• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    139張
  • 產業
    上市 光電類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1812.51517.52022.525May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16015.8000.0015.3003870.01%
2025/04/14015.8500.0015.1503910.01%
2025/04/11014.6000.0014.7003970.00%
2025/04/08016.08514.9014.80-5373-1.33%
2025/04/02018.1000.0018.2003810.01%
2025/04/01117.65118.0018.0004470.01%
2025/03/2800.00118.7018.80-1473-0.21%
2025/03/27319.35319.4019.3504700.00%
2025/03/26019.6000.0019.4504730.00%
2025/03/25120.2000.0019.6014710.21%
2025/03/19020.0500.0019.9504840.00%
2025/03/1400.00020.1020.0004880.00%
2025/03/1300.00020.6319.7004890.00%
2025/03/12020.5500.0020.2004890.01%
2025/03/1100.00020.5020.1004890.00%
2025/03/10020.80020.5020.3004860.00%
2025/03/0400.00021.1520.9504870.00%
2025/02/11021.4000.0020.8005460.00%
2025/02/10021.4000.0021.1005530.00%
2025/02/05020.6500.0020.8005650.01%
2025/01/17021.1500.0020.8506180.00%
2025/01/16021.201.321.2021.05-1.3631-0.21%
2025/01/1500.000.720.9220.65-0.7640-0.11%
2025/01/1400.000.520.7520.85-0.5657-0.07%
2025/01/13120.301.220.8320.25-0.2681-0.04%
2025/01/10321.30021.4521.2037530.40%
2025/01/09022.4500.0021.4509190.00%
2025/01/0300.000.922.8022.30-0.91,076-0.09%
2024/12/3100.00123.4023.50-11,162-0.09%
2024/12/30224.080.424.2823.601.61,1640.14%
2024/12/27324.0500.0023.9031,1630.26%
2024/12/26224.872.125.0625.10-0.11,1570.00%
2024/12/2500.00024.7024.6001,1020.00%
2024/12/2400.00522.5423.10-51,079-0.46%
2024/12/2000.00321.9021.35-31,101-0.27%
2024/12/17121.6000.0021.4511,1700.09%
2024/12/13022.1000.0022.0501,2860.00%
2024/12/12023.2500.0022.7501,2890.00%
2024/12/11322.90023.2522.9031,3020.23%
2024/12/0900.000.323.6023.25-0.31,350-0.02%
2024/11/2200.00123.7523.55-12,388-0.04%
2024/11/1900.00123.4523.70-12,385-0.04%
2024/11/1500.00223.8523.90-22,384-0.08%
2024/11/08224.7500.0024.7522,3660.08%
2024/11/01025.2000.0025.1502,4240.00%
2024/10/30025.6000.0025.2002,4300.00%
2024/10/29125.5500.0025.4012,4320.04%
2024/10/28125.9000.0025.6012,4270.04%
2024/10/25125.8000.0025.8012,4270.04%
2024/10/241.326.44126.3526.300.32,4390.01%
2024/10/18127.55027.2027.2012,4620.04%
2024/10/17427.791.127.5228.002.92,4780.12%
2024/10/16627.911228.4027.95-62,508-0.24%
2024/10/14227.13227.4327.2502,4550.00%
2024/10/11627.12126.9526.3552,4100.21%
2024/10/09026.00426.2025.60-42,396-0.17%
2024/10/08126.7000.0026.6012,3870.04%
2024/10/07027.35426.8827.35-42,396-0.17%
2024/09/30226.0000.0026.1022,3620.08%
2024/09/2700.00126.9526.55-12,359-0.04%
2024/09/26126.5000.0026.3512,3530.04%
2024/09/25127.2500.0027.0512,3430.04%
2024/09/23127.1000.0027.6012,3130.04%
2024/09/19427.9000.0027.3042,2980.17%
2024/09/18127.00128.0027.5502,2660.00%
2024/09/1600.00127.5026.95-12,222-0.04%
2024/09/1300.00525.8525.85-52,186-0.23%
2024/09/1100.00125.6525.15-12,228-0.04%
2024/09/09126.6500.0026.8012,3470.04%
2024/09/06928.271028.1727.15-12,312-0.04%
2024/09/021327.981328.3927.6501,9390.00%
2024/08/30827.581428.0628.10-61,829-0.33%
2024/08/291127.02126.4026.50101,6460.61%
2024/08/2800.00323.5025.85-31,582-0.19%
2024/08/12223.55223.6023.6001,7210.00%
2024/08/0900.00223.3022.90-21,725-0.12%
2024/08/08222.8500.0022.8021,7240.12%
2024/08/0700.00223.1523.20-21,723-0.12%
2024/08/0600.00119.8521.10-11,718-0.06%
2024/08/02224.8000.0024.3521,6790.12%
2024/07/3000.00324.9825.35-31,683-0.18%
2024/07/2900.00825.0524.80-81,676-0.48%
2024/07/26126.150.426.1526.100.61,6540.04%
2024/07/2300.000.327.2026.75-0.31,649-0.02%
2024/07/18129.7000.0029.5511,5900.06%
2024/07/1700.002330.2330.90-231,548-1.49%
2024/07/1600.003030.0229.95-301,450-2.07%
2024/07/1500.001129.8329.80-111,420-0.77%
2024/07/1200.00128.9529.10-11,337-0.07%
2024/07/10129.0500.0028.6511,3190.08%
2024/07/09129.1000.0028.8011,3100.08%
2024/07/0100.00127.8027.30-11,348-0.07%
2024/06/281027.800.227.8027.709.81,3560.72%
2024/06/2400.00128.1028.05-11,429-0.07%
2024/06/21529.06528.7328.7001,4400.00%
2024/06/20828.70728.4528.7511,4370.07%
2024/06/191129.24828.3228.0531,4300.21%
2024/06/17130.20229.3328.50-11,404-0.07%
2024/06/14127.95128.6529.2001,3200.00%
2024/06/13126.6000.0026.5511,2750.08%
2024/06/11127.0500.0026.9511,3290.08%
2024/06/06227.90227.6027.5501,3960.00%
2024/06/03830.232229.5829.20-141,572-0.89%
2024/05/31127.503128.9729.00-301,485-2.02%
2024/05/3000.00226.8526.40-21,508-0.13%
2024/05/28227.3000.0027.4021,6910.12%
2024/05/222027.28126.7526.60192,1140.90%
2024/05/1000.004726.3226.45-473,945-1.19%
2024/05/091027.4000.0026.95104,0330.25%
2024/05/081027.0000.0026.95104,0860.24%
2024/05/0200.00126.5527.05-14,335-0.02%
2024/04/2200.00426.7526.55-44,940-0.08%
2024/04/19027.20027.4026.7505,0050.00%
2024/04/18427.7100.0027.7545,0160.08%
榮創 相關文章