嘉澤 (3533)-元大-楊梅券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股▲2.01%
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1882.50	1880.00	0	1,025	0.00%
2025/01/21	0	1840.00	0	1870.00	1820.00	0	1,032	0.00%
2025/01/20	0	1815.00	0	0.00	1815.00	0	1,054	0.00%
2025/01/17	0	1770.00	0	1765.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0	1769.23	1745.00	0	1,074	0.00%
2025/01/15	0	0.00	0	1690.00	1685.00	0	1,081	0.00%
2025/01/14	1	1739.84	1	1730.00	1720.00	0	1,098	0.00%
2025/01/13	0	1687.86	0	0.00	1710.00	0	1,103	0.00%
2025/01/09	0	1815.00	0	1845.00	1810.00	0	1,103	0.00%
2025/01/07	0	1870.00	0	1885.21	1890.00	0	1,131	0.00%
2025/01/06	0.1	1824.74	0	0.00	1830.00	0.1	1,132	0.01%
2025/01/03	2.1	1875.12	1.2	1870.65	1870.00	0.9	1,160	0.08%
2025/01/02	0.1	1905.05	0	0.00	1920.00	0.1	1,204	0.01%
2024/12/31	0	0.00	0.1	1950.00	1955.00	-0.1	1,214	-0.01%
2024/12/30	1.1	1962.73	1	1930.00	1940.00	0.1	1,219	0.01%
2024/12/27	0	0.00	0.1	1920.00	1930.00	-0.1	1,216	0.00%
2024/12/26	0	0.00	0.1	1920.00	1920.00	-0.1	1,231	0.00%
2024/12/25	0.1	1915.00	1	1930.00	1930.00	-0.9	1,238	-0.07%
2024/12/24	2	1879.77	1	1860.00	1860.00	1	1,239	0.08%
2024/12/23	0	0.00	0	1931.79	1925.00	0	1,246	0.00%
2024/12/20	1	1850.36	1	1890.00	1870.00	0	1,245	0.00%
2024/12/19	0	1909.27	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0.1	1950.00	0	1910.00	1950.00	0	1,232	0.00%
2024/12/17	0	1908.46	0	1900.00	1895.00	0	1,230	0.00%
2024/12/16	0	1893.46	0	0.00	1900.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1935.00	1930.00	0	1,234	0.00%
2024/12/12	1	1959.53	1	1910.22	1910.00	0	1,240	0.00%
2024/12/11	0	0.00	0	1920.00	1945.00	0	1,247	0.00%
2024/12/10	0	1905.00	0	1912.50	1885.00	0	1,239	0.00%
2024/12/09	0.1	1934.70	0	0.00	1935.00	0.1	1,234	0.01%
2024/12/06	0	1960.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0.1	1982.94	0.1	1980.00	1985.00	0	1,246	0.00%
2024/12/04	0.3	1981.78	0.2	1995.00	2015.00	0.1	1,257	0.01%
2024/12/03	1	1980.00	1.2	1983.59	1965.00	-0.2	1,257	-0.02%
2024/12/02	1	1910.00	1.2	1917.73	1920.00	-0.2	1,228	-0.02%
2024/11/29	1	1750.00	1.1	1761.70	1790.00	-0.1	1,186	-0.01%
2024/11/28	0	1650.00	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	0	1700.00	0.4	1692.50	1650.00	-0.4	1,168	-0.03%
2024/11/26	0	0.00	0.1	1725.00	1710.00	-0.1	1,164	-0.01%
2024/11/25	2.2	1741.74	1.1	1730.50	1730.00	1	1,158	0.09%
2024/11/22	0	1715.00	0.3	1760.00	1755.00	-0.2	1,152	-0.02%
2024/11/21	0.1	1710.00	0	0.00	1690.00	0.1	1,128	0.00%
2024/11/20	0.1	1750.00	0.1	1720.00	1715.00	0	1,125	0.00%
2024/11/19	0.1	1690.00	0	0.00	1705.00	0.1	1,120	0.01%
2024/11/18	0.2	1633.34	0	1645.00	1660.00	0.1	1,117	0.01%
2024/11/15	0.2	1653.88	0	0.00	1645.00	0.2	1,110	0.02%
2024/11/12	0	0.00	0	1730.00	1775.00	0	1,117	0.00%
2024/11/07	0	1730.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	0	1760.00	1730.00	0	1,132	0.00%
2024/11/05	0	1655.00	0	1678.00	1670.00	0	1,122	0.00%
2024/11/04	0	0.00	0.3	1645.63	1680.00	-0.3	1,138	-0.03%
2024/11/01	0	0.00	0.2	1662.75	1670.00	-0.2	1,128	-0.02%
2024/10/30	1	1710.00	1	1685.00	1675.00	0	1,123	0.00%
2024/10/29	0	1673.00	0.5	1695.77	1670.00	-0.5	1,125	-0.04%
2024/10/28	3	1763.28	3	1756.66	1755.00	0	1,110	0.00%
2024/10/25	0	1700.00	0	1755.00	1760.00	0	1,107	0.00%
2024/10/24	0	1645.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/21	2	1735.00	1.1	1735.00	1710.00	0.9	1,093	0.08%
2024/10/17	1	1640.00	1	1640.00	1640.00	0	1,092	0.00%
2024/10/15	0	0.00	0.1	1687.90	1660.00	-0.1	1,083	-0.01%
2024/10/14	0	0.00	0	1665.00	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	0.2	1627.67	1645.00	-0.2	1,063	-0.02%
2024/10/08	1	1640.00	1	1645.00	1530.00	0	1,023	0.00%
2024/10/07	1	1490.00	1	1500.00	1550.00	0	984	0.00%
2024/09/30	0	1410.00	0	0.00	1385.00	0	965	0.00%
2024/09/27	1	1490.00	1	1519.99	1495.00	0	952	0.00%
2024/09/26	0	0.00	0	1526.67	1515.00	0	961	0.00%
2024/09/25	1	1460.00	1	1465.00	1485.00	0	958	0.00%
2024/09/23	0	1385.00	0	0.00	1390.00	0	942	0.00%
2024/09/20	0	0.00	0	1390.00	1385.00	0	941	0.00%
2024/09/18	0	1330.71	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1355.00	0	1355.00	1355.00	0	955	0.00%
2024/09/13	0	1430.00	0	0.00	1405.00	0	949	0.00%
2024/09/12	3	1381.67	3	1396.67	1425.00	0	941	0.00%
2024/09/11	0	1340.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	2	1387.50	2	1355.00	1355.00	0	933	0.00%
2024/09/09	3	1353.33	3	1363.34	1390.00	0	953	0.00%
2024/09/06	1	1345.04	1	1360.04	1365.00	0	944	0.00%
2024/09/05	2	1300.10	2	1290.00	1290.00	0	925	0.00%
2024/09/04	0	1408.75	0	0.00	1360.00	0	909	0.00%
2024/09/02	0	1511.25	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	0.00	0.2	1525.00	1530.00	-0.2	924	-0.02%
2024/08/28	0	0.00	0	1475.00	1475.00	0	929	0.00%
2024/08/27	0	1510.00	0	0.00	1510.00	0	931	0.00%
2024/08/23	0	0.00	0	1490.00	1515.00	0	947	0.00%
2024/08/20	0	0.00	0	1579.03	1540.00	0	972	0.00%
2024/08/16	1	1570.00	1.5	1576.67	1535.00	-0.5	1,001	-0.05%
2024/08/15	0.1	1515.00	0	1540.00	1515.00	0.1	1,005	0.01%
2024/08/14	1	1460.09	1	1460.00	1460.00	0	995	0.00%
2024/08/13	0.5	1517.10	0	0.00	1505.00	0.5	980	0.05%
2024/08/12	1.1	1531.35	1	1495.00	1490.00	0.1	992	0.01%
2024/08/09	0	0.00	0.2	1468.65	1470.00	-0.2	985	-0.02%
2024/08/07	0	1440.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/06	0	0.00	0	1355.00	1350.00	0	997	0.00%
2024/08/05	0	1277.50	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1420.00	0	1456.00	1415.00	0	988	0.00%
2024/08/01	0.2	1444.87	0	0.00	1485.00	0.2	980	0.02%
2024/07/29	0	1347.50	0	1355.00	1350.00	0	969	0.00%
2024/07/26	0	1432.50	0	0.00	1420.00	0	954	0.00%
2024/07/22	0	1413.85	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	1435.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0.1	1491.34	0	0.00	1460.00	0.1	966	0.01%
2024/07/17	0	1565.00	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	1615.00	0	1615.00	1600.00	0	992	0.00%
2024/07/12	0	1670.00	0	0.00	1660.00	0	1,027	0.00%
2024/07/10	0	1640.00	0	0.00	1635.00	0	1,077	0.00%
2024/07/09	1	1510.00	1.1	1563.96	1610.00	-0.1	1,085	-0.01%
2024/07/08	0.3	1550.42	0	0.00	1560.00	0.3	1,087	0.03%
2024/07/05	0	0.00	0	1580.00	1580.00	0	1,108	0.00%
2024/07/04	0	1580.00	0	0.00	1565.00	0	1,125	0.00%
2024/07/03	0	1555.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	0	1546.12	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0.3	1588.49	0	0.00	1565.00	0.3	1,152	0.03%
2024/06/27	0	1592.08	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	0.00	0	1630.00	1630.00	0	1,145	0.00%
2024/06/25	0	1570.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1600.00	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1700.00	0	1695.00	1695.00	0	1,149	0.00%
2024/06/20	0	1740.00	0	0.00	1750.00	0	1,159	0.00%
2024/06/19	0	1735.00	0	0.00	1735.00	0	1,187	0.00%
2024/06/18	0	0.00	0	1715.00	1725.00	0	1,213	0.00%
2024/06/17	0	1715.00	0.5	1715.00	1730.00	-0.5	1,227	-0.04%
2024/06/14	0	0.00	0	1675.00	1750.00	0	1,280	0.00%
2024/06/11	0	0.00	0.1	1589.95	1565.00	-0.1	1,334	-0.01%
2024/06/07	0	0.00	0	1580.00	1580.00	0	1,368	0.00%
2024/06/06	0.1	1580.22	0	0.00	1580.00	0.1	1,389	0.01%
2024/06/05	0	1610.00	0	0.00	1595.00	0	1,412	0.00%
2024/05/30	0	1635.00	0	1625.00	1625.00	0	1,537	0.00%
2024/05/27	1	1669.94	1	1645.00	1645.00	0	1,627	0.00%
2024/05/24	0.1	1715.00	0	1725.00	1720.00	0.1	1,623	0.00%
2024/05/23	0.5	1683.24	0	0.00	1675.00	0.5	1,623	0.03%
2024/05/22	0	0.00	0	1700.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1600.00	1635.00	0	1,622	0.00%
2024/05/20	0	1560.00	0	1580.00	1570.00	0	1,614	0.00%
2024/05/17	0	1580.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	1550.00	0.7	1590.00	1595.00	-0.7	1,635	-0.04%
2024/05/15	0	1515.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0	1515.71	1535.00	0	1,630	0.00%
2024/05/13	0	1485.00	0	0.00	1500.00	0	1,619	0.00%
2024/05/09	0	0.00	0	1470.00	1475.00	0	1,621	0.00%
2024/05/07	0	1465.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/02	0	0.00	0	1445.00	1410.00	0	1,668	0.00%
2024/04/30	0	1455.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	0	1480.00	1460.00	0	1,690	0.00%
2024/04/26	1	1420.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/22	1	1299.67	1	1295.00	1295.00	0	1,658	0.00%
2024/04/19	0	1358.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1376.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1366.38	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1467.14	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1485.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	1	1475.04	1	1499.90	1500.00	0	1,543	0.00%
2024/04/10	1	1664.68	1	1605.00	1550.00	0	1,526	0.00%
2024/04/08	0	1527.50	0	0.00	1550.00	0	1,517	0.00%
2024/03/29	0	0.00	0	1395.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	1	1430.00	1385.00	-1	1,515	-0.07%
2024/03/26	0	0.00	1	1420.00	1370.00	-1	1,516	-0.07%
2024/03/25	0	1380.00	0	1405.00	1390.00	0	1,516	0.00%
2024/03/20	0	1290.00	0.5	1300.00	1280.00	-0.5	1,554	-0.03%
2024/03/19	1.7	1358.71	1	1380.00	1310.00	0.7	1,558	0.05%
2024/03/18	1	1280.00	1	1285.15	1315.00	0	1,507	0.00%
2024/03/13	1.5	1284.48	1	1325.00	1250.00	0.5	1,482	0.03%
2024/03/11	1	1125.00	1	1185.00	1190.00	0	1,427	0.00%
2024/03/08	0	1185.00	2	1192.50	1185.00	-2	1,406	-0.14%
2024/03/07	0	1210.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	2	1202.50	1210.00	-2	1,332	-0.15%
2024/03/05	1	1120.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	1	1135.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	0.00	0	1106.79	1125.00	0	1,224	0.00%
2024/02/29	1	990.00	1	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1020.00	0	1015.00	1010.00	0	1,158	0.00%
2024/02/20	1	1020.00	2	1004.50	1025.00	-1	1,122	-0.09%
2024/02/19	1	982.10	0	0.00	980.00	1	1,109	0.09%
2024/02/16	2	1010.00	1	1010.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	1	1015.00	1005.00	-1	1,098	-0.09%
2024/02/05	0	993.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	1	1025.00	1010.00	-1	1,134	-0.09%