聯鈞 (3450)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	341.64	19	341.42	334.50	14	30,276	0.05%
2025/01/20	13.3	319.71	12.1	322.47	324.00	1.2	30,238	0.00%
2025/01/17	44.1	320.14	30	319.37	313.00	14	30,415	0.05%
2025/01/16	15.1	302.67	33.4	309.87	317.50	-18.3	30,341	-0.06%
2025/01/15	33.5	295.13	31	293.98	289.00	2.5	30,175	0.01%
2025/01/14	19.2	289.89	16	290.81	289.00	3.2	30,118	0.01%
2025/01/13	25.7	289.99	14.5	291.28	285.00	11.2	30,491	0.04%
2025/01/10	22.2	321.47	20.9	320.98	314.50	1.3	30,954	0.00%
2025/01/09	11.5	315.36	10.1	319.07	312.00	1.5	31,382	0.00%
2025/01/08	44.2	305.06	54.6	298.97	312.50	-10.4	31,464	-0.03%
2025/01/07	10	285.80	16.1	286.04	290.00	-6.1	31,392	-0.02%
2025/01/06	13	278.62	7.1	278.42	276.50	6	31,479	0.02%
2025/01/03	21.2	283.54	21	285.29	283.50	0.2	31,990	0.00%
2025/01/02	14.9	282.09	8.1	278.85	274.00	6.8	31,738	0.02%
2024/12/31	6	284.42	11.5	283.92	287.00	-5.5	31,790	-0.02%
2024/12/30	30.5	288.22	24.3	285.86	281.00	6.2	31,753	0.02%
2024/12/27	22.1	290.34	21.3	290.37	291.00	0.8	31,546	0.00%
2024/12/26	28.4	292.30	35.5	290.54	288.00	-7.1	31,355	-0.02%
2024/12/25	24.3	275.95	29.5	279.34	286.00	-5.2	30,991	-0.02%
2024/12/24	18.1	262.42	28	263.10	262.50	-9.8	30,682	-0.03%
2024/12/23	23	259.09	29.1	260.06	259.00	-6.1	30,723	-0.02%
2024/12/20	24	258.31	28.1	257.76	255.50	-4	30,838	-0.01%
2024/12/19	13.1	248.98	14.1	250.44	257.00	-1	31,017	0.00%
2024/12/18	36.7	246.16	48.4	238.79	249.00	-11.7	30,663	-0.04%
2024/12/17	38	231.29	45	232.30	236.00	-7	30,192	-0.02%
2024/12/16	56.3	248.31	27	250.24	232.00	29.2	29,897	0.10%
2024/12/13	16	254.50	34.9	254.21	257.50	-18.9	29,303	-0.06%
2024/12/12	18.2	250.67	20	249.05	247.00	-1.8	28,833	-0.01%
2024/12/11	4	241.61	1	242.00	243.00	3	28,550	0.01%
2024/12/10	29.2	241.06	31.1	239.49	240.50	-1.9	28,405	-0.01%
2024/12/09	40.4	243.70	36.1	244.14	241.00	4.4	28,182	0.02%
2024/12/06	42.4	253.89	39	253.35	251.00	3.4	27,939	0.01%
2024/12/05	52.2	261.60	47.1	257.88	255.00	5.1	27,617	0.02%
2024/12/04	38	254.06	60.7	252.07	266.50	-22.6	27,076	-0.08%
2024/12/03	30.1	246.72	29.4	248.26	242.50	0.7	26,528	0.00%
2024/12/02	20.3	243.43	14.2	244.77	242.50	6.1	26,490	0.02%
2024/11/29	59	242.13	67	237.87	244.50	-8	26,824	-0.03%
2024/11/28	30.8	241.04	24	239.71	232.50	6.8	27,217	0.02%
2024/11/27	23.3	240.75	30.3	243.53	244.00	-7	28,049	-0.03%
2024/11/26	35.4	237.84	42	237.57	239.00	-6.6	28,410	-0.02%
2024/11/25	29.2	239.31	36.2	236.21	239.50	-7	28,479	-0.02%
2024/11/22	42.4	225.42	41.1	225.62	226.00	1.3	28,184	0.00%
2024/11/21	41	229.77	34	227.47	229.50	7	28,030	0.02%
2024/11/20	36.3	228.16	16	231.97	222.00	20.3	27,817	0.07%
2024/11/19	44	229.55	42	230.24	230.00	2	27,389	0.01%
2024/11/18	29	222.17	27	223.35	222.50	2	27,380	0.01%
2024/11/15	20.3	231.74	14	230.04	230.00	6.3	27,346	0.02%
2024/11/14	23.1	243.98	23	241.28	239.50	0.1	27,174	0.00%
2024/11/13	26.2	249.65	13	246.35	244.00	13.2	27,179	0.05%
2024/11/12	9	247.89	12	250.29	252.50	-3	27,149	-0.01%
2024/11/11	41	254.80	39	255.33	252.00	2	27,212	0.01%
2024/11/08	33.7	262.95	31	263.01	251.50	2.7	27,097	0.01%
2024/11/07	42.8	254.09	41.2	255.12	251.50	1.6	27,082	0.01%
2024/11/06	56	251.86	62	250.90	254.00	-6	27,096	-0.02%
2024/11/05	69	249.19	84.1	246.76	250.00	-15.1	26,735	-0.06%
2024/11/04	68.5	235.41	77.9	229.81	234.00	-9.4	26,112	-0.04%
2024/11/01	54	220.92	58	216.99	221.50	-4	25,508	-0.02%
2024/10/30	50.1	214.11	41	215.41	213.50	9.1	25,249	0.04%
2024/10/29	54.1	217.76	58	215.34	220.00	-3.9	25,088	-0.02%
2024/10/28	24.6	211.91	19.1	213.37	214.00	5.4	24,664	0.02%
2024/10/25	65.3	225.92	57.2	226.81	224.00	8.1	24,350	0.03%
2024/10/24	39.9	238.46	11	236.73	229.00	28.9	24,246	0.12%
2024/10/23	58.3	243.58	74.3	246.93	251.50	-16.1	23,771	-0.07%
2024/10/22	27	233.00	29	236.64	241.50	-2	23,455	-0.01%
2024/10/21	37.3	232.87	35	232.67	230.00	2.3	23,327	0.01%
2024/10/18	68.7	242.38	53	237.52	232.00	15.7	23,259	0.07%
2024/10/17	66.2	234.25	86.2	237.55	247.00	-20	22,954	-0.09%
2024/10/16	53.2	227.29	48	226.73	229.50	5.2	22,578	0.02%
2024/10/15	35.2	238.48	36.1	240.83	234.00	-0.9	21,863	0.00%
2024/10/14	31	219.47	36.7	221.10	228.00	-5.7	21,548	-0.03%
2024/10/11	42.3	211.33	37.6	212.47	207.50	4.8	21,359	0.02%
2024/10/09	22.1	206.42	26.1	208.78	210.50	-4	21,590	-0.02%
2024/10/08	5	193.30	22	192.09	192.00	-17	21,163	-0.08%
2024/10/07	48.6	192.21	61.3	195.25	194.00	-12.8	21,380	-0.06%
2024/10/04	52	190.70	55.2	188.99	190.50	-3.2	21,544	-0.01%
2024/10/01	74.2	186.40	100	190.02	191.50	-25.8	22,024	-0.12%
2024/09/30	6	184.01	16	185.78	185.50	-10	22,877	-0.04%
2024/09/27	87.2	194.52	78.3	187.52	182.50	8.9	23,076	0.04%
2024/09/26	8	197.06	12	195.71	198.00	-4	23,017	-0.02%
2024/09/25	60	188.81	15.6	190.21	189.00	44.5	23,353	0.19%
2024/09/24	26.6	187.40	44	187.01	188.50	-17.4	23,486	-0.07%
2024/09/23	97.1	193.48	76	188.78	184.00	21.1	23,718	0.09%
2024/09/20	5	183.80	5	183.80	183.50	0	23,639	0.00%
2024/09/19	6	185.33	5.2	181.97	186.50	0.8	24,080	0.00%
2024/09/18	3	177.33	1	177.50	174.00	2	24,721	0.01%
2024/09/16	9.1	178.49	5	178.70	178.00	4.1	25,643	0.02%
2024/09/13	1	178.00	4.5	177.68	179.50	-3.5	26,088	-0.01%
2024/09/12	10	170.00	0	0.00	173.00	10	26,941	0.04%
2024/09/11	0	0.00	1	166.50	164.00	-1	27,682	0.00%
2024/09/10	5.1	166.57	0.1	167.50	164.00	5	27,943	0.02%
2024/09/09	1	168.00	7	166.21	168.00	-6	28,208	-0.02%
2024/09/06	3	158.00	1	157.50	157.00	2	28,652	0.01%
2024/09/05	3.2	160.25	0	0.00	155.00	3.2	29,069	0.01%
2024/09/04	15.1	159.52	3.3	159.49	158.00	11.8	29,159	0.04%
2024/09/03	28.2	177.08	21	178.76	174.00	7.2	29,190	0.02%
2024/09/02	65.3	176.19	59.5	176.47	178.50	5.8	28,907	0.02%
2024/08/30	36.2	174.23	58	174.72	173.50	-21.8	28,237	-0.08%
2024/08/29	88.5	167.35	91.3	167.86	172.00	-2.8	27,630	-0.01%
2024/08/28	25.1	154.42	84.4	157.90	160.00	-59.3	26,405	-0.22%
2024/08/27	25	142.90	38.6	142.98	145.50	-13.6	25,724	-0.05%
2024/08/26	8.2	139.85	5	140.50	136.50	3.2	25,489	0.01%
2024/08/23	11.1	138.69	17.3	140.09	142.00	-6.2	25,623	-0.02%
2024/08/22	3.3	140.27	3.3	137.96	137.00	0.1	26,165	0.00%
2024/08/21	15.1	139.22	24	139.33	139.50	-9	26,056	-0.03%
2024/08/20	40.2	140.25	13.3	140.16	138.50	27	26,056	0.10%
2024/08/19	14.3	139.19	16.5	138.44	137.00	-2.2	25,883	-0.01%
2024/08/16	22.4	135.72	29	136.16	137.00	-6.7	25,898	-0.03%
2024/08/15	26.1	132.88	11.2	133.91	134.00	14.8	25,765	0.06%
2024/08/14	36.2	134.17	19	132.26	132.50	17.2	25,809	0.07%
2024/08/13	15	130.03	25	131.02	132.50	-10	25,778	-0.04%
2024/08/12	14	126.18	16	128.09	127.00	-2	25,588	-0.01%
2024/08/09	45.1	125.90	39	124.74	122.50	6.1	25,377	0.02%
2024/08/08	4	114.25	12.4	120.34	122.00	-8.4	24,727	-0.03%
2024/08/07	7.1	109.16	8	108.38	111.00	-0.9	24,326	0.00%
2024/08/06	20.1	106.03	21	102.62	104.50	-0.9	24,085	0.00%
2024/08/05	8.2	107.06	2	108.00	107.00	6.2	23,818	0.03%
2024/08/02	18.2	122.13	19	122.82	118.50	-0.8	23,831	0.00%
2024/08/01	11	131.50	13	133.88	131.00	-2	23,659	-0.01%
2024/07/31	48	128.90	48	129.25	126.50	0	23,413	0.00%
2024/07/30	57	128.56	56	125.30	128.50	1	23,254	0.00%
2024/07/29	60	126.69	52	128.73	125.00	8	23,016	0.03%
2024/07/26	5	119.51	4	123.50	125.00	1	22,624	0.00%
2024/07/23	61	128.47	49	131.07	126.00	12	22,504	0.05%
2024/07/22	55	132.12	39	135.92	127.00	16	22,266	0.07%
2024/07/19	55	139.37	51.1	143.14	137.00	3.9	21,986	0.02%
2024/07/18	59	146.68	49.4	143.96	148.00	9.7	21,614	0.04%
2024/07/17	79	148.11	90	145.35	145.00	-11	21,218	-0.05%
2024/07/16	68.1	140.17	51	140.65	140.50	17.1	20,641	0.08%
2024/07/15	54.4	140.93	63	141.36	140.50	-8.7	20,458	-0.04%
2024/07/12	56	137.43	55	138.00	138.00	1	20,002	0.00%
2024/07/11	74	146.41	71	146.68	143.50	3	19,661	0.02%
2024/07/10	6	139.50	26	142.00	145.00	-20	19,094	-0.10%
2024/07/09	52	133.56	58	134.55	132.00	-6	18,820	-0.03%
2024/07/08	40	134.60	25	134.44	134.00	15	18,495	0.08%
2024/07/05	48.2	144.46	34	144.38	143.50	14.2	18,181	0.08%
2024/07/04	135	142.20	122.5	143.57	141.00	12.5	17,793	0.07%	大買/大賣/
2024/07/03	16	132.41	34.1	133.26	137.50	-18.1	16,664	-0.11%
2024/07/02	23.2	127.52	10	125.90	125.00	13.2	16,389	0.08%
2024/07/01	26.3	128.98	32	130.44	130.00	-5.8	16,270	-0.04%
2024/06/28	27	126.35	51	126.41	123.50	-24	15,586	-0.15%
2024/06/27	42.2	126.34	28	125.36	123.50	14.2	15,179	0.09%
2024/06/26	14	119.79	27.6	122.04	126.50	-13.6	14,553	-0.09%
2024/06/25	14.3	113.11	12.7	113.41	115.00	1.6	14,155	0.01%
2024/06/24	47.6	122.34	42.8	120.47	114.00	4.8	13,728	0.03%
2024/06/21	59.1	119.92	42	121.63	122.00	17.1	13,133	0.13%
2024/06/20	25	111.40	40	114.56	119.50	-15	12,304	-0.12%
2024/06/19	42.2	107.87	38.1	108.02	109.00	4.1	12,149	0.03%
2024/06/18	53.2	100.05	83.5	101.59	104.00	-30.3	11,429	-0.27%
2024/06/17	22.1	95.48	33	95.87	94.80	-10.9	10,694	-0.10%
2024/06/14	84.4	95.13	64.6	95.18	94.40	19.8	10,477	0.19%
2024/06/13	17	94.30	17.4	95.59	95.40	-0.4	10,210	0.00%
2024/06/12	7.2	91.76	16.2	89.73	89.00	-9	9,758	-0.09%
2024/06/11	4	88.33	0	0.00	88.00	4	9,416	0.04%
2024/06/07	3	86.37	5	87.34	87.50	-2	9,436	-0.02%
2024/06/06	13	85.01	20	84.45	85.00	-7	9,358	-0.07%
2024/06/05	13.3	84.19	10	84.19	82.70	3.3	9,333	0.04%
2024/06/04	4.2	88.95	7	87.87	85.90	-2.9	9,511	-0.03%
2024/06/03	13	88.77	1	87.70	88.40	12	9,740	0.12%
2024/05/31	3.2	91.82	2	89.50	88.50	1.2	9,855	0.01%
2024/05/30	13.3	96.86	14	95.05	94.00	-0.8	10,141	-0.01%
2024/05/29	23.1	98.23	20.7	96.18	95.80	2.4	10,528	0.02%
2024/05/28	38.4	98.04	45	97.06	97.90	-6.6	10,497	-0.06%
2024/05/27	5	95.10	5.2	96.18	96.20	-0.2	9,879	0.00%
2024/05/24	8	81.63	15.4	86.40	87.50	-7.4	10,514	-0.07%
2024/05/23	12	79.59	6	80.37	79.60	6	10,467	0.06%
2024/05/22	13.4	79.07	8	79.40	79.80	5.3	10,720	0.05%
2024/05/21	10	78.39	8	78.93	79.10	2	10,620	0.02%
2024/05/20	16.2	77.11	24	78.19	79.00	-7.8	10,824	-0.07%
2024/05/17	9	75.02	29	75.25	76.00	-20	10,818	-0.18%
2024/05/16	13.1	73.46	18	72.91	72.90	-4.9	10,897	-0.04%
2024/05/15	5	68.16	1	70.10	68.40	4	10,988	0.04%
2024/05/14	7.8	67.15	7	67.60	67.10	0.8	11,049	0.01%
2024/05/13	3.7	66.32	1	67.20	66.70	2.7	11,046	0.02%
2024/05/10	0	0.00	7	66.51	65.80	-7	11,057	-0.06%
2024/05/09	8	65.91	0	0.00	65.00	8	11,070	0.07%
2024/05/08	0	0.00	0.5	66.91	66.10	-0.5	11,087	0.00%
2024/05/07	4	64.13	4	63.60	63.60	0	10,986	0.00%
2024/05/03	0	0.00	5	63.60	63.30	-5	11,014	-0.05%
2024/05/02	1	62.50	2	63.20	63.20	-1	11,041	-0.01%
2024/04/30	5	63.60	0	0.00	63.30	5	11,229	0.04%
2024/04/29	3	62.87	2	63.25	63.30	1	11,220	0.01%
2024/04/26	4.1	62.78	4	62.75	61.90	0.1	11,207	0.00%
2024/04/25	8	61.31	2	60.90	60.90	6	11,137	0.05%
2024/04/24	5	60.76	4	60.75	60.80	1	11,101	0.01%
2024/04/23	10.1	59.36	5	59.46	59.50	5.1	11,168	0.05%
2024/04/22	3.1	61.00	3	59.17	58.30	0.1	11,191	0.00%
2024/04/19	1.1	62.00	2	61.10	60.90	-0.9	11,164	-0.01%
2024/04/18	2.5	64.38	3	65.13	64.50	-0.5	11,086	0.00%
2024/04/17	0	0.00	0	66.00	65.20	0	11,115	0.00%
2024/04/16	18.3	65.55	1	66.50	64.70	17.3	11,069	0.16%
2024/04/15	9.2	70.45	4	70.38	69.70	5.2	10,939	0.05%
2024/04/12	6.1	73.24	1	73.00	73.80	5.1	10,853	0.05%
2024/04/11	5.1	74.07	1	72.80	72.50	4.1	10,792	0.04%
2024/04/10	10	76.31	25	77.09	77.40	-15	10,638	-0.14%
2024/04/09	4	71.65	3	72.77	72.80	1	10,336	0.01%
2024/04/08	12	72.57	1	71.20	70.80	11	10,239	0.11%
2024/04/03	6	76.80	12	77.31	76.10	-6	10,178	-0.06%
2024/04/02	3	74.77	2.1	74.91	74.80	0.9	10,185	0.01%
2024/04/01	10	75.75	7	75.34	74.90	3	10,264	0.03%
2024/03/29	2.2	74.82	3	74.57	74.00	-0.8	10,182	-0.01%
2024/03/28	2	74.15	5.2	73.98	75.10	-3.2	10,144	-0.03%
2024/03/27	4	72.85	3	73.60	72.50	1	10,030	0.01%
2024/03/26	10	73.77	5	75.50	73.50	5	9,993	0.05%
2024/03/25	5	76.34	7	75.56	75.00	-2	9,926	-0.02%
2024/03/22	7	75.09	33	74.74	76.00	-26	9,842	-0.26%
2024/03/21	5	72.56	11	72.87	74.00	-6	9,574	-0.06%
2024/03/20	10	70.44	0	0.00	69.00	10	9,479	0.11%
2024/03/19	15	71.51	3	71.57	70.50	12	9,519	0.13%
2024/03/18	1	70.10	2	70.45	71.00	-1	9,538	-0.01%
2024/03/15	3	69.76	2	70.50	68.80	1	9,632	0.01%
2024/03/14	8	70.01	9.1	70.00	69.30	-1.1	9,868	-0.01%
2024/03/13	11.2	71.30	4	71.63	70.50	7.2	10,005	0.07%
2024/03/12	3.1	73.33	4	73.35	72.40	-0.9	10,137	-0.01%
2024/03/11	5.2	72.07	1	72.50	72.20	4.2	10,331	0.04%
2024/03/08	8	72.29	11	71.79	70.50	-3	10,340	-0.03%
2024/03/07	23.4	78.41	20	78.49	75.60	3.4	10,198	0.03%
2024/03/06	15	78.99	8	79.09	78.50	7	10,133	0.07%
2024/03/05	38.3	77.70	19	77.82	79.80	19.3	9,915	0.19%
2024/03/04	37	77.24	75	77.91	76.60	-38	9,422	-0.40%
2024/03/01	20	70.78	28	71.29	72.20	-8	8,820	-0.09%
2024/02/29	12	68.14	18	68.21	67.50	-6	8,509	-0.07%
2024/02/27	81	72.94	29	72.80	69.70	52	8,419	0.62%
2024/02/26	10	76.19	18	76.17	77.40	-8	7,854	-0.10%
2024/02/23	24	70.57	27.7	71.32	70.40	-3.7	7,685	-0.05%
2024/02/22	6	68.68	1	68.00	68.10	5	7,255	0.07%
2024/02/21	19	69.91	11	70.52	68.90	8	7,150	0.11%
2024/02/20	17	69.65	111	68.51	68.00	-94	6,927	-1.36%	大賣/
2024/02/19	22.2	71.02	9	71.31	69.20	13.2	6,757	0.20%
2024/02/16	12	66.81	15	69.19	70.70	-3	6,530	-0.05%
2024/02/15	3	64.37	12	64.56	64.30	-9	6,419	-0.14%
2024/02/05	1	60.40	2	62.00	61.10	-1	6,341	-0.02%