018/07/11	55	20.05	6	20.88	19.45	49	934	5.24%
2018/07/10	6	19.93	1	20.30	20.35	5	890	0.56%
2018/07/09	45	19.84	36	19.37	20.35	9	884	1.02%
2018/07/06	8	18.13	3	18.23	18.50	5	704	0.71%
2018/07/05	0	0.00	5	16.90	16.85	-5	598	-0.84%
2018/07/02	0	0.00	4	16.58	16.05	-4	619	-0.65%
2018/06/13	0	0.00	1	16.95	16.15	-1	893	-0.11%
2018/05/31	0	0.00	3	15.75	15.90	-3	809	-0.37%
2018/05/30	3	16.20	0	0.00	16.00	3	799	0.38%
2018/05/18	0	0.00	2	14.35	14.50	-2	712	-0.28%
2018/05/14	0	0.00	1	14.70	14.50	-1	701	-0.14%
2018/05/11	1	14.20	0	0.00	14.50	1	685	0.15%
2018/04/11	0	0.00	1	15.00	15.00	-1	456	-0.22%
2018/03/31	1	15.45	0	0.00	16.20	1	329	0.30%
2018/03/27	2	14.70	0	0.00	14.05	2	179	1.11%
2018/03/26	0	0.00	3	14.63	14.70	-3	142	-2.11%
2018/03/21	0	0.00	2	12.20	12.20	-2	103	-1.92%
2018/03/15	3	11.88	0	0.00	12.00	3	95	3.14%
2018/01/02	0	0.00	1	11.30	11.30	-1	105	-0.95%