榮創 (3437)-元大-楊梅券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
287張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	23.25	0	0.00	22.75	0	1,289	0.00%
2024/12/11	3	22.90	0	23.25	22.90	3	1,302	0.23%
2024/12/09	0	0.00	0.3	23.60	23.25	-0.3	1,350	-0.02%
2024/11/22	0	0.00	1	23.75	23.55	-1	2,388	-0.04%
2024/11/19	0	0.00	1	23.45	23.70	-1	2,385	-0.04%
2024/11/15	0	0.00	2	23.85	23.90	-2	2,384	-0.08%
2024/11/08	2	24.75	0	0.00	24.75	2	2,366	0.08%
2024/11/01	0	25.20	0	0.00	25.15	0	2,424	0.00%
2024/10/30	0	25.60	0	0.00	25.20	0	2,430	0.00%
2024/10/29	1	25.55	0	0.00	25.40	1	2,432	0.04%
2024/10/28	1	25.90	0	0.00	25.60	1	2,427	0.04%
2024/10/25	1	25.80	0	0.00	25.80	1	2,427	0.04%
2024/10/24	1.3	26.44	1	26.35	26.30	0.3	2,439	0.01%
2024/10/18	1	27.55	0	27.20	27.20	1	2,462	0.04%
2024/10/17	4	27.79	1.1	27.52	28.00	2.9	2,478	0.12%
2024/10/16	6	27.91	12	28.40	27.95	-6	2,508	-0.24%
2024/10/14	2	27.13	2	27.43	27.25	0	2,455	0.00%
2024/10/11	6	27.12	1	26.95	26.35	5	2,410	0.21%
2024/10/09	0	26.00	4	26.20	25.60	-4	2,396	-0.17%
2024/10/08	1	26.70	0	0.00	26.60	1	2,387	0.04%
2024/10/07	0	27.35	4	26.88	27.35	-4	2,396	-0.17%
2024/09/30	2	26.00	0	0.00	26.10	2	2,362	0.08%
2024/09/27	0	0.00	1	26.95	26.55	-1	2,359	-0.04%
2024/09/26	1	26.50	0	0.00	26.35	1	2,353	0.04%
2024/09/25	1	27.25	0	0.00	27.05	1	2,343	0.04%
2024/09/23	1	27.10	0	0.00	27.60	1	2,313	0.04%
2024/09/19	4	27.90	0	0.00	27.30	4	2,298	0.17%
2024/09/18	1	27.00	1	28.00	27.55	0	2,266	0.00%
2024/09/16	0	0.00	1	27.50	26.95	-1	2,222	-0.04%
2024/09/13	0	0.00	5	25.85	25.85	-5	2,186	-0.23%
2024/09/11	0	0.00	1	25.65	25.15	-1	2,228	-0.04%
2024/09/09	1	26.65	0	0.00	26.80	1	2,347	0.04%
2024/09/06	9	28.27	10	28.17	27.15	-1	2,312	-0.04%
2024/09/02	13	27.98	13	28.39	27.65	0	1,939	0.00%
2024/08/30	8	27.58	14	28.06	28.10	-6	1,829	-0.33%
2024/08/29	11	27.02	1	26.40	26.50	10	1,646	0.61%
2024/08/28	0	0.00	3	23.50	25.85	-3	1,582	-0.19%
2024/08/12	2	23.55	2	23.60	23.60	0	1,721	0.00%
2024/08/09	0	0.00	2	23.30	22.90	-2	1,725	-0.12%
2024/08/08	2	22.85	0	0.00	22.80	2	1,724	0.12%
2024/08/07	0	0.00	2	23.15	23.20	-2	1,723	-0.12%
2024/08/06	0	0.00	1	19.85	21.10	-1	1,718	-0.06%
2024/08/02	2	24.80	0	0.00	24.35	2	1,679	0.12%
2024/07/30	0	0.00	3	24.98	25.35	-3	1,683	-0.18%
2024/07/29	0	0.00	8	25.05	24.80	-8	1,676	-0.48%
2024/07/26	1	26.15	0.4	26.15	26.10	0.6	1,654	0.04%
2024/07/23	0	0.00	0.3	27.20	26.75	-0.3	1,649	-0.02%
2024/07/18	1	29.70	0	0.00	29.55	1	1,590	0.06%
2024/07/17	0	0.00	23	30.23	30.90	-23	1,548	-1.49%
2024/07/16	0	0.00	30	30.02	29.95	-30	1,450	-2.07%
2024/07/15	0	0.00	11	29.83	29.80	-11	1,420	-0.77%
2024/07/12	0	0.00	1	28.95	29.10	-1	1,337	-0.07%
2024/07/10	1	29.05	0	0.00	28.65	1	1,319	0.08%
2024/07/09	1	29.10	0	0.00	28.80	1	1,310	0.08%
2024/07/01	0	0.00	1	27.80	27.30	-1	1,348	-0.07%
2024/06/28	10	27.80	0.2	27.80	27.70	9.8	1,356	0.72%
2024/06/24	0	0.00	1	28.10	28.05	-1	1,429	-0.07%
2024/06/21	5	29.06	5	28.73	28.70	0	1,440	0.00%
2024/06/20	8	28.70	7	28.45	28.75	1	1,437	0.07%
2024/06/19	11	29.24	8	28.32	28.05	3	1,430	0.21%
2024/06/17	1	30.20	2	29.33	28.50	-1	1,404	-0.07%
2024/06/14	1	27.95	1	28.65	29.20	0	1,320	0.00%
2024/06/13	1	26.60	0	0.00	26.55	1	1,275	0.08%
2024/06/11	1	27.05	0	0.00	26.95	1	1,329	0.08%
2024/06/06	2	27.90	2	27.60	27.55	0	1,396	0.00%
2024/06/03	8	30.23	22	29.58	29.20	-14	1,572	-0.89%
2024/05/31	1	27.50	31	28.97	29.00	-30	1,485	-2.02%
2024/05/30	0	0.00	2	26.85	26.40	-2	1,508	-0.13%
2024/05/28	2	27.30	0	0.00	27.40	2	1,691	0.12%
2024/05/22	20	27.28	1	26.75	26.60	19	2,114	0.90%
2024/05/10	0	0.00	47	26.32	26.45	-47	3,945	-1.19%
2024/05/09	10	27.40	0	0.00	26.95	10	4,033	0.25%
2024/05/08	10	27.00	0	0.00	26.95	10	4,086	0.24%
2024/05/02	0	0.00	1	26.55	27.05	-1	4,335	-0.02%
2024/04/22	0	0.00	4	26.75	26.55	-4	4,940	-0.08%
2024/04/19	0	27.20	0	27.40	26.75	0	5,005	0.00%
2024/04/18	4	27.71	0	0.00	27.75	4	5,016	0.08%
2024/04/17	11	27.96	0	0.00	27.75	11	5,104	0.22%
2024/04/16	1	27.10	8.1	27.70	27.20	-7	5,117	-0.14%
2024/04/12	6	28.86	2	28.70	28.65	4	5,192	0.08%
2024/04/11	0	0.00	2	28.43	28.45	-2	5,206	-0.04%
2024/04/10	13	30.15	0	0.00	29.65	13	5,191	0.25%
2024/04/02	0	30.00	0	0.00	29.80	0	5,243	0.00%
2024/03/28	13	30.50	9	30.72	30.85	4	5,560	0.07%
2024/03/21	1	29.85	0	0.00	29.95	1	5,682	0.02%
2024/03/19	3	30.20	0	0.00	30.30	3	5,933	0.05%
2024/03/15	2	30.55	0	0.00	29.70	2	6,134	0.03%
2024/03/13	0	0.00	10	30.85	30.00	-10	6,150	-0.16%
2024/03/12	31	31.25	0	0.00	31.10	31	6,145	0.50%
2024/03/11	12	30.96	0	0.00	30.70	12	6,150	0.20%
2024/03/08	1	30.75	1	30.85	30.60	0	6,139	0.00%
2024/03/07	5	32.45	0	0.00	32.15	5	6,143	0.08%
2024/03/05	1	33.90	0	0.00	33.80	1	6,157	0.02%
2024/03/04	12	35.36	32	34.58	34.35	-20	6,150	-0.33%
2024/03/01	1	35.55	0	0.00	35.55	1	6,284	0.02%
2024/02/29	2	36.75	1	36.55	37.10	1	6,565	0.02%
2024/02/27	13	35.84	0	0.00	36.70	13	7,096	0.18%
2024/02/26	5	37.58	35	37.03	37.00	-30	7,159	-0.42%
2024/02/23	13	37.54	5	37.91	37.40	8	7,227	0.11%
2024/02/22	5	37.67	10	37.35	37.60	-5	7,141	-0.07%
2024/02/21	17	37.17	9	37.09	36.30	8	6,950	0.12%
2024/02/20	13	37.04	13	36.70	36.70	0	6,772	0.00%
2024/02/19	30	38.28	20	38.73	38.65	10	6,499	0.15%
2024/02/16	1	36.40	5	36.16	36.40	-4	5,683	-0.07%
2024/02/15	3	32.10	29.8	32.97	33.10	-26.8	5,586	-0.48%
2024/02/05	0	0.00	0.2	30.10	30.10	-0.2	5,376	0.00%
2024/02/02	4	29.99	0.2	30.15	29.80	3.8	5,317	0.07%
2024/02/01	0	0.00	0.4	30.15	30.10	-0.4	5,242	-0.01%
2024/01/31	2	30.10	6	30.17	30.20	-4	5,136	-0.08%
2024/01/30	13	29.70	13	29.90	29.75	0	5,064	0.00%
2024/01/29	0	0.00	46	30.01	30.05	-46	4,999	-0.92%
2024/01/25	41	28.90	0	0.00	28.75	41	4,867	0.84%
2024/01/24	10	30.49	11	30.85	29.60	-1	4,792	-0.02%
2024/01/23	10	30.66	16	30.93	31.00	-6	4,689	-0.13%
2024/01/22	10.3	30.81	5	30.36	30.35	5.3	4,545	0.12%
2024/01/19	8	30.11	12	30.45	30.40	-4	4,407	-0.09%
2024/01/18	10.5	29.94	0	0.00	29.80	10.5	4,365	0.24%
2024/01/16	2	29.60	0	0.00	29.65	2	4,252	0.05%
2024/01/15	0	0.00	10	30.25	30.20	-10	4,211	-0.24%
2024/01/12	0	0.00	1	29.50	28.85	-1	4,133	-0.02%
2024/01/11	3	29.70	3	29.73	29.65	0	4,098	0.00%
2024/01/08	11	29.58	11	29.19	28.90	0	3,933	0.00%
2023/12/28	1	30.20	2	30.23	30.00	-1	3,704	-0.03%
2023/12/27	9	31.63	14	31.12	31.05	-5	3,652	-0.14%
2023/12/26	3	29.83	3	30.12	30.70	0	3,458	0.00%
2023/12/25	1	28.45	0	0.00	28.40	1	3,308	0.03%
2023/12/21	5	28.69	6	28.78	28.40	-1	3,234	-0.03%
2023/12/19	30.1	28.42	29	28.69	28.65	1.1	3,170	0.03%
2023/12/18	7	30.44	5	30.50	29.95	2	3,090	0.06%
2023/12/15	3	30.67	4	30.85	31.00	-1	3,029	-0.03%
2023/12/14	10.1	30.23	3	30.35	30.00	7.1	2,893	0.25%
2023/12/13	6	31.37	3	31.88	31.50	3	2,731	0.11%
2023/12/12	2	31.65	5	32.26	31.50	-3	2,550	-0.12%
2023/12/11	8	31.93	5	32.33	32.45	3	2,485	0.12%
2023/12/08	2	31.50	5	31.55	31.20	-3	2,431	-0.12%
2023/12/07	2.2	31.26	7	32.33	31.05	-4.8	2,398	-0.20%
2023/12/06	6	32.50	6	32.40	32.55	0	2,345	0.00%
2023/12/05	6.1	31.90	0	0.00	31.90	6.1	2,301	0.27%
2023/12/04	8.3	33.14	0	0.00	32.90	8.3	2,250	0.37%
2023/12/01	4	32.89	9	32.52	32.85	-5	2,145	-0.23%
2023/11/30	3	29.50	6.2	30.01	30.80	-3.2	2,047	-0.16%
2023/11/29	1	29.30	6	29.33	29.40	-5	1,969	-0.25%
2023/11/28	12	28.26	11	28.31	29.00	1	1,899	0.05%
2023/11/27	18	27.37	18	28.12	28.50	0	1,649	0.00%
2023/11/24	4	26.68	3	26.95	26.50	1	1,274	0.08%
2023/11/23	3	25.13	9	25.20	25.20	-6	684	-0.88%
2023/11/22	10	22.74	8	22.99	22.95	2	480	0.42%
2023/11/21	0	20.30	0	0.00	21.00	0	267	0.00%
2023/11/14	0.1	18.35	0	0.00	18.70	0.1	191	0.05%
2023/10/31	1	18.00	0	0.00	17.70	1	177	0.56%
2023/10/27	5	18.90	5	18.50	18.50	0	172	0.00%
2023/10/26	10	19.15	11	18.73	18.15	-1	161	-0.62%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/24	0.1	16.85	0	0.00	16.80	0.1	109	0.09%
2023/10/23	0.2	16.90	0	0.00	16.65	0.2	111	0.13%
2023/10/20	0	16.90	0	0.00	16.70	0	116	0.03%
2023/10/19	0.1	17.15	0	0.00	17.00	0.1	120	0.04%
2023/09/07	1	17.65	0	0.00	17.65	1	150	0.67%
2023/09/01	0	0.00	2	17.65	17.60	-2	153	-1.30%
2023/08/25	0	17.30	0	0.00	17.20	0	159	0.01%
2023/08/22	0	17.55	0	0.00	17.25	0	168	0.01%
2023/08/01	0	18.20	0	0.00	18.00	0	167	0.02%
2023/07/27	0	17.95	0	0.00	17.85	0	165	0.02%
2023/07/14	0	18.60	0	0.00	18.30	0	165	0.00%
2023/07/13	0	0.00	0	18.35	18.25	0	163	0.00%
2023/06/27	0	0.00	1	19.05	18.90	-1	178	-0.56%
2023/06/16	0	0.00	5	19.25	19.20	-5	242	-2.06%
2023/06/15	0.1	19.35	0	0.00	19.20	0.1	241	0.03%
2023/06/02	0	19.50	0	0.00	19.50	0	277	0.01%
2023/05/31	0	0.00	1	19.95	19.80	-1	291	-0.34%
2023/05/30	2	20.03	1	20.20	19.85	1	291	0.34%
2023/05/24	1	18.90	0	0.00	18.95	1	291	0.34%
2023/04/25	2	18.95	0	0.00	18.75	2	307	0.65%
2023/04/20	0	20.25	0	0.00	19.80	0	303	0.00%
2023/03/23	0	20.80	0	0.00	20.70	0	233	0.00%
2023/03/08	0	20.65	0	0.00	20.65	0	189	0.00%
2023/03/07	0	19.85	0	0.00	19.95	0	179	0.00%
2023/02/24	1	19.00	0	0.00	19.00	1	155	0.65%
2023/02/10	0	18.65	0	0.00	18.10	0	150	0.00%
2023/02/06	0	0.00	3	18.90	18.75	-3	142	-2.10%
2023/01/04	0	17.35	0	0.00	17.20	0	133	0.02%
2022/12/16	0	17.85	0	0.00	17.50	0	155	0.02%
2022/09/27	0	17.15	0	0.00	17.15	0	195	0.00%
2022/09/26	0	0.00	4	17.68	16.95	-4	199	-2.01%
2022/09/21	0	0.00	3	18.30	18.15	-3	203	-1.47%
2022/09/19	0	0.00	2	18.88	18.50	-2	203	-0.98%
2022/09/15	2	19.05	0	0.00	19.05	2	208	0.96%
2022/08/26	0	0.00	2	20.60	20.40	-2	227	-0.88%
2022/08/23	2	20.10	0	0.00	20.10	2	236	0.85%
2022/08/19	0	0.00	2	20.65	20.55	-2	241	-0.83%
2022/07/26	1	20.00	0	0.00	19.95	1	298	0.34%
2022/07/22	2	20.15	0	0.00	20.15	2	301	0.66%
2022/07/06	0.1	18.13	0	0.00	17.70	0.1	337	0.03%
2022/07/05	0	18.25	0	0.00	18.30	0	342	0.00%
2022/07/01	1	17.50	0	0.00	17.60	1	346	0.29%
2022/05/31	0	0.00	2	22.00	22.10	-2	464	-0.43%
2022/05/17	0	0.00	1	21.15	21.15	-1	592	-0.17%
2022/05/16	3	20.50	3	21.00	20.35	0	599	0.00%
2022/05/10	0	0.00	1	19.90	20.75	-1	722	-0.14%
2022/04/27	0	20.20	0	0.00	19.65	0	1,213	0.00%
2022/04/22	4	21.80	0	0.00	21.75	4	1,850	0.22%
2022/04/15	0	0.00	2	21.95	21.95	-2	2,956	-0.07%
2022/03/28	0	0.00	2	23.28	23.50	-2	3,003	-0.07%
2022/03/25	1	23.80	0	0.00	23.75	1	3,004	0.03%
2022/03/23	2	24.25	0	0.00	23.90	2	3,011	0.07%
2022/03/22	1	23.95	1	24.05	24.00	0	3,014	0.00%
2022/03/21	0	0.00	2	23.43	23.05	-2	3,026	-0.07%
2022/03/18	0	23.45	0	0.00	23.65	0	3,089	0.00%
2022/03/17	2	23.10	0	0.00	23.20	2	3,133	0.06%
2022/03/14	0	22.90	0	0.00	22.90	0	3,173	0.00%
2022/03/09	1	22.50	1	22.80	22.55	0	3,183	0.00%
2022/03/08	0	0.00	2	23.00	22.35	-2	3,189	-0.06%
2022/03/07	3	23.32	0	0.00	23.15	3	3,183	0.09%
2022/03/04	1	24.45	0	0.00	24.30	1	3,175	0.03%
2022/02/25	1	24.90	0	0.00	24.60	1	3,246	0.03%
2022/02/24	1	24.65	0	0.00	24.35	1	3,344	0.03%
2022/02/22	1	25.75	1	25.15	25.30	0	3,343	0.00%
2022/02/21	1	26.00	2	26.05	26.10	-1	3,331	-0.03%
2022/02/18	1	26.20	0	0.00	26.30	1	3,324	0.03%
2022/02/15	2	26.78	0	0.00	26.50	2	3,284	0.06%
2022/02/11	4	28.11	5	27.91	27.70	-1	3,253	-0.03%
2022/02/10	7	27.97	1	28.60	27.95	6	3,229	0.19%
2022/02/09	0	0.00	2	27.83	28.90	-2	3,168	-0.06%
2022/02/08	5	27.05	3	27.60	27.10	2	3,087	0.06%
2022/02/07	0	0.00	4	26.30	26.65	-4	3,034	-0.13%
2022/01/26	0.7	26.00	0	0.00	26.00	0.7	3,022	0.02%
2022/01/25	0	0.00	2	27.23	27.10	-2	3,001	-0.07%
2022/01/24	3	27.10	2	27.05	26.90	1	2,983	0.03%
2022/01/21	5	28.04	1	28.80	27.60	4	2,937	0.14%
2022/01/20	2	29.08	87	29.29	29.35	-85	2,862	-2.97%
2022/01/19	14	29.51	14.2	29.42	29.70	-0.2	2,748	-0.01%
2022/01/18	5	28.35	18	28.53	28.60	-13	2,458	-0.53%
2022/01/17	5	27.61	17	27.19	26.80	-12	2,234	-0.54%
2022/01/14	7.5	27.03	2	27.03	27.10	5.5	2,099	0.26%
2022/01/13	38	29.24	38.8	29.27	29.00	-0.8	1,942	-0.04%
2022/01/12	4	28.01	27	27.98	28.05	-23	1,296	-1.77%
2022/01/11	11	26.03	1	25.50	25.50	10	1,063	0.94%
2022/01/10	2	25.78	5	25.97	25.65	-3	1,027	-0.29%
2022/01/07	1	25.05	0	0.00	25.00	1	1,012	0.10%
2022/01/05	6	26.02	5	26.19	25.70	1	1,000	0.10%
2021/12/29	8	25.91	0	0.00	25.90	8	991	0.81%
2021/12/27	0	0.00	2	26.30	26.25	-2	1,006	-0.20%
2021/12/24	2	25.75	0	0.00	25.75	2	1,005	0.20%
2021/12/23	0	0.00	2	26.00	25.65	-2	1,011	-0.20%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,013	-0.10%
2021/12/20	0	0.00	50	25.23	25.10	-50	1,018	-4.91%
2021/12/17	2	25.83	0	0.00	25.50	2	1,022	0.20%
2021/12/16	1	26.25	1	26.10	26.10	0	1,016	0.00%
2021/12/15	4	26.13	0	0.00	25.90	4	1,013	0.39%
2021/12/14	50	26.38	0	0.00	26.30	50	994	5.03%
2021/12/13	8	25.83	10	26.13	26.20	-2	933	-0.21%
2021/12/08	2	25.20	0	0.00	25.20	2	858	0.23%
2021/12/02	2	24.80	0	0.00	24.20	2	860	0.23%
2021/11/26	0	0.00	2	24.00	23.75	-2	860	-0.23%
2021/11/25	0	0.00	2	25.50	24.85	-2	839	-0.24%
2021/11/24	5	25.65	0	0.00	25.65	5	818	0.61%
2021/11/23	7	27.02	7	27.22	26.15	0	793	0.00%
2021/11/22	1	25.95	2	25.85	25.65	-1	697	-0.14%
2021/11/19	2	25.50	0	0.00	25.30	2	706	0.28%
2021/11/18	2	25.20	2	25.80	25.35	0	704	0.00%
2021/11/17	2	25.05	0	0.00	25.25	2	706	0.28%
2021/11/16	1	25.55	0	0.00	25.15	1	709	0.14%
2021/11/12	1	24.75	0	0.00	24.65	1	758	0.13%
2021/11/09	0	0.00	2	25.10	25.00	-2	872	-0.23%
2021/11/08	2	24.50	0	0.00	24.45	2	877	0.23%
2021/11/01	0	24.90	3	25.52	26.00	-3	1,000	-0.30%
2021/10/28	1	25.20	0	0.00	24.75	1	1,100	0.09%
2021/10/27	0	0.00	1	24.90	24.90	-1	1,141	-0.09%
2021/10/21	2	24.65	0	0.00	23.80	2	1,705	0.12%
2021/10/20	0	0.00	2	24.15	24.15	-2	2,156	-0.09%
2021/10/19	2	24.15	0	0.00	24.00	2	2,363	0.08%
2021/10/04	1	22.05	0	0.00	21.60	1	2,643	0.04%
2021/10/01	4	23.20	0	0.00	23.10	4	2,659	0.15%
2021/09/29	1	24.05	0	0.00	23.95	1	2,715	0.04%
2021/09/15	0	0.00	1	24.65	24.55	-1	2,810	-0.04%
2021/09/10	0	0.00	2	25.08	25.00	-2	2,865	-0.07%
2021/09/07	2	24.90	3	24.75	24.85	-1	2,926	-0.03%
2021/09/06	1	26.10	0	0.00	25.20	1	2,928	0.03%
2021/09/03	0	0.00	5	26.61	26.50	-5	2,929	-0.17%
2021/08/30	0	26.95	0	0.00	26.50	0	2,961	0.00%
2021/08/26	1	26.80	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	1	26.85	26.60	-1	3,008	-0.03%
2021/08/24	1	26.00	0	0.00	25.80	1	3,036	0.03%
2021/08/19	3	25.35	0	0.00	25.20	3	3,166	0.09%
2021/08/17	10	26.67	0	0.00	26.05	10	3,291	0.30%
2021/08/16	4	27.29	0	0.00	27.85	4	3,289	0.12%
2021/08/13	1	28.00	3	28.65	28.30	-2	3,321	-0.06%
2021/08/12	0	0.00	2	27.60	27.35	-2	3,266	-0.06%
2021/08/11	0	0.00	22	26.97	27.00	-22	3,288	-0.67%
2021/08/06	0	0.00	1	29.75	29.55	-1	3,385	-0.03%
2021/08/05	1	30.70	0	0.00	30.40	1	3,432	0.03%
2021/08/04	1	31.15	1	31.20	31.00	0	3,473	0.00%
2021/08/03	4	31.38	11	31.71	31.45	-7	3,479	-0.20%
2021/08/02	2	31.03	9	30.99	31.20	-7	3,474	-0.20%
2021/07/30	15	31.33	10	30.85	30.55	5	3,509	0.14%
2021/07/29	9	29.81	7	30.14	29.65	2	3,393	0.06%
2021/07/28	8	29.39	19	28.83	29.15	-11	3,351	-0.33%
2021/07/27	33	31.86	11	31.42	30.80	22	3,330	0.66%
2021/07/26	11	32.24	11	33.06	33.35	0	3,175	0.00%
2021/07/23	4	30.31	15	30.25	30.35	-11	2,752	-0.40%
2021/07/22	0	0.00	1	27.85	27.60	-1	2,590	-0.04%
2021/07/20	4	27.71	0	0.00	27.45	4	2,570	0.16%
2021/07/19	0	0.00	13	28.77	28.65	-13	2,583	-0.50%
2021/07/16	0	0.00	3	29.12	28.95	-3	2,669	-0.11%
2021/07/15	1	27.80	8	27.83	28.05	-7	2,729	-0.26%
2021/07/14	2	28.00	0	0.00	27.70	2	2,818	0.07%
2021/07/13	2	29.08	1	29.80	28.60	1	2,877	0.03%
2021/07/12	1	28.80	6	28.90	29.45	-5	2,882	-0.17%
2021/07/09	1	28.80	0	0.00	28.90	1	2,877	0.03%
2021/07/08	2	29.25	0	0.00	29.15	2	3,023	0.07%
2021/07/06	12	29.45	1	29.65	28.45	11	3,432	0.32%
2021/07/05	12	28.89	12	29.11	29.10	0	3,499	0.00%
2021/07/02	0	0.00	1	28.25	28.25	-1	3,758	-0.03%
2021/06/30	1	28.40	0	0.00	28.15	1	3,954	0.03%
2021/06/28	0	0.00	1.1	28.90	29.00	-1.1	4,203	-0.03%
2021/06/25	10	29.00	0	0.00	28.70	10	4,329	0.23%
2021/06/23	1	28.80	2	28.63	28.65	-1	4,473	-0.02%
2021/06/22	11	27.65	0	0.00	27.45	11	4,604	0.24%
2021/06/21	6	27.94	2	28.00	27.85	4	4,830	0.08%
2021/06/17	0	0.00	1	28.85	29.20	-1	5,540	-0.02%
2021/06/16	29	28.00	0	0.00	27.85	29	5,701	0.51%
2021/06/11	6.1	28.59	5	28.20	28.25	1.1	5,955	0.02%
2021/06/08	0	0.00	5	29.55	29.15	-5	6,120	-0.08%
2021/06/07	1	28.75	0	0.00	28.70	1	6,182	0.02%
2021/06/04	5	29.37	0	0.00	29.20	5	6,208	0.08%
2021/06/03	0	0.00	1	30.15	29.95	-1	6,229	-0.02%
2021/06/02	3	29.95	1	29.65	29.60	2	6,286	0.03%
2021/06/01	1	30.40	2	30.58	30.35	-1	6,315	-0.02%
2021/05/31	1	29.75	1	30.35	29.80	0	6,379	0.00%
2021/05/28	1	30.00	5	30.05	30.00	-4	6,954	-0.06%
2021/05/27	16	29.61	4	29.75	29.55	12	7,009	0.17%
2021/05/26	10	30.24	7	30.46	30.65	3	6,959	0.04%
2021/05/25	45	29.56	3	29.60	29.35	42	6,856	0.61%
2021/05/24	0	0.00	0.2	28.38	28.85	-0.2	6,877	0.00%
2021/05/21	1	27.90	2	28.25	28.35	-1	6,900	-0.01%
2021/05/20	2	27.90	2	28.15	27.35	0	6,925	0.00%
2021/05/19	2	28.20	1	28.45	28.00	1	6,997	0.01%
2021/05/18	0	0.00	9	27.49	27.80	-9	7,051	-0.13%
2021/05/17	14	25.93	13	26.47	25.30	1	7,097	0.01%
2021/05/14	7	27.41	7	27.04	26.50	0	7,050	0.00%
2021/05/13	10	26.68	15	26.46	26.80	-5	7,031	-0.07%
2021/05/12	14	25.98	20	26.17	25.35	-6	6,994	-0.09%
2021/05/11	13	28.02	6	27.95	27.50	7	6,950	0.10%
2021/05/10	11	30.34	5	30.50	30.05	6	6,965	0.09%
2021/05/07	6	31.65	6	31.63	32.15	0	6,969	0.00%
2021/05/06	4	29.85	3	29.60	29.25	1	6,960	0.01%
2021/05/05	3	30.70	2	30.73	29.80	1	7,007	0.01%
2021/05/04	5	30.07	7	31.18	30.30	-2	7,058	-0.03%
2021/05/03	7	32.98	2	33.35	32.20	5	7,061	0.07%
2021/04/29	1	35.50	0	0.00	35.15	1	7,090	0.01%
2021/04/28	1	36.05	3	36.08	36.00	-2	7,407	-0.03%
2021/04/27	3	36.53	3	36.85	36.30	0	8,266	0.00%
2021/04/26	8	36.62	5	36.82	36.70	3	8,349	0.04%
2021/04/23	7	36.99	15	36.92	36.70	-8	8,415	-0.10%
2021/04/22	18	37.16	5	38.03	36.25	13	8,518	0.15%
2021/04/21	13	38.25	9	38.54	37.95	4	8,609	0.05%
2021/04/20	12	38.23	18	38.70	39.00	-6	8,611	-0.07%
2021/04/19	9	36.31	14	37.25	37.50	-5	8,616	-0.06%
2021/04/16	10	36.55	7	36.46	36.50	3	8,716	0.03%
2021/04/15	5	36.59	2	36.65	36.45	3	8,890	0.03%
2021/04/14	12	37.39	5	36.32	36.00	7	9,145	0.08%
2021/04/13	22	38.72	13	37.83	38.25	9	9,959	0.09%
2021/04/12	18	41.12	46	40.60	40.75	-28	10,483	-0.27%
2021/04/09	13	40.00	16	40.00	39.55	-3	10,547	-0.03%
2021/04/08	55	41.07	25	40.80	40.70	30	10,828	0.28%
2021/04/07	3	39.42	14	39.50	39.25	-11	10,782	-0.10%
2021/04/06	33	38.98	20	38.94	38.85	13	10,722	0.12%
2021/04/01	8	38.47	4	38.23	38.10	4	10,711	0.04%
2021/03/31	19	38.77	9	38.86	38.50	10	10,670	0.09%
2021/03/30	3	38.05	7.5	39.39	39.70	-4.5	10,534	-0.04%
2021/03/29	6	38.00	6	37.98	37.95	0	10,665	0.00%
2021/03/26	5	37.41	4	37.29	37.30	1	10,599	0.01%
2021/03/25	16.2	38.30	14	37.83	37.50	2.2	10,552	0.02%
2021/03/24	4	38.58	24	38.15	38.40	-20	10,424	-0.19%
2021/03/23	38	38.39	28	38.66	37.40	10	10,207	0.10%
2021/03/22	21	37.34	127	37.36	38.00	-106	9,807	-1.08%	大賣/鉅額交易
2021/03/19	6	35.92	19	36.07	35.50	-13	9,506	-0.14%
2021/03/18	5	35.15	14	35.29	35.35	-9	9,356	-0.10%
2021/03/17	10	34.60	17	35.15	35.05	-7	9,348	-0.07%
2021/03/16	5	34.17	2	34.23	33.95	3	9,244	0.03%
2021/03/15	2	34.25	11	34.56	34.30	-9	9,352	-0.10%
2021/03/12	9	33.14	3	33.75	34.00	6	9,395	0.06%
2021/03/11	0	0.00	10	33.02	33.35	-10	9,664	-0.10%
2021/03/10	30	32.43	26	31.98	31.90	4	9,709	0.04%
2021/03/09	14	31.66	4	31.91	31.90	10	9,985	0.10%
2021/03/08	16	32.84	7	32.82	32.15	9	10,054	0.09%
2021/03/05	17	32.92	15	33.38	33.05	2	10,030	0.02%
2021/03/04	18	33.71	16	34.03	33.25	2	9,990	0.02%
2021/03/03	36	34.67	60	35.69	33.80	-24	9,932	-0.24%
2021/03/02	6	32.43	8	32.90	33.20	-2	9,330	-0.02%
2021/02/26	2	31.93	9	32.32	32.15	-7	9,270	-0.08%
2021/02/25	4	32.68	0	33.10	32.35	4	9,266	0.04%
2021/02/24	9.3	33.18	4	33.81	32.30	5.3	9,267	0.06%
2021/02/23	9.2	32.87	11	33.34	33.15	-1.8	9,221	-0.02%
2021/02/22	14	32.99	11	33.17	33.35	3	9,263	0.03%
2021/02/19	21	32.23	20	32.32	32.90	1	9,228	0.01%
2021/02/18	16	31.70	8	31.63	31.65	8	9,255	0.09%
2021/02/17	4	31.71	12	30.84	31.75	-8	9,193	-0.09%
2021/02/05	16	29.31	3	29.00	28.90	13	9,105	0.14%
2021/02/04	0	0.00	2	29.68	29.65	-2	9,077	-0.02%
2021/02/03	3	30.35	8	29.82	29.70	-5	9,071	-0.06%
2021/02/02	4	30.09	2	30.05	30.00	2	9,048	0.02%
2021/02/01	4	30.23	7	29.96	29.80	-3	9,021	-0.03%
2021/01/29	4	30.99	9	30.26	30.05	-5	8,955	-0.06%
2021/01/28	7	31.01	2	30.90	30.65	5	8,884	0.06%
2021/01/27	9	31.87	4	32.39	31.75	5	8,832	0.06%
2021/01/26	7	32.81	0	0.00	32.25	7	8,758	0.08%
2021/01/25	14	33.36	3	33.48	33.75	11	8,684	0.13%
2021/01/22	4	34.25	2	34.25	34.20	2	8,620	0.02%
2021/01/21	31	35.16	6	34.81	34.50	25	8,514	0.29%
2021/01/20	39	35.33	51	35.85	34.90	-12	8,177	-0.15%
2021/01/19	1	33.60	3	33.70	33.50	-2	7,286	-0.03%
2021/01/18	4	33.83	8	32.97	34.00	-4	7,174	-0.06%
2021/01/15	11	33.30	6	33.40	33.30	5	7,074	0.07%
2021/01/14	13	34.99	5	34.65	34.60	8	6,950	0.12%
2021/01/13	1	33.60	0	0.00	33.95	1	6,807	0.01%
2021/01/12	2	33.65	1	33.95	34.15	1	6,718	0.01%
2021/01/11	3	34.30	8	35.03	34.40	-5	6,629	-0.08%
2021/01/08	22	33.75	39	33.62	34.10	-17	6,490	-0.26%
2021/01/07	39	35.48	2	35.35	35.75	37	6,368	0.58%
2021/01/06	168	37.01	42	36.85	35.15	126	6,077	2.07%	大買/鉅額交易
2021/01/05	29	36.25	37	36.09	36.60	-8	5,120	-0.16%
2021/01/04	4	32.45	2	33.30	33.30	2	4,439	0.05%
2020/12/31	21	28.52	21	29.86	30.30	0	4,107	0.00%
2020/12/30	2	27.05	26	26.91	27.55	-24	3,704	-0.65%
2020/12/29	4	25.81	3	26.03	25.70	1	3,486	0.03%
2020/12/28	4	25.95	5	26.12	26.05	-1	3,436	-0.03%
2020/12/25	2	25.63	7	25.79	25.50	-5	3,339	-0.15%
2020/12/24	5	25.00	0	0.00	25.25	5	3,294	0.15%
2020/12/23	24	24.99	37	25.35	25.10	-13	3,271	-0.40%
2020/12/22	4	24.08	5	24.49	23.75	-1	3,083	-0.03%
2020/12/21	5	24.23	0	24.00	24.00	5	3,148	0.16%
2020/12/18	3	24.92	3	24.58	24.45	0	3,153	0.00%
2020/12/17	10	25.28	7	25.46	25.10	3	3,241	0.09%
2020/12/16	5	25.05	8	25.31	25.00	-3	3,350	-0.09%
2020/12/15	10	24.97	4	25.51	24.80	6	3,867	0.16%
2020/12/14	7	25.42	7	25.66	25.20	0	4,125	0.00%
2020/12/11	14	25.19	12	25.25	25.00	2	4,176	0.05%
2020/12/10	3	26.23	2	25.70	26.00	1	4,158	0.02%
2020/12/09	8	26.78	9	27.02	26.80	-1	4,104	-0.02%
2020/12/08	9	26.17	3	26.60	26.20	6	3,966	0.15%
2020/12/07	11	25.85	18	26.44	26.75	-7	3,864	-0.18%
2020/12/04	1	24.00	4	24.75	25.10	-3	3,584	-0.08%
2020/12/03	36	25.18	9	24.15	24.20	27	3,496	0.77%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/12/01	1	22.65	3	23.53	23.70	-2	3,166	-0.06%
2020/11/30	1	23.05	1	23.00	23.00	0	3,194	0.00%
2020/11/27	1	23.05	16	23.53	23.20	-15	3,266	-0.46%
2020/11/26	1	22.95	1	22.85	22.85	0	3,394	0.00%
2020/11/25	0	0.00	1	23.00	22.65	-1	3,438	-0.03%
2020/11/23	4	22.63	7	22.86	22.75	-3	3,576	-0.08%
2020/11/20	1	22.80	1	22.85	22.85	0	3,637	0.00%
2020/11/19	22	23.30	24	23.18	23.15	-2	3,775	-0.05%
2020/11/17	13	22.93	7	22.82	22.65	6	3,736	0.16%
2020/11/12	0	0.00	2	21.43	21.20	-2	3,715	-0.05%
2020/11/11	2	20.80	2	21.00	20.95	0	3,732	0.00%
2020/11/10	0	21.10	1	21.35	21.10	-1	3,739	-0.03%
2020/11/06	5	21.16	0	0.00	21.05	5	3,834	0.13%
2020/11/04	0	0.00	2	21.68	21.10	-2	3,898	-0.05%
2020/11/03	0	0.00	11	21.04	21.00	-11	3,909	-0.28%
2020/11/02	2	20.30	0	0.00	20.35	2	3,961	0.05%
2020/10/30	4	20.85	0	0.00	20.55	4	4,048	0.10%
2020/10/29	1	20.95	0	0.00	21.05	1	4,062	0.02%
2020/10/27	2	21.83	0	0.00	21.60	2	4,206	0.05%
2020/10/26	0	0.00	1	22.45	22.10	-1	4,279	-0.02%
2020/10/23	0	0.00	10	22.15	22.25	-10	4,352	-0.23%
2020/10/22	3	22.08	0	0.00	22.20	3	4,500	0.07%
2020/10/21	16	23.15	10	23.07	22.55	6	4,527	0.13%
2020/10/20	1	22.45	0	0.00	22.30	1	4,548	0.02%
2020/10/19	4	22.33	0	0.00	22.35	4	4,577	0.09%
2020/10/16	1	22.55	0	0.00	22.60	1	4,627	0.02%
2020/10/15	0	0.00	3	22.72	23.40	-3	4,630	-0.06%
2020/10/14	0	0.00	1	22.45	22.40	-1	4,599	-0.02%
2020/10/13	2	22.03	1	22.60	22.35	1	4,775	0.02%
2020/10/12	2	21.78	7	22.09	21.70	-5	4,866	-0.10%
2020/10/08	3	22.48	0	0.00	22.20	3	5,008	0.06%
2020/10/07	0	0.00	1	22.60	22.45	-1	5,290	-0.02%
2020/10/06	2	22.55	0	0.00	22.60	2	5,474	0.04%
2020/10/05	1	22.10	1	22.15	22.20	0	5,757	0.00%
2020/09/30	0	0.00	1	21.90	21.95	-1	6,014	-0.02%
2020/09/29	1	21.80	0	0.00	21.85	1	6,187	0.02%
2020/09/28	1	21.25	0	0.00	21.65	1	6,214	0.02%
2020/09/25	5	20.64	4	21.48	21.25	1	6,230	0.02%
2020/09/24	1	22.05	6	21.91	21.80	-5	6,161	-0.08%
2020/09/23	1	23.25	10	23.65	23.10	-9	6,075	-0.15%
2020/09/22	21	23.40	15	23.52	23.35	6	6,054	0.10%
2020/09/21	12	24.58	3	24.60	24.25	9	5,939	0.15%
2020/09/18	23	26.53	18	26.21	25.45	5	5,816	0.09%
2020/09/17	13	26.26	24	25.80	26.70	-11	5,282	-0.21%
2020/09/16	14	24.59	6	24.62	24.30	8	5,000	0.16%
2020/09/15	3	24.22	6	24.48	24.55	-3	4,915	-0.06%
2020/09/14	1	23.65	0	0.00	23.65	1	4,934	0.02%
2020/09/11	1	23.35	1	23.60	22.90	0	5,032	0.00%
2020/09/10	5	24.18	3	23.63	23.35	2	5,021	0.04%
2020/09/09	15	23.85	0	0.00	23.65	15	5,002	0.30%
2020/09/04	1	24.15	3	24.18	24.15	-2	4,972	-0.04%
2020/09/03	0	0.00	1	24.30	23.90	-1	4,935	-0.02%
2020/09/02	0	0.00	6	24.80	24.85	-6	4,867	-0.12%
2020/09/01	5	24.49	39	25.35	25.40	-34	4,803	-0.71%
2020/08/28	5	24.67	12	24.02	24.25	-7	4,590	-0.15%
2020/08/27	0	0.00	10	23.20	23.15	-10	4,497	-0.22%
2020/08/26	10	23.75	15	24.15	23.50	-5	4,495	-0.11%
2020/08/25	6	23.35	7	23.99	23.85	-1	4,423	-0.02%
2020/08/24	0	0.00	2.1	21.56	22.45	-2.1	4,259	-0.05%
2020/08/20	2	20.15	1	20.30	20.20	1	4,204	0.02%
2020/08/18	11	21.83	1	22.00	21.75	10	4,135	0.24%
2020/08/17	10	22.15	12	22.30	22.10	-2	4,170	-0.05%
2020/08/14	1	21.75	0	0.00	22.35	1	4,215	0.02%
2020/08/13	12	22.13	5	22.04	21.70	7	4,371	0.16%
2020/08/11	1	22.00	1	21.80	22.00	0	4,325	0.00%
2020/08/10	1	22.80	0	0.00	22.55	1	4,337	0.02%
2020/08/07	3	23.20	0	0.00	23.15	3	4,345	0.07%
2020/08/06	1	23.60	5	24.04	23.50	-4	4,365	-0.09%
2020/08/05	1	24.30	4	24.03	24.30	-3	4,361	-0.07%
2020/08/04	1	23.45	0	0.00	23.30	1	4,332	0.02%
2020/08/03	2	23.60	0	0.00	23.55	2	4,417	0.05%
2020/07/31	9	23.73	5	23.91	23.55	4	4,445	0.09%
2020/07/30	2	23.10	13	23.40	22.90	-11	4,345	-0.25%
2020/07/29	0	0.00	14	22.38	22.85	-14	4,278	-0.33%
2020/07/28	5	22.54	10	22.33	22.00	-5	4,222	-0.12%
2020/07/27	5	21.20	0	0.00	21.20	5	4,116	0.12%
2020/07/24	1	22.50	0	0.00	22.00	1	4,109	0.02%
2020/07/23	1	23.10	1	22.70	22.85	0	4,068	0.00%
2020/07/22	3	23.13	1	23.50	22.80	2	4,090	0.05%
2020/07/21	1	22.80	2	22.75	23.15	-1	4,071	-0.02%
2020/07/20	1	22.50	0	0.00	22.50	1	4,100	0.02%
2020/07/17	19	22.99	3	23.27	23.30	16	4,118	0.39%
2020/07/16	1	22.70	2	23.00	22.65	-1	3,961	-0.03%
2020/07/15	5	24.44	0	0.00	23.70	5	3,877	0.13%
2020/07/14	54	25.02	19	25.59	25.10	35	3,753	0.93%
2020/07/13	19	23.01	15	23.31	24.90	4	3,474	0.12%
2020/07/10	26	22.38	27	23.16	22.65	-1	3,294	-0.03%
2020/07/09	2	22.40	1	22.40	22.40	1	3,000	0.03%
2020/07/08	3	19.17	15	19.84	20.40	-12	2,744	-0.44%
2020/07/07	2	18.50	2	19.10	18.55	0	2,591	0.00%
2020/07/06	0	0.00	2	18.45	18.45	-2	2,568	-0.08%
2020/07/02	2	18.15	1	18.15	18.20	1	2,540	0.04%
2020/07/01	0	0.00	2	18.40	18.05	-2	2,536	-0.08%
2020/06/30	2	17.90	0	0.00	17.90	2	2,518	0.08%
2020/06/29	11	17.65	0	0.00	17.75	11	2,517	0.44%
2020/06/24	1	17.85	2	17.85	17.70	-1	2,510	-0.04%
2020/06/23	2	17.70	0	0.00	17.70	2	2,511	0.08%
2020/06/19	3	18.45	2	19.25	18.00	1	2,495	0.04%
2020/06/18	6	18.68	12	18.66	19.10	-6	2,401	-0.25%
2020/06/17	0	0.00	4	17.95	17.70	-4	2,290	-0.17%
2020/06/16	7	17.75	0	0.00	17.60	7	2,291	0.31%
2020/06/15	0	0.00	1	17.30	17.15	-1	2,302	-0.04%
2020/06/12	1	17.05	0	0.00	17.20	1	2,297	0.04%
2020/06/11	3	17.50	8	17.74	17.10	-5	2,294	-0.22%
2020/06/10	2	18.00	2	18.35	18.00	0	2,262	0.00%
2020/06/09	2	18.10	1	18.10	18.20	1	2,287	0.04%
2020/06/03	3	18.58	0	0.00	18.50	3	2,271	0.13%
2020/06/02	0	0.00	1	18.90	18.75	-1	2,223	-0.04%
2020/06/01	0	0.00	3	18.35	18.60	-3	2,190	-0.14%
2020/05/29	2	17.80	0	0.00	17.70	2	2,171	0.09%
2020/05/28	6	17.97	0	0.00	17.80	6	2,169	0.28%
2020/05/26	3	18.28	5	18.20	17.95	-2	2,153	-0.09%
2020/05/25	3	18.08	1	18.50	18.40	2	2,133	0.09%
2020/05/22	1	19.00	10	18.60	18.40	-9	2,110	-0.43%
2020/05/20	1	19.45	16	19.28	19.15	-15	2,005	-0.75%
2020/05/19	1	18.70	0	0.00	18.65	1	1,831	0.05%
2020/05/18	5	18.34	1	19.00	18.60	4	1,808	0.22%
2020/05/15	29	18.05	32	17.58	18.15	-3	1,762	-0.17%
2020/05/13	1	19.15	1	18.95	19.15	0	1,673	0.00%
2020/05/12	1	18.80	1	19.00	19.20	0	1,630	0.00%
2020/05/11	4	18.36	7	18.61	18.90	-3	1,574	-0.19%
2020/05/08	9	18.93	1	19.15	18.90	8	1,507	0.53%
2020/05/07	14	17.78	6	18.00	18.10	8	1,399	0.57%
2020/05/04	0	0.00	8	17.30	17.30	-8	1,333	-0.60%
2020/04/30	10	17.23	3	17.00	17.10	7	1,318	0.53%
2020/04/29	0	0.00	3	16.80	16.55	-3	1,285	-0.23%
2020/04/28	2	16.20	1	16.35	16.40	1	1,259	0.08%
2020/04/27	0	0.00	12	16.18	16.15	-12	1,271	-0.94%
2020/04/24	2	16.00	2	15.80	15.95	0	1,243	0.00%
2020/04/23	15	15.85	1	16.00	16.00	14	1,209	1.16%
2020/04/22	1	15.35	4	14.96	15.45	-3	1,146	-0.26%
2020/04/20	1	15.10	0	0.00	15.20	1	1,048	0.10%
2020/04/15	10	13.70	0	0.00	13.70	10	1,028	0.97%
2020/04/13	2	13.18	0	0.00	13.15	2	1,023	0.20%
2020/04/09	4	12.73	2	12.68	12.70	2	1,021	0.20%
2020/03/23	0	0.00	6	10.47	10.40	-6	1,380	-0.43%
2020/03/20	0	0.00	4	10.50	10.75	-4	1,398	-0.29%
2020/03/19	6	9.87	0	0.00	9.81	6	1,406	0.43%
2020/03/18	0	0.00	2	11.30	10.90	-2	1,416	-0.14%
2020/03/17	0	0.00	5	11.69	11.15	-5	1,527	-0.33%
2020/03/16	4	12.54	0	0.00	12.10	4	1,562	0.26%
2020/03/13	5	12.55	0	0.00	13.00	5	1,577	0.32%
2020/03/10	0	0.00	5	15.05	15.65	-5	1,731	-0.29%
2020/03/09	3	15.18	0	0.00	15.30	3	1,782	0.17%
2020/03/05	0	0.00	2	16.10	16.10	-2	1,805	-0.11%
2020/03/02	2	15.00	0	0.00	15.35	2	1,933	0.10%
2020/02/27	3	15.80	0	0.00	15.40	3	1,951	0.15%
2020/02/06	2	17.50	0	0.00	17.50	2	2,290	0.09%
2020/02/03	3	16.30	3	16.37	16.55	0	2,250	0.00%
2020/01/31	0	0.00	1	17.10	17.05	-1	2,255	-0.04%
2020/01/30	1	17.15	0	0.00	16.90	1	2,260	0.04%
2020/01/20	1	18.70	8	18.73	18.70	-7	2,236	-0.31%
2020/01/17	0	0.00	2	18.70	18.40	-2	2,222	-0.09%
2020/01/15	2	18.45	2	18.20	18.20	0	2,451	0.00%
2020/01/13	0	0.00	2	18.10	18.20	-2	2,417	-0.08%
2020/01/09	0	0.00	2	17.50	17.55	-2	2,375	-0.08%
2020/01/07	1	17.35	0	0.00	17.15	1	2,353	0.04%
2020/01/06	2	17.30	0	0.00	17.20	2	2,346	0.09%
2020/01/03	6	17.94	0	0.00	17.65	6	2,333	0.26%
2019/12/31	1	18.00	0	0.00	18.00	1	2,298	0.04%
2019/12/27	2	18.48	0	0.00	18.40	2	2,261	0.09%
2019/12/26	2	19.18	4	19.38	18.50	-2	2,225	-0.09%
2019/12/25	1	18.30	3	18.35	18.50	-2	1,978	-0.10%
2019/12/23	2	17.93	0	0.00	17.90	2	1,947	0.10%
2019/12/18	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/12/17	0	0.00	1	18.45	18.40	-1	1,920	-0.05%
2019/12/16	1	18.50	20	18.40	18.45	-19	1,894	-1.00%
2019/12/13	3	17.83	2	17.88	17.90	1	1,867	0.05%
2019/12/12	20	18.42	0	0.00	18.30	20	1,827	1.09%
2019/12/11	0	0.00	1	18.55	18.60	-1	1,703	-0.06%
2019/12/10	0	0.00	3	18.18	18.40	-3	1,655	-0.18%
2019/12/09	0	0.00	1	18.10	18.20	-1	1,623	-0.06%
2019/12/06	9	18.29	8	18.29	18.20	1	1,579	0.06%
2019/12/04	0	0.00	2	17.70	17.40	-2	1,385	-0.14%
2019/12/02	1	16.55	0	0.00	16.65	1	1,311	0.08%
2019/11/29	2	17.15	0	0.00	16.95	2	1,292	0.15%
2019/11/28	0	0.00	0.5	17.25	17.20	-0.5	1,295	-0.04%
2019/11/26	2	17.05	0	0.00	17.00	2	1,185	0.17%
2019/11/25	5	17.52	1	17.30	17.35	4	1,162	0.34%
2019/11/22	0.1	17.55	1	17.50	17.60	-0.9	1,119	-0.08%
2019/11/21	2	16.85	4	17.15	17.15	-2	985	-0.20%
2019/11/20	1	16.15	0	0.00	16.25	1	906	0.11%
2019/11/18	0	0.00	6	16.16	16.25	-6	875	-0.68%
2019/11/15	3	15.73	7	15.80	15.75	-4	846	-0.47%
2019/11/14	0	0.00	9	15.91	15.95	-9	834	-1.08%
2019/11/12	0	0.00	1	15.20	15.15	-1	763	-0.13%
2019/11/11	1	14.85	0	0.00	14.75	1	759	0.13%
2019/10/30	3	16.10	3	15.85	15.70	0	741	0.00%
2019/10/29	4	15.73	0	0.00	15.45	4	720	0.56%
2019/10/28	3	15.77	0	0.00	15.75	3	711	0.42%
2019/10/25	2	15.80	0	0.00	15.80	2	699	0.29%
2019/10/24	0	0.00	1	16.20	16.10	-1	687	-0.15%
2019/10/23	0	0.00	13	16.04	16.20	-13	590	-2.20%
2019/10/15	0	0.00	2	14.65	14.50	-2	505	-0.40%
2019/10/09	2	14.90	0	0.00	14.75	2	516	0.39%
2019/10/03	2	15.15	2	15.20	15.20	0	569	0.00%
2019/10/01	1	15.45	3	15.60	15.45	-2	593	-0.34%
2019/09/25	3	15.60	0	0.00	15.50	3	625	0.48%
2019/09/23	0	0.00	2	16.10	15.85	-2	625	-0.32%
2019/09/20	2	15.60	0	0.00	15.85	2	617	0.32%
2019/09/12	9	16.11	5	16.02	15.85	4	646	0.62%
2019/09/10	2	15.50	1	15.65	15.50	1	641	0.16%
2019/09/06	2	15.85	0	0.00	15.80	2	644	0.31%
2019/09/03	3	16.08	0	0.00	15.95	3	668	0.45%
2019/09/02	0	0.00	6	16.10	16.20	-6	664	-0.90%
2019/08/30	2	15.60	0	0.00	15.60	2	632	0.32%
2019/08/21	2	15.70	3	15.60	15.55	-1	643	-0.16%
2019/08/12	0	0.00	1	14.70	14.70	-1	716	-0.14%
2019/08/02	2	15.40	0	0.00	15.00	2	783	0.26%
2019/07/26	1	15.95	0	0.00	15.95	1	844	0.12%
2019/07/23	2	16.00	0	0.00	16.00	2	1,007	0.20%
2019/07/22	1	16.35	5	16.22	16.10	-4	1,008	-0.40%
2019/07/17	2	15.60	0	0.00	15.60	2	973	0.21%
2019/07/15	2	15.50	4	15.50	15.50	-2	1,005	-0.20%
2019/07/12	1	16.20	2	16.05	15.70	-1	1,037	-0.10%
2019/07/10	2	15.50	3	15.40	15.40	-1	1,181	-0.08%
2019/07/08	4	15.76	4	15.71	15.60	0	1,192	0.00%
2019/07/05	0	0.00	1	15.40	15.35	-1	1,198	-0.08%
2019/07/04	1	15.40	2	15.35	15.50	-1	1,210	-0.08%
2019/07/03	3	15.65	2	15.48	15.40	1	1,224	0.08%
2019/06/21	0	0.00	3	14.95	15.05	-3	1,328	-0.23%
2019/06/20	5	15.10	4	14.83	14.95	1	1,339	0.07%
2019/06/19	2	14.40	0	0.00	14.50	2	1,330	0.15%
2019/06/14	1	14.65	0	0.00	14.55	1	1,364	0.07%
2019/06/12	0	0.00	2	14.60	14.60	-2	1,385	-0.14%
2019/06/11	2	14.35	2	14.25	14.25	0	1,405	0.00%
2019/06/03	0.5	14.25	0	0.00	13.85	0.5	2,085	0.02%
2019/05/31	2	14.20	0	0.00	14.10	2	2,113	0.09%
2019/05/27	5	13.50	0	0.00	13.55	5	2,141	0.23%
2019/05/24	0	0.00	2	13.70	13.65	-2	2,145	-0.09%
2019/05/21	1	13.85	0	0.00	14.05	1	2,166	0.05%
2019/05/16	2	15.10	0	0.00	14.85	2	2,138	0.09%
2019/05/14	1	14.90	1	15.15	15.10	0	2,154	0.00%
2019/05/13	2	15.25	0	0.00	15.25	2	2,135	0.09%
2019/05/10	4	15.88	3	16.40	15.70	1	2,126	0.05%
2019/05/09	2	16.30	0	0.00	16.25	2	2,108	0.09%
2019/05/08	0	0.00	2	17.20	17.00	-2	2,082	-0.10%
2019/05/07	2	17.40	0	0.00	17.25	2	2,071	0.10%
2019/05/03	2	17.90	0	0.00	17.75	2	2,057	0.10%
2019/05/02	0	0.00	2	18.35	18.20	-2	2,042	-0.10%
2019/04/30	1	17.65	0	0.00	17.75	1	2,054	0.05%
2019/04/29	6	17.84	17	18.15	17.40	-11	2,041	-0.54%
2019/04/25	2	17.30	0	0.00	17.30	2	1,903	0.11%
2019/04/24	2	17.75	0	0.00	17.30	2	1,938	0.10%
2019/04/23	2	17.50	0	0.00	17.50	2	1,929	0.10%
2019/04/22	3	17.95	0	0.00	17.75	3	1,921	0.16%
2019/04/19	1	17.75	0	0.00	17.75	1	1,905	0.05%
2019/04/18	5	17.61	0	0.00	17.35	5	1,890	0.26%
2019/04/17	8	17.82	0	0.00	17.90	8	1,856	0.43%
2019/04/16	13	18.21	22	18.06	18.05	-9	1,810	-0.50%
2019/04/15	2	17.00	2	17.00	17.05	0	1,670	0.00%
2019/04/12	0	0.00	2	16.95	16.80	-2	1,671	-0.12%
2019/04/11	2	16.85	0	0.00	16.85	2	1,673	0.12%
2019/04/09	1	17.90	0	0.00	17.55	1	1,636	0.06%
2019/04/08	6	17.98	3	17.73	17.75	3	1,639	0.18%
2019/04/03	3	17.47	0	0.00	17.40	3	1,596	0.19%
2019/04/02	4	17.39	0	0.00	17.45	4	1,590	0.25%
2019/03/22	1	17.75	0	0.00	17.75	1	1,499	0.07%
2019/03/20	0	0.00	5	18.00	17.95	-5	1,492	-0.33%
2019/03/19	1	17.75	0	0.00	18.25	1	1,502	0.07%
2019/03/18	3	17.78	0	0.00	17.80	3	1,494	0.20%
2019/03/14	3	18.25	1	18.05	18.05	2	1,503	0.13%
2019/03/13	6	19.10	6	19.19	18.40	0	1,504	0.00%
2019/03/12	3	18.55	8	18.64	18.75	-5	1,421	-0.35%
2019/03/11	0	0.00	5	18.66	18.85	-5	1,555	-0.32%
2019/03/08	12	18.82	2	18.60	19.10	10	1,537	0.65%
2019/03/07	5	18.46	17	18.77	18.25	-12	1,472	-0.82%
2019/03/06	0	0.00	1	17.20	17.25	-1	1,147	-0.09%
2019/02/18	4	17.35	2	17.10	17.10	2	1,195	0.17%
2019/01/24	0.2	16.00	0	0.00	16.05	0.2	1,185	0.02%
2019/01/23	0	0.00	2	16.25	16.25	-2	1,180	-0.17%
2019/01/22	0	0.00	2	16.45	16.25	-2	1,179	-0.17%
2019/01/18	2	16.15	0	0.00	16.10	2	1,150	0.17%
2019/01/16	0	0.00	3	16.72	16.55	-3	1,146	-0.26%
2019/01/11	1	15.85	0	0.00	15.75	1	1,117	0.09%
2019/01/03	4	16.25	1	16.20	16.20	3	1,179	0.25%
2018/12/27	7	16.81	1	16.85	16.75	6	1,201	0.50%
2018/12/26	2	17.13	2	17.00	16.40	0	1,178	0.00%
2018/12/22	0	0.00	1	16.20	16.25	-1	1,152	-0.09%
2018/12/21	1	16.10	0	0.00	16.20	1	1,156	0.09%
2018/12/20	0	0.00	10	16.20	16.20	-10	1,158	-0.86%
2018/12/19	2	16.75	0	0.00	16.60	2	1,162	0.17%
2018/12/17	0	0.00	1	16.90	16.85	-1	1,184	-0.08%
2018/12/13	10	17.25	0	0.00	17.20	10	1,186	0.84%
2018/12/12	0	0.00	5	16.67	17.30	-5	1,171	-0.43%
2018/12/10	5	16.36	2	16.15	16.10	3	1,140	0.26%
2018/12/07	2	17.70	0	0.00	17.60	2	1,100	0.18%
2018/12/06	0	0.00	5	17.50	17.40	-5	1,092	-0.46%
2018/12/05	4	18.53	0	0.00	18.35	4	1,065	0.38%
2018/12/04	3	18.80	6	19.37	19.10	-3	1,040	-0.29%
2018/12/03	0	0.00	5	17.86	17.80	-5	873	-0.57%
2018/11/30	13	17.81	3	18.23	17.35	10	833	1.20%
2018/11/29	1	17.80	0	0.00	17.65	1	751	0.13%
2018/11/28	0	0.00	2	17.65	17.90	-2	746	-0.27%
2018/11/27	2	17.00	2	17.60	17.45	0	731	0.00%
2018/11/23	0	0.00	5	16.75	16.70	-5	744	-0.67%
2018/11/20	1	17.25	0	0.00	17.45	1	822	0.12%
2018/11/19	4	17.38	0	0.00	17.25	4	815	0.49%
2018/11/16	8	17.89	6	17.75	17.80	2	781	0.26%
2018/11/15	2	16.20	17	16.53	16.65	-15	691	-2.17%
2018/11/08	15	16.35	0	0.00	16.05	15	697	2.15%
2018/11/07	1	16.20	10	16.43	16.20	-9	697	-1.29%
2018/11/06	12	16.19	0	0.00	16.10	12	671	1.79%
2018/11/05	2	17.15	2	16.78	16.75	0	667	0.00%
2018/11/02	0	0.00	17	16.71	16.80	-17	657	-2.59%
2018/10/30	1	15.00	0	0.00	15.15	1	635	0.16%
2018/10/26	0	0.00	5	16.00	15.15	-5	645	-0.77%
2018/10/19	14	16.00	7	15.95	16.05	7	629	1.11%
2018/10/18	0	0.00	7	16.49	16.35	-7	623	-1.12%
2018/10/17	1	16.60	2	16.93	16.30	-1	623	-0.16%
2018/10/16	24	16.98	19	17.39	16.80	5	613	0.82%
2018/10/12	0	0.00	3	15.45	16.00	-3	569	-0.53%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	1	17.30	130	17.57	17.30	-129	561	-22.97%	大賣/鉅額交易
2018/10/05	2	18.15	0	0.00	18.25	2	606	0.33%
2018/10/04	2	20.10	0	0.00	19.85	2	581	0.34%
2018/10/02	0	0.00	7	20.65	20.55	-7	578	-1.21%
2018/09/25	1	20.70	0	0.00	20.70	1	575	0.17%
2018/09/21	11.1	20.94	0	0.00	20.70	11.1	563	1.96%
2018/09/18	1	21.95	1	22.00	21.90	0	549	0.00%
2018/09/12	23	21.62	0	0.00	21.70	23	589	3.90%
2018/09/11	10	21.75	0	0.00	22.05	10	594	1.68%
2018/09/10	4	21.60	1	22.00	21.75	3	597	0.50%
2018/09/07	0	0.00	2	23.20	22.90	-2	593	-0.34%
2018/09/04	0	0.00	1	24.50	24.35	-1	619	-0.16%
2018/09/03	1	23.80	1	23.65	23.50	0	626	0.00%
2018/08/31	0	0.00	4	24.33	24.25	-4	629	-0.64%
2018/08/30	3	24.92	1	24.70	24.50	2	644	0.31%
2018/08/29	12	25.25	11	25.50	25.15	1	638	0.16%
2018/08/28	0	0.00	40	23.70	24.00	-40	639	-6.25%
2018/08/27	3	22.90	0	0.00	22.60	3	624	0.48%
2018/08/20	30	22.60	0	0.00	22.25	30	680	4.41%
2018/08/15	3	24.10	0	0.00	23.95	3	674	0.44%
2018/08/14	0	0.00	1	23.90	24.75	-1	677	-0.15%
2018/08/13	4	24.20	0	0.00	24.55	4	683	0.59%
2018/08/06	3	26.55	1	26.80	26.70	2	762	0.26%
2018/07/24	0	0.00	2	26.15	26.70	-2	760	-0.26%
2018/07/23	0	0.00	1	26.20	25.95	-1	766	-0.13%
2018/07/18	0	0.00	2	27.73	27.30	-2	781	-0.26%
2018/07/17	48	27.82	2	27.83	27.30	46	788	5.83%
2018/07/16	70	28.50	64	28.43	28.30	6	780	0.77%
2018/07/12	10	25.25	0	0.00	25.25	10	729	1.37%
2018/07/11	5	24.50	5	25.20	24.90	0	733	0.00%
2018/07/10	0	0.00	5	25.06	24.75	-5	735	-0.68%
2018/07/09	5	24.60	0	0.00	24.50	5	740	0.68%
2018/07/05	0	0.00	5	24.90	24.80	-5	739	-0.68%
2018/07/03	8	25.83	0	0.00	25.90	8	754	1.06%
2018/07/02	10	26.93	0	0.00	26.65	10	755	1.32%
2018/06/27	2	27.70	0	0.00	27.10	2	781	0.26%
2018/06/22	2	28.50	1	28.90	28.50	1	801	0.12%
2018/06/14	3	29.55	0	0.00	29.25	3	1,131	0.27%
2018/06/13	1	30.10	0	0.00	29.90	1	1,125	0.09%
2018/06/12	20	30.51	4	30.80	29.85	16	1,120	1.43%
2018/06/11	17	31.82	1	31.50	31.00	16	1,105	1.45%
2018/06/08	0	0.00	6	31.40	31.70	-6	1,096	-0.55%
2018/06/07	6	31.60	6	31.97	31.50	0	1,109	0.00%
2018/06/06	6	30.90	0	0.00	31.50	6	1,093	0.55%
2018/06/05	6	31.40	12	31.68	31.35	-6	1,081	-0.55%
2018/06/04	6	29.95	0	0.00	30.00	6	1,030	0.58%
2018/06/01	6	30.32	15	30.01	30.40	-9	1,017	-0.88%
2018/05/31	1	29.00	1	28.60	28.80	0	972	0.00%
2018/05/30	3	28.18	1	27.95	27.90	2	967	0.21%
2018/05/28	10	28.42	0	0.00	28.30	10	963	1.04%
2018/05/25	1	28.30	0	0.00	28.15	1	965	0.10%
2018/05/17	0	0.00	1	26.95	26.85	-1	1,011	-0.10%
2018/05/16	1	26.30	3	26.83	26.55	-2	1,026	-0.19%
2018/05/15	0	0.00	2	26.90	25.85	-2	1,036	-0.19%
2018/05/14	2	28.68	0	0.00	28.55	2	1,021	0.20%
2018/05/11	0	0.00	1	29.10	28.55	-1	1,029	-0.10%
2018/05/09	0	0.00	6	28.80	28.40	-6	1,040	-0.58%
2018/05/08	3	28.63	0	0.00	28.50	3	1,050	0.29%
2018/04/30	0	0.00	1	28.35	28.60	-1	1,091	-0.09%
2018/04/25	0	0.00	5	28.48	28.85	-5	1,136	-0.44%
2018/04/23	3	29.62	20	30.55	29.70	-17	1,171	-1.45%
2018/04/20	20	31.55	2	31.50	31.35	18	1,172	1.53%
2018/04/19	0	0.00	1	31.75	31.70	-1	1,227	-0.08%
2018/04/16	7	32.29	1	32.25	32.10	6	1,332	0.45%
2018/04/09	0	0.00	1	32.45	32.25	-1	1,504	-0.07%
2018/04/03	1	33.05	0	0.00	33.10	1	1,503	0.07%
2018/04/02	2	34.85	0	0.00	34.15	2	1,509	0.13%
2018/03/30	0	0.00	1	35.00	34.30	-1	1,522	-0.07%
2018/03/29	0	0.00	1	34.00	34.00	-1	1,542	-0.06%
2018/03/28	0	0.00	4	34.60	34.10	-4	1,556	-0.26%
2018/03/27	0	0.00	1	35.45	35.05	-1	1,557	-0.06%
2018/03/26	6	35.05	10	34.45	34.65	-4	1,577	-0.25%
2018/03/23	2	34.70	2	34.48	34.60	0	1,576	0.00%
2018/03/22	3	36.78	21	37.06	35.80	-18	1,565	-1.15%
2018/03/21	18	38.16	54	38.01	37.70	-36	1,523	-2.36%
2018/03/14	6	32.85	0	0.00	32.80	6	1,449	0.41%
2018/03/07	2	31.90	0	0.00	31.60	2	1,890	0.11%
2018/02/23	10	33.35	0	0.00	32.50	10	3,762	0.27%
2018/02/22	0	0.00	1	31.60	31.85	-1	4,060	-0.02%
2018/02/09	2	28.23	3	29.62	29.85	-1	4,528	-0.02%
2018/02/07	0	0.00	3	33.57	32.60	-3	4,647	-0.06%
2018/02/06	55	31.96	6	31.98	32.05	49	4,660	1.05%
2018/02/05	1	35.50	0	0.00	35.50	1	4,642	0.02%
2018/01/31	0	0.00	1	36.65	36.55	-1	4,838	-0.02%
2018/01/30	0	0.00	2	37.35	36.90	-2	5,071	-0.04%
2018/01/29	1	37.25	0	0.00	37.25	1	5,126	0.02%
2018/01/26	0	0.00	2	37.38	37.25	-2	5,238	-0.04%
2018/01/25	0	0.00	3	38.05	37.35	-3	5,564	-0.05%
2018/01/24	1	37.75	2	37.70	37.75	-1	5,788	-0.02%
2018/01/23	4	38.14	1	38.90	37.90	3	5,836	0.05%
2018/01/19	0	0.00	6	38.13	37.85	-6	5,932	-0.10%
2018/01/18	2	38.53	0	0.00	38.00	2	6,022	0.03%
2018/01/17	2	38.40	2	39.05	38.35	0	6,132	0.00%
2018/01/16	1	38.45	4	38.36	38.40	-3	6,104	-0.05%
2018/01/15	1	38.85	1	39.20	38.85	0	6,098	0.00%
2018/01/12	5	38.69	1	38.00	38.10	4	6,054	0.07%
2018/01/11	1	37.00	0	0.00	36.50	1	6,018	0.02%
2018/01/10	0	0.00	4	36.46	36.10	-4	6,018	-0.07%
2018/01/08	5	37.60	3	37.47	37.35	2	6,038	0.03%
2018/01/05	5	39.61	0	0.00	38.70	5	6,028	0.08%
2018/01/04	4	38.55	8	38.74	39.60	-4	6,031	-0.07%
2018/01/03	0	0.00	2	37.85	37.20	-2	5,969	-0.03%