昇達科 (3491)-元大-楊梅券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	425.12	9.1	440.15	453.00	-0.1	2,353	0.00%
2025/01/21	5.1	412.91	5	406.50	414.50	0.1	2,207	0.00%
2025/01/20	5.1	394.82	5	399.80	402.00	0.1	2,155	0.00%
2025/01/17	6	402.00	6	402.50	400.00	0	2,133	0.00%
2025/01/16	3	400.00	4	410.13	408.50	-1	2,137	-0.05%
2025/01/15	4	392.25	4	389.88	389.50	0	2,054	0.00%
2025/01/14	5	383.80	6	389.92	394.00	-1	2,025	-0.05%
2025/01/13	8.2	371.70	8	368.88	379.50	0.2	1,994	0.01%
2025/01/10	4	376.75	4.7	381.01	373.00	-0.7	1,934	-0.04%
2025/01/09	5.2	405.88	3.3	409.74	378.50	1.9	1,903	0.10%
2025/01/08	3.3	395.97	3	397.33	408.50	0.3	1,790	0.02%
2025/01/07	3	376.17	4	383.89	394.50	-1	1,661	-0.06%
2025/01/06	6	358.75	7	355.14	359.00	-1	1,565	-0.06%
2025/01/03	3	343.00	12.2	345.49	355.50	-9.2	1,483	-0.62%
2025/01/02	2	324.00	1	327.50	323.50	1	1,388	0.07%
2024/12/31	3	326.00	2.1	327.49	328.00	1	1,388	0.07%
2024/12/30	1	325.50	1	330.00	324.00	0	1,393	0.00%
2024/12/27	0	0.00	1	324.50	325.50	-1	1,389	-0.07%
2024/12/26	1	326.00	0.3	333.00	326.00	0.8	1,392	0.05%
2024/12/25	3.3	328.96	3	326.33	330.00	0.3	1,391	0.02%
2024/12/24	2	321.25	1	325.00	319.00	1	1,375	0.07%
2024/12/23	1	315.50	0	0.00	315.50	1	1,384	0.07%
2024/12/18	1.1	321.55	1	315.00	321.00	0.1	1,481	0.01%
2024/12/17	2	313.00	3	317.67	314.00	-1	1,503	-0.07%
2024/12/16	0	0.00	2.1	328.19	322.00	-2.1	1,487	-0.14%
2024/12/13	7.1	349.10	2	344.50	336.50	5.1	1,457	0.35%
2024/12/12	5.2	351.17	6	354.67	351.50	-0.8	1,421	-0.06%
2024/12/11	2	345.00	3	344.50	345.00	-1	1,287	-0.08%
2024/12/09	0	0.00	1	308.50	314.00	-1	1,235	-0.08%
2024/12/05	1	320.50	1	313.50	315.50	0	1,257	0.00%
2024/12/04	0.7	312.50	0	0.00	314.50	0.7	1,259	0.06%
2024/11/25	2	308.50	2	307.50	307.50	0	1,551	0.00%
2024/11/22	1	306.50	0	0.00	300.50	1	1,556	0.06%
2024/11/20	0	0.00	1	296.00	293.00	-1	1,604	-0.06%
2024/11/18	1	281.50	2	282.75	278.50	-1	1,665	-0.06%
2024/11/15	0	0.00	0	295.50	293.50	0	1,735	0.00%
2024/11/14	1	306.00	0	0.00	302.00	1	1,758	0.06%
2024/11/12	0	0.00	1	297.50	295.50	-1	1,787	-0.06%
2024/11/11	0.5	303.00	0	0.00	303.50	0.5	1,803	0.03%
2024/11/06	1	310.50	0	0.00	310.50	1	1,832	0.05%
2024/10/25	1.2	306.09	2	308.00	307.50	-0.9	2,096	-0.04%
2024/10/24	2.3	303.13	0	305.00	303.50	2.3	2,121	0.11%
2024/10/23	0	0.00	0.3	319.20	319.00	-0.3	2,138	-0.01%
2024/10/21	0.2	311.00	0	0.00	309.00	0.2	2,118	0.01%
2024/10/17	1	310.00	2	312.25	313.50	-1	2,185	-0.05%
2024/10/16	1	326.00	5	319.20	319.50	-4	2,210	-0.18%
2024/10/15	4	323.38	2	321.00	319.00	2	2,193	0.09%
2024/10/14	3	309.50	2	312.00	306.00	1	2,172	0.05%
2024/10/11	1.5	307.33	0	0.00	306.50	1.5	2,167	0.07%
2024/10/09	2	318.75	0	0.00	316.00	2	2,155	0.09%
2024/10/08	1.2	328.92	1	331.00	322.50	0.2	2,150	0.01%
2024/10/01	2	326.00	0	0.00	323.00	2	2,218	0.09%
2024/09/30	0.1	324.00	0	0.00	324.50	0.1	2,240	0.00%
2024/09/27	2.1	331.55	1	336.00	330.50	1.1	2,273	0.05%
2024/09/26	0.1	341.04	0	0.00	341.00	0.1	2,346	0.00%
2024/09/24	2.3	344.15	1	348.00	347.50	1.3	2,379	0.05%
2024/09/23	2.3	355.45	3	352.83	347.00	-0.7	2,369	-0.03%
2024/09/20	5.1	353.64	7	354.14	353.50	-2	2,362	-0.08%
2024/09/19	0.1	339.50	1	337.50	337.50	-1	2,292	-0.04%
2024/09/18	1	313.00	0.3	315.04	320.00	0.8	2,262	0.03%
2024/09/16	1	319.00	2	317.00	316.00	-1	2,260	-0.04%
2024/09/13	1	325.00	0	0.00	322.50	1	2,265	0.04%
2024/09/12	3	332.83	6	331.50	319.50	-3	2,269	-0.13%
2024/09/11	5	327.70	0	0.00	325.00	5	2,289	0.22%
2024/09/10	0	0.00	1	330.00	319.50	-1	2,267	-0.04%
2024/09/09	1	325.50	0	0.00	324.50	1	2,271	0.04%
2024/09/06	0	0.00	1	335.50	333.50	-1	2,275	-0.04%
2024/09/05	1	335.50	1.1	336.93	340.50	-0.1	2,293	-0.01%
2024/09/04	2	331.50	1	332.50	330.00	1	2,289	0.04%
2024/09/03	3	345.00	0	0.00	345.00	3	2,277	0.13%
2024/09/02	0	360.50	0	0.00	353.50	0	2,259	0.00%
2024/08/30	0	0.00	31	349.89	349.00	-31	2,221	-1.40%
2024/08/29	0	0.00	4	353.73	352.00	-4	2,179	-0.18%
2024/08/28	1	336.09	0	340.00	336.00	1	2,086	0.05%
2024/08/27	0	0.00	2	337.50	338.00	-2	2,059	-0.10%
2024/08/23	1	319.50	2	326.00	330.50	-1	2,064	-0.05%
2024/08/22	3	324.00	1	320.00	319.00	2	2,055	0.10%
2024/08/21	1	330.00	0	0.00	332.00	1	2,105	0.05%
2024/08/20	9	338.83	12.3	340.38	339.00	-3.3	2,146	-0.15%
2024/08/19	1	334.35	2	333.75	341.50	-1	2,180	-0.04%
2024/08/16	1	320.00	1	316.50	314.50	0	2,202	0.00%
2024/08/14	0	311.72	0	313.00	309.50	0	2,256	0.00%
2024/08/13	2	312.00	2	316.50	313.00	0	2,269	0.00%
2024/08/12	1	300.50	0	0.00	309.50	1	2,286	0.04%
2024/08/09	1	308.00	2	305.50	300.00	-1	2,324	-0.04%
2024/08/08	0	0.00	1	286.00	302.00	-1	2,316	-0.04%
2024/08/06	2	265.00	1	263.00	264.00	1	2,310	0.04%
2024/08/05	0	0.00	0.1	270.00	269.50	-0.1	2,327	-0.01%
2024/08/02	1	313.00	0	0.00	299.00	1	2,350	0.04%
2024/08/01	9	311.06	0	0.00	307.50	9	2,330	0.39%
2024/07/31	0	0.00	9	315.78	322.00	-9	2,279	-0.39%
2024/07/30	0.1	309.00	0	0.00	315.00	0.1	2,255	0.01%
2024/07/29	1	305.00	0	307.19	304.00	1	2,282	0.04%
2024/07/26	2	304.00	0	0.00	307.00	2	2,328	0.09%
2024/07/23	0	299.50	0	0.00	298.50	0	2,331	0.00%
2024/07/22	9	298.89	0	293.00	290.50	9	2,367	0.38%
2024/07/19	2	314.43	0	0.00	300.00	2	2,473	0.08%
2024/07/17	8	313.75	3	307.33	310.00	5	2,607	0.19%
2024/07/16	8	289.88	0	0.00	293.50	8	2,602	0.31%
2024/07/15	1	290.00	1	282.50	290.00	0	2,660	0.00%
2024/07/12	0	0.00	1	294.00	291.00	-1	2,705	-0.04%
2024/07/11	1	295.00	0	0.00	299.50	1	2,769	0.04%
2024/07/10	3	297.50	0	0.00	295.00	3	2,765	0.11%
2024/07/09	1	314.00	2	317.25	303.00	-1	2,789	-0.04%
2024/07/08	1	307.00	0	0.00	306.50	1	2,741	0.04%
2024/07/04	1	299.00	2	295.50	296.50	-1	2,706	-0.04%
2024/07/03	0	0.00	1	298.00	286.50	-1	2,718	-0.04%
2024/07/02	4	320.00	4.2	311.67	305.50	-0.2	2,697	-0.01%
2024/07/01	0	0.00	3	297.00	308.00	-3	2,619	-0.11%
2024/06/27	0	0.00	0.1	289.50	288.00	-0.1	2,620	0.00%
2024/06/25	1	296.00	1	291.50	293.00	0	2,587	0.00%
2024/06/24	0	0.00	2	292.00	293.00	-2	2,567	-0.08%
2024/06/21	1	290.00	0	0.00	291.00	1	2,561	0.04%
2024/06/20	2.1	284.88	2	279.75	286.00	0.1	2,546	0.00%
2024/06/19	0	0.00	2	285.00	286.00	-2	2,532	-0.08%
2024/06/18	0.3	290.00	2	296.50	290.00	-1.8	2,521	-0.07%
2024/06/14	5	290.70	0	0.00	294.00	5	2,473	0.20%
2024/06/13	2	295.00	1.2	297.17	300.00	0.8	2,458	0.03%
2024/06/12	0.2	294.50	0	0.00	289.00	0.2	2,445	0.01%
2024/06/11	1	279.50	0	273.00	281.50	1	2,455	0.04%
2024/06/07	2	305.00	0	0.00	278.50	2	2,445	0.08%
2024/06/05	1	291.00	0	0.00	292.50	1	2,465	0.04%
2024/06/03	0	0.00	2	292.50	293.00	-2	2,555	-0.08%
2024/05/31	0	0.00	1.2	274.57	287.00	-1.2	2,553	-0.05%
2024/05/30	0.1	268.50	0	0.00	267.50	0.1	2,574	0.00%
2024/05/29	0	281.00	0	0.00	281.00	0	2,547	0.00%
2024/05/28	1	289.00	0	0.00	285.00	1	2,536	0.04%
2024/05/27	7.2	287.89	10	284.90	286.00	-2.9	2,533	-0.11%
2024/05/24	9	279.56	7	279.01	290.00	2	2,446	0.08%
2024/05/23	10	274.15	5	271.30	271.00	5	2,379	0.21%
2024/05/22	8	258.63	9	260.50	261.00	-1	2,312	-0.04%
2024/05/21	1	243.00	3	250.00	250.50	-2	2,198	-0.09%
2024/05/20	0	0.00	1	226.00	228.00	-1	2,113	-0.05%
2024/05/17	1	227.50	2	229.50	230.00	-1	2,096	-0.05%
2024/05/16	0	0.00	2	226.50	225.50	-2	2,069	-0.10%
2024/05/14	0	0.00	0	214.78	214.50	0	1,977	0.00%
2024/05/13	0	0.00	1	207.50	207.50	-1	1,957	-0.05%
2024/05/09	4	214.63	3.1	215.48	213.00	0.9	1,912	0.05%
2024/05/03	0	0.00	1	200.50	200.00	-1	1,753	-0.06%
2024/05/02	6.1	201.61	0	0.00	198.50	6.1	1,720	0.35%
2024/04/30	0	0.00	1	199.00	198.00	-1	1,673	-0.06%
2024/04/29	1	196.00	1	193.00	193.00	0	1,596	0.00%
2024/04/26	0	0.00	1	195.00	197.50	-1	1,546	-0.06%
2024/04/25	4	198.38	3.7	198.28	197.00	0.3	1,503	0.02%
2024/04/24	7	191.14	6	191.08	196.50	1	1,393	0.07%
2024/04/23	1	181.50	2	180.25	179.50	-1	1,200	-0.08%
2024/04/19	1	183.50	3	181.50	182.50	-2	1,113	-0.18%
2024/04/18	4	182.00	6	180.67	180.50	-2	1,046	-0.19%
2024/04/17	0	0.00	1.4	181.57	180.50	-1.4	976	-0.14%
2024/04/16	3	169.67	2	170.00	171.00	1	887	0.11%
2024/04/15	2	171.51	0	0.00	170.50	2	874	0.23%
2024/04/12	1	169.00	1	171.00	168.50	0	840	0.00%
2024/04/09	0	164.50	0	0.00	166.50	0	836	0.00%
2024/04/08	0	170.50	2	172.00	172.00	-2	808	-0.25%
2024/04/03	0	0.00	0.1	168.00	168.00	-0.1	787	-0.01%
2024/04/02	3	172.00	2	170.25	170.00	1	781	0.13%
2024/04/01	0.1	170.00	2	163.50	169.50	-1.9	749	-0.25%
2024/03/14	1.4	153.27	1	151.50	149.50	0.4	777	0.05%
2024/03/11	0	0.00	1	155.50	156.50	-1	796	-0.13%
2024/03/08	0	0.00	1	157.00	156.00	-1	796	-0.13%
2024/03/07	1	172.50	0	0.00	166.00	1	777	0.13%
2024/03/06	4	170.00	1	172.00	172.00	3	747	0.40%
2024/03/04	0	0.00	3	166.50	164.00	-3	693	-0.43%
2024/03/01	1	162.50	1	161.50	162.00	0	669	0.00%
2024/02/23	0	0.00	0.2	162.13	161.00	-0.2	711	-0.02%
2024/02/19	0.1	161.50	0	0.00	161.00	0.1	773	0.01%