禾瑞亞 (3556)-元大-楊梅券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	51.43	0	0.00	51.50	1.1	158	0.69%
2024/05/08	0	0.00	2	52.30	52.00	-2	167	-1.20%
2024/04/29	2	50.10	0	0.00	50.10	2	161	1.24%
2024/04/25	0	49.75	0	0.00	49.05	0	160	0.01%
2024/04/16	0	51.36	0	0.00	50.40	0	152	0.01%
2024/04/10	1	51.90	0	0.00	52.00	1	156	0.64%
2024/04/09	0.1	52.00	0	52.30	51.80	0.1	155	0.06%
2024/03/29	0	0.00	0	52.60	52.60	0	155	0.00%
2024/03/26	1	51.80	1	51.70	51.70	0	153	0.00%
2024/03/22	1	52.00	0	0.00	51.80	1	154	0.65%
2024/03/20	2	52.55	2	52.50	52.20	0	152	0.00%
2024/03/18	0	53.10	0	0.00	52.80	0	153	0.00%
2024/03/13	2.3	54.07	1	53.80	53.50	1.3	157	0.83%
2024/03/08	2	53.65	1	53.30	53.10	1	172	0.58%
2024/03/07	2	54.30	1	54.10	54.10	1	167	0.60%
2024/02/29	0	0.00	2	60.20	58.90	-2	134	-1.48%
2024/02/23	0	61.70	0	0.00	61.20	0	115	0.00%
2024/02/22	0	61.45	0	0.00	61.20	0	113	0.00%
2024/02/21	0	61.30	0	0.00	61.20	0	112	0.00%
2024/02/16	0	0.00	1	61.60	61.60	-1	111	-0.90%
2024/02/15	2	61.00	0	0.00	61.00	2	110	1.80%
2024/02/02	0.1	59.51	0	0.00	59.80	0.1	103	0.06%
2024/01/10	0	59.20	0	0.00	58.90	0	108	0.00%
2023/12/28	1	61.50	0	0.00	61.20	1	98	1.01%
2023/12/27	3	61.43	0	0.00	61.80	3	97	3.06%
2023/12/18	0	61.80	0	0.00	61.70	0	91	0.00%
2023/11/29	0	62.00	0	0.00	60.80	0	65	0.00%
2023/11/22	0	61.10	0	0.00	59.90	0	63	0.00%
2023/11/21	0	59.80	0	0.00	59.70	0	62	0.00%
2023/11/15	2	58.80	0	0.00	58.90	2	59	3.34%
2023/10/23	0	61.00	0	0.00	60.60	0	63	0.00%
2023/09/21	0	0.00	0	61.70	61.50	0	112	-0.02%
2023/08/30	0	60.90	0	0.00	60.90	0	126	0.02%
2023/08/29	0	0.00	0	66.30	60.20	0	129	-0.02%
2023/07/13	0	0.00	5.2	60.13	60.30	-5.2	149	-3.49%
2023/07/03	0	0.00	1	67.60	67.90	-1	135	-0.74%
2023/06/30	1	66.70	0	0.00	67.30	1	136	0.73%
2023/06/29	0	0.00	0.1	67.50	67.40	-0.1	137	-0.04%
2023/06/21	0.3	67.40	0	0.00	67.90	0.3	136	0.22%
2023/06/19	1	67.70	0	0.00	67.70	1	136	0.73%
2023/06/15	0	67.80	0	0.00	67.90	0	136	0.04%
2023/06/13	0	0.00	1	66.60	67.60	-1	137	-0.73%
2023/06/12	1	66.50	0	0.00	66.40	1	135	0.74%
2023/05/31	0.1	66.70	0	0.00	66.80	0.1	143	0.07%
2023/05/29	1.2	66.64	0	0.00	66.70	1.2	144	0.80%
2023/04/20	0	0.00	1	65.50	65.50	-1	148	-0.67%
2023/04/12	0	0.00	1	67.00	67.10	-1	137	-0.73%
2023/03/31	0	65.50	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.40	0	0.00	64.70	0	121	0.00%
2023/03/29	0	0.00	1	64.00	63.70	-1	119	-0.84%
2023/03/23	0	64.20	0	0.00	64.10	0	116	0.00%
2023/03/15	0	62.60	0	0.00	61.90	0	115	0.00%
2023/03/09	0	64.10	0	0.00	64.50	0	110	0.00%
2023/03/07	0	0.00	0.1	63.80	63.80	-0.1	109	-0.05%
2023/03/06	2	63.00	0	0.00	63.00	2	107	1.87%
2023/02/24	0	62.90	0	0.00	62.80	0	102	0.00%
2023/02/23	0	61.70	0	0.00	61.40	0	97	0.00%
2023/02/20	1	61.10	0	0.00	61.10	1	95	1.04%
2023/02/10	0	59.10	0	0.00	58.60	0	92	0.00%
2023/02/06	0	0.00	0.1	59.50	58.10	-0.1	93	-0.11%
2022/12/05	0.1	58.80	0	0.00	58.50	0.1	115	0.09%
2022/12/01	0	0.00	1	58.20	58.10	-1	114	-0.87%
2022/11/08	1	54.40	0	0.00	53.10	1	117	0.85%
2022/10/19	0	50.80	0	0.00	50.10	0	135	0.00%
2022/10/12	0	51.00	0	0.00	50.50	0	139	0.01%
2022/09/16	0.1	59.70	0	0.00	59.30	0.1	172	0.09%
2022/09/08	1.2	58.57	0	0.00	59.50	1.2	191	0.63%
2022/08/03	3	60.30	3	60.30	60.20	0	236	0.00%
2022/07/28	1	61.60	0	0.00	61.60	1	262	0.38%
2022/07/27	0.1	68.20	0	0.00	68.20	0.1	271	0.02%
2022/07/26	5	68.00	0	0.00	67.90	5	267	1.87%
2022/07/25	0	68.80	0	0.00	68.60	0	265	0.01%
2022/07/15	3	64.20	0	0.00	64.00	3	284	1.06%
2022/06/13	0	77.30	0	0.00	76.70	0	425	0.00%
2022/06/07	1	79.70	1	79.60	79.60	0	458	0.00%
2022/06/01	1	79.30	1	79.70	79.90	0	531	0.00%
2022/05/25	1	76.90	1	77.20	77.80	0	595	0.00%
2022/05/17	0	0.00	1	78.00	78.40	-1	765	-0.13%
2022/05/06	0	0.00	0.1	76.50	76.80	-0.1	1,311	-0.01%
2022/05/05	0.1	79.06	1	78.90	78.30	-0.9	1,311	-0.07%
2022/04/12	1	78.00	0	0.00	78.30	1	1,363	0.07%
2022/04/11	0	0.00	3	79.10	79.10	-3	1,355	-0.22%
2022/04/08	0	0.00	1	82.30	82.10	-1	1,338	-0.07%
2022/04/06	0	83.50	0	0.00	83.30	0	1,314	0.00%
2022/03/31	2	83.30	1	83.20	83.10	1	1,312	0.08%
2022/03/28	0	81.70	0	0.00	81.70	0	1,305	0.00%
2022/03/25	0	83.00	0	0.00	82.10	0	1,302	0.00%
2022/03/24	0	0.00	3	83.00	83.00	-3	1,291	-0.23%
2022/03/23	3	83.53	0	0.00	83.20	3	1,291	0.23%
2022/03/22	1	83.80	0	0.00	84.30	1	1,280	0.08%
2022/03/21	0	0.00	2	82.25	81.80	-2	1,270	-0.16%
2022/03/17	0	0.00	1	81.00	81.00	-1	1,267	-0.08%
2022/03/14	0	81.20	2	80.90	81.40	-2	1,258	-0.16%
2022/03/09	1	81.20	0	0.00	81.60	1	1,249	0.08%
2022/03/08	1	80.20	1	80.60	79.40	0	1,248	0.00%
2022/03/07	0	0.00	1	78.80	78.60	-1	1,222	-0.08%
2022/03/04	2	84.55	1	85.40	84.10	1	1,210	0.08%
2022/03/03	3	84.77	3	85.67	85.80	0	1,205	0.00%
2022/03/02	1	83.20	0	0.00	83.60	1	1,199	0.08%
2022/02/23	1	84.10	0	0.00	84.20	1	1,194	0.08%
2022/02/22	6	85.50	1	86.80	83.80	5	1,199	0.42%
2022/02/21	4	84.93	1	86.40	86.50	3	1,182	0.25%
2022/02/18	0	0.00	6	84.40	85.20	-6	1,180	-0.51%
2022/02/17	3	85.87	3	85.77	84.70	0	1,207	0.00%
2022/02/15	1	88.90	2.1	87.23	86.00	-1.1	1,179	-0.09%
2022/02/14	0.1	87.30	0.1	89.20	85.80	0	1,110	0.00%
2022/02/11	3	87.03	2	88.00	88.00	1	1,001	0.10%
2022/02/10	1	82.00	0	0.00	84.80	1	790	0.13%
2022/01/13	0	0.00	1	75.00	76.00	-1	911	-0.11%
2022/01/12	1	76.00	1	75.10	75.10	0	911	0.00%
2022/01/10	0	75.80	0	0.00	76.80	0	918	0.00%
2022/01/07	1.1	77.30	0	0.00	76.20	1.1	915	0.12%
2022/01/05	0	0.00	2	74.70	74.70	-2	903	-0.22%
2021/12/30	0	0.00	1	75.90	75.60	-1	932	-0.11%
2021/12/29	1	75.30	0	0.00	75.30	1	945	0.11%
2021/12/16	2	74.60	2	75.50	75.50	0	1,067	0.00%
2021/12/14	0	0.00	1.1	72.92	72.90	-1.1	1,082	-0.10%
2021/12/13	3	73.60	3	74.13	73.90	0	1,082	0.00%
2021/12/07	2	76.70	2	75.60	75.60	0	1,153	0.00%
2021/12/06	1	75.50	22	75.64	75.70	-21	1,185	-1.77%
2021/12/03	0	0.00	1	76.50	76.50	-1	1,266	-0.08%
2021/12/01	1	77.60	0	0.00	77.80	1	1,452	0.07%
2021/11/29	4	74.23	4	75.05	75.00	0	1,878	0.00%
2021/11/26	1	75.30	0	0.00	75.20	1	1,902	0.05%
2021/11/24	0	0.00	1	76.70	76.70	-1	1,912	-0.05%
2021/11/19	0	0.00	1	79.00	78.70	-1	1,996	-0.05%
2021/11/18	0	0.00	1	79.60	79.00	-1	2,028	-0.05%
2021/11/17	2	79.80	0	0.00	80.80	2	2,053	0.10%
2021/11/16	2	81.65	3	80.67	79.80	-1	2,089	-0.05%
2021/11/15	3	80.33	2	80.40	83.00	1	2,075	0.05%
2021/11/09	2	73.30	4	73.30	73.30	-2	2,204	-0.09%
2021/11/08	2	72.10	3	72.40	72.40	-1	2,266	-0.04%
2021/11/05	1	77.90	2	76.90	76.90	-1	2,381	-0.04%
2021/11/04	5	78.18	1	78.10	77.80	4	2,428	0.16%
2021/11/03	0	0.00	0.1	77.40	77.00	-0.1	2,491	0.00%
2021/11/01	0	77.50	0	0.00	79.10	0	2,576	0.00%
2021/10/29	1	76.50	1	76.90	76.10	0	2,664	0.00%
2021/10/28	1	76.70	1	76.90	76.60	0	2,735	0.00%
2021/10/27	0.1	76.60	0	0.00	76.50	0.1	2,916	0.00%
2021/10/26	1	74.40	1	73.30	73.30	0	3,159	0.00%
2021/10/25	1	76.10	3	74.90	74.90	-2	3,268	-0.06%
2021/10/22	2	76.00	1	76.40	77.00	1	3,384	0.03%
2021/10/21	1	74.90	1	75.40	74.50	0	3,606	0.00%
2021/10/15	0	0.00	2	72.60	72.50	-2	4,160	-0.05%
2021/10/14	0	0.00	1	70.20	71.10	-1	4,431	-0.02%
2021/10/08	1	74.40	1	72.80	72.80	0	4,604	0.00%
2021/10/05	1	70.50	1	70.90	73.60	0	4,693	0.00%
2021/10/01	0	0.00	1	75.30	73.80	-1	4,754	-0.02%
2021/09/29	1	79.40	0	0.00	77.10	1	4,872	0.02%
2021/09/28	1	80.60	0	0.00	81.20	1	4,861	0.02%
2021/09/14	1	77.10	3	77.13	76.50	-2	4,804	-0.04%
2021/09/13	1	79.00	0	0.00	77.50	1	4,794	0.02%
2021/09/10	1	77.30	1	77.40	79.60	0	4,776	0.00%
2021/09/09	0.1	78.80	0	0.00	78.80	0.1	4,749	0.00%
2021/09/08	3.1	79.89	3	79.40	76.80	0.1	4,717	0.00%
2021/09/07	6	83.45	6	82.58	81.10	0	4,637	0.00%
2021/09/06	0.5	91.98	0	0.00	89.90	0.5	4,510	0.01%
2021/09/03	10.1	98.67	4.1	98.46	95.30	6	4,453	0.13%
2021/09/02	5	94.28	5.2	96.28	97.30	-0.2	4,179	-0.01%
2021/09/01	0.1	87.00	5	86.62	88.50	-4.9	4,056	-0.12%
2021/08/31	1	84.80	0	0.00	85.30	1	4,046	0.02%
2021/08/30	1	85.90	1	86.50	86.70	0	4,027	0.00%
2021/08/27	0	0.00	1	84.30	84.50	-1	4,012	-0.02%
2021/08/26	8	87.34	0	0.00	85.10	8	3,992	0.20%
2021/08/25	0.3	93.25	1	94.40	93.30	-0.7	3,936	-0.02%
2021/08/24	1	93.90	0	0.00	91.10	1	3,899	0.03%
2021/08/23	1	94.70	1	94.60	94.60	0	3,854	0.00%
2021/08/20	0	0.00	1	92.00	92.00	-1	3,815	-0.03%
2021/08/19	2	92.45	4	92.40	88.60	-2	3,758	-0.05%
2021/08/18	3	89.90	5	91.28	93.50	-2	3,719	-0.05%
2021/08/17	1	93.10	4	92.28	89.30	-3	3,660	-0.08%
2021/08/16	1	93.20	1	90.60	93.90	0	3,612	0.00%
2021/08/13	12	93.73	10	88.62	90.00	2	3,556	0.06%
2021/08/12	1	93.40	3	94.97	94.90	-2	3,501	-0.06%
2021/08/11	8	91.73	2	90.20	89.50	6	3,429	0.17%
2021/08/10	4	100.03	7	99.66	99.20	-3	3,276	-0.09%
2021/08/09	5	100.86	3	102.67	101.00	2	3,239	0.06%
2021/08/06	8	104.63	2.8	104.70	102.00	5.2	3,166	0.16%
2021/08/05	2	109.50	1	108.00	108.00	1	3,104	0.03%
2021/08/04	1	110.50	1	111.00	110.00	0	3,080	0.00%
2021/08/03	16	111.88	4.1	114.51	112.00	11.9	2,992	0.40%
2021/08/02	19	115.79	10	117.45	114.50	9	2,919	0.31%
2021/07/30	2.1	112.69	4.6	113.23	113.50	-2.5	2,736	-0.09%
2021/07/29	1	108.50	1	108.50	108.50	0	2,481	0.00%
2021/07/28	0	0.00	1	96.30	98.80	-1	2,365	-0.04%
2021/07/27	6	112.42	4	111.88	104.00	2	2,262	0.09%
2021/07/26	0	0.00	5	103.80	110.50	-5	2,051	-0.24%
2021/07/23	4	99.60	6	99.52	100.50	-2	1,978	-0.10%
2021/07/22	12	101.98	12.1	100.73	102.00	-0.1	1,871	-0.01%
2021/07/21	0	0.00	3.4	97.44	99.70	-3.4	1,649	-0.21%
2021/07/20	14	90.79	22.5	90.74	90.70	-8.5	1,512	-0.56%
2021/07/19	3	85.13	1	87.30	87.30	2	1,252	0.16%
2021/07/16	1	79.50	2.1	78.59	79.40	-1.1	1,144	-0.10%
2021/07/15	2	75.85	13	75.48	76.70	-11	1,110	-0.99%
2021/07/14	0	0.00	1	75.60	74.50	-1	1,102	-0.09%
2021/07/13	4	79.83	3	77.73	74.80	1	1,109	0.09%
2021/07/12	8	77.00	4	76.33	77.20	4	1,068	0.37%
2021/07/09	6	74.78	2	74.95	74.60	4	1,042	0.38%
2021/07/08	14	74.43	25	74.33	74.30	-11	1,103	-1.00%
2021/07/07	20	73.23	7.1	74.00	74.30	12.9	1,224	1.05%
2021/07/05	0	0.00	4	68.28	68.80	-4	1,296	-0.31%
2021/06/30	0	0.00	1	66.00	66.00	-1	1,324	-0.08%
2021/06/29	0	0.00	2	67.40	66.40	-2	1,330	-0.15%
2021/06/28	1	68.30	23	67.60	68.00	-22	1,361	-1.62%
2021/06/25	3.2	68.03	1	66.60	67.50	2.2	1,352	0.16%
2021/06/24	0	0.00	2	66.20	65.90	-2	1,347	-0.15%
2021/06/23	0	0.00	13	65.70	65.90	-13	1,349	-0.96%
2021/06/21	3	65.60	0	0.00	64.90	3	1,352	0.22%
2021/06/18	35	66.95	0	0.00	66.80	35	1,353	2.59%
2021/06/17	0	0.00	3	66.37	66.30	-3	1,347	-0.22%
2021/06/15	1	66.10	0	0.00	65.90	1	1,346	0.07%
2021/06/11	2	66.00	9	66.72	65.20	-7	1,350	-0.52%
2021/06/10	0	0.00	5	67.42	66.10	-5	1,347	-0.37%
2021/06/09	1	65.30	2	66.45	65.10	-1	1,336	-0.07%
2021/06/08	11	65.18	0	0.00	64.90	11	1,311	0.84%
2021/06/07	3	60.53	0	0.00	61.40	3	1,292	0.23%
2021/06/04	2	61.60	0	0.00	61.50	2	1,297	0.15%
2021/06/03	1	62.60	0	0.00	62.30	1	1,311	0.08%
2021/05/31	1	61.60	0	0.00	62.20	1	1,326	0.08%
2021/05/27	0	0.00	1	60.20	60.50	-1	1,359	-0.07%
2021/05/25	0	61.00	0	0.00	60.30	0	1,472	0.00%
2021/05/17	0	0.00	1	53.60	53.10	-1	1,593	-0.06%
2021/05/14	0	0.00	1	57.60	57.90	-1	1,589	-0.06%
2021/05/13	2	58.00	1	58.80	58.50	1	1,583	0.06%
2021/05/11	0	0.00	1	60.90	60.60	-1	1,540	-0.06%
2021/05/07	1	65.20	0	0.00	66.00	1	1,510	0.07%
2021/05/05	6	64.80	4	64.75	64.10	2	1,495	0.13%
2021/05/04	0	0.00	6	67.32	65.00	-6	1,488	-0.40%
2021/05/03	2	71.45	2	72.00	68.70	0	1,461	0.00%
2021/04/29	2	71.20	0	0.00	71.30	2	1,438	0.14%
2021/04/28	1	70.10	0	0.00	69.80	1	1,420	0.07%
2021/04/27	3	69.93	0	0.00	69.50	3	1,417	0.21%
2021/04/26	1	69.50	2	70.25	70.80	-1	1,404	-0.07%
2021/04/23	6	69.80	0	0.00	69.70	6	1,394	0.43%
2021/04/22	0	0.00	32	68.10	67.80	-32	1,385	-2.31%
2021/04/20	1	69.90	0	0.00	71.10	1	1,357	0.07%
2021/04/19	2	70.80	0	0.00	70.50	2	1,347	0.15%
2021/04/15	0	0.00	1	72.10	73.50	-1	1,310	-0.08%
2021/04/14	3	74.60	0	0.00	72.30	3	1,302	0.23%
2021/04/13	8	78.60	8	82.20	75.10	0	1,227	0.00%
2021/04/12	0	0.00	8	77.28	79.00	-8	1,044	-0.77%
2021/04/09	15	70.13	17	68.15	71.90	-2	955	-0.21%
2021/04/01	4	64.90	2	64.75	64.80	2	822	0.24%
2021/03/31	1	65.60	0	0.00	64.60	1	815	0.12%
2021/03/30	2	63.40	0	0.00	63.10	2	777	0.26%
2021/03/29	0	62.80	0	0.00	63.00	0	778	0.00%
2021/03/23	0	0.00	5	61.20	61.10	-5	866	-0.58%
2021/03/16	0	62.55	0	0.00	62.60	0	932	0.00%
2021/03/15	0	62.25	1	60.80	62.00	-1	938	-0.11%
2021/03/12	1	60.40	0	0.00	60.30	1	957	0.10%
2021/03/10	4	60.50	0	0.00	60.30	4	947	0.42%
2021/03/09	0	60.10	0	0.00	59.60	0	946	0.00%
2021/03/08	1	61.20	0	0.00	61.30	1	934	0.11%
2021/03/03	1	63.70	0	0.00	63.30	1	922	0.11%
2021/03/02	6	65.68	0	0.00	63.70	6	910	0.66%
2021/02/26	6	66.43	4	66.83	66.90	2	880	0.23%
2021/02/25	5	65.72	1	67.00	65.80	4	842	0.47%
2021/02/24	4	65.55	1	66.40	64.50	3	791	0.38%
2021/01/12	0	0.00	5	57.36	57.20	-5	603	-0.83%
2021/01/08	0	0.00	5	57.74	57.50	-5	591	-0.85%
2021/01/05	0	0.00	1	59.30	60.00	-1	552	-0.18%
2020/12/31	1	60.50	3	60.40	59.80	-2	542	-0.37%
2020/12/30	1	59.70	0	0.00	58.90	1	527	0.19%
2020/12/21	0	0.00	1	59.30	59.30	-1	483	-0.21%
2020/12/17	0	0.00	1	61.30	61.10	-1	445	-0.22%
2020/12/16	1	58.80	0	0.00	59.20	1	392	0.25%
2020/12/14	2	58.50	3	59.50	60.40	-1	364	-0.27%
2020/12/10	2	57.00	0	0.00	57.20	2	306	0.65%
2020/12/09	1	58.50	0	0.00	58.30	1	300	0.33%
2020/12/08	0	0.00	3	58.30	58.20	-3	285	-1.05%
2020/12/07	2	55.80	0	0.00	55.90	2	259	0.77%
2020/11/25	2	55.40	0	0.00	55.50	2	257	0.78%
2020/11/16	0	0.00	1	54.90	55.10	-1	250	-0.40%
2020/11/13	1	53.80	0	0.00	54.10	1	249	0.40%
2020/11/05	2	53.60	0	0.00	53.50	2	268	0.74%
2020/11/03	4	52.95	0	0.00	52.90	4	278	1.43%
2020/09/21	0	0.00	1	55.60	55.50	-1	1,008	-0.10%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,042	-0.10%
2020/09/16	0	0.00	1	56.10	56.20	-1	1,050	-0.10%
2020/09/15	1	55.70	0	0.00	55.80	1	1,072	0.09%
2020/09/09	0	0.00	1	55.40	55.30	-1	1,169	-0.09%
2020/09/08	1	55.80	0	0.00	55.90	1	1,184	0.08%
2020/09/07	1	56.10	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	2	55.50	57.30	-2	1,245	-0.16%
2020/09/03	0	0.00	1	56.40	56.70	-1	1,305	-0.08%
2020/09/02	3	55.07	2	54.50	55.80	1	1,370	0.07%
2020/09/01	0	0.00	2	54.70	54.40	-2	1,487	-0.13%
2020/08/31	0	0.00	2	55.10	54.90	-2	1,532	-0.13%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	1	55.90	56.50	-1	1,869	-0.05%
2020/08/25	3	54.20	0	0.00	54.90	3	2,034	0.15%
2020/08/24	1	53.10	1	53.80	54.00	0	2,100	0.00%
2020/08/20	1	52.30	1	53.00	52.10	0	2,170	0.00%
2020/08/19	0	0.00	1	55.30	55.30	-1	2,213	-0.05%
2020/08/18	0	0.00	1	56.50	56.10	-1	2,292	-0.04%
2020/08/13	1	55.40	0	0.00	55.00	1	2,515	0.04%
2020/08/12	1	54.70	1	54.90	54.80	0	2,564	0.00%
2020/08/11	0	0.00	1	56.50	55.60	-1	2,607	-0.04%
2020/08/05	1	58.00	0	0.00	58.80	1	2,807	0.04%
2020/07/31	0	0.00	1	57.80	57.90	-1	2,832	-0.04%
2020/07/28	0	0.00	3	55.67	55.20	-3	2,841	-0.11%
2020/07/27	1	58.10	1	58.00	57.70	0	2,827	0.00%
2020/07/24	3	64.60	0	0.00	64.40	3	2,801	0.11%
2020/07/23	2	66.30	0	0.00	66.50	2	2,766	0.07%
2020/07/22	1	65.50	1	66.50	66.90	0	2,744	0.00%
2020/07/17	0	0.00	1	64.50	63.40	-1	2,696	-0.04%
2020/07/15	0	0.00	0.4	64.00	64.00	-0.4	2,672	-0.01%
2020/07/14	0	0.00	0	65.40	64.60	0	2,660	0.00%
2020/07/10	1	64.50	9	64.49	64.20	-8	2,640	-0.30%
2020/07/09	2	66.30	0	0.00	66.60	2	2,614	0.08%
2020/07/08	2	67.15	6	68.07	67.10	-4	2,579	-0.16%
2020/07/07	8	68.80	2	71.30	65.90	6	2,531	0.24%
2020/07/06	2	66.30	14	66.70	68.90	-12	2,372	-0.51%
2020/07/03	1	62.90	0	0.00	62.70	1	2,250	0.04%
2020/07/02	0	0.00	8	62.90	62.70	-8	2,232	-0.36%
2020/06/30	5	62.80	1	63.00	62.30	4	2,177	0.18%
2020/06/29	0	0.00	1	61.00	61.00	-1	2,145	-0.05%
2020/06/23	3	60.90	0	0.00	61.10	3	2,112	0.14%
2020/06/22	0	0.00	15	60.81	60.60	-15	2,100	-0.71%
2020/06/19	3	62.30	1	62.30	61.90	2	2,076	0.10%
2020/06/17	1	61.50	0	0.00	61.80	1	2,045	0.05%
2020/06/16	1	61.60	11	61.93	62.20	-10	2,022	-0.49%
2020/06/12	11	58.94	0	60.50	60.30	11	1,967	0.56%
2020/06/11	1	61.30	10	61.50	60.90	-9	1,939	-0.46%
2020/06/10	13	60.22	9	60.20	60.20	4	1,901	0.21%
2020/06/08	15	62.43	7	62.39	61.90	8	1,777	0.45%
2020/06/04	10	70.12	4	70.23	69.80	6	1,615	0.37%
2020/06/03	11	70.90	9.1	70.71	72.30	1.9	1,503	0.13%
2020/06/02	1	69.90	0.1	68.20	68.40	0.9	1,345	0.07%
2020/06/01	4	73.48	4	72.35	71.00	0	1,282	0.00%
2020/05/28	5	65.40	0	0.00	65.50	5	1,038	0.48%
2020/05/27	0	0.00	1	69.40	68.20	-1	994	-0.10%
2020/05/26	18	67.85	11	68.02	67.70	7	965	0.73%
2020/05/25	17	70.20	7.3	70.55	71.00	9.7	907	1.07%
2020/05/22	3	68.07	3	68.70	68.50	0	825	0.00%
2020/05/21	2	64.15	1	64.30	64.40	1	714	0.14%
2020/05/20	4	64.15	3	63.83	64.90	1	659	0.15%
2020/05/19	4	60.55	3	61.77	61.40	1	585	0.17%
2020/05/18	8	59.26	7	59.57	60.40	1	532	0.19%
2020/05/15	4	56.68	3	57.43	57.60	1	479	0.21%
2020/05/14	3	59.07	4	58.98	57.60	-1	441	-0.23%
2020/05/13	2	56.75	0	0.00	57.30	2	360	0.55%
2020/05/12	0	0.00	4	55.35	54.60	-4	303	-1.32%
2020/05/06	1	51.80	0	0.00	50.60	1	223	0.45%
2020/05/05	0	0.00	1	49.45	49.50	-1	205	-0.49%
2020/05/04	1	47.80	0	0.00	48.50	1	198	0.50%
2020/04/30	0	0.00	1	47.95	48.10	-1	197	-0.51%
2020/04/29	1	47.50	0	0.00	48.00	1	196	0.51%
2020/04/24	0	0.00	1	45.95	46.90	-1	196	-0.51%
2020/04/20	0	0.00	10	45.18	45.20	-10	189	-5.27%
2020/04/16	1	45.80	1	45.40	45.80	0	186	0.00%
2020/04/14	1	45.05	3	45.10	45.20	-2	182	-1.10%
2020/03/25	10	41.00	0	0.00	41.20	10	164	6.08%
2020/03/06	0	0.00	1	46.70	47.45	-1	115	-0.87%
2020/02/21	1	46.95	0	0.00	46.90	1	117	0.85%
2020/02/03	0	0.00	2	46.36	46.80	-2	131	-1.55%
2020/01/31	0	0.00	3	47.05	47.35	-3	129	-2.31%
2019/12/18	0	0.00	1	49.40	49.45	-1	153	-0.65%
2019/12/17	1	49.55	0	0.00	49.55	1	163	0.61%
2019/12/02	0	0.00	0.2	48.15	48.15	-0.2	164	-0.11%
2019/11/14	0	0.00	1	49.00	48.90	-1	168	-0.59%
2019/11/04	0	0.00	1	50.30	50.40	-1	156	-0.64%
2019/10/24	0	0.00	1	50.00	50.00	-1	170	-0.59%
2019/10/22	1	49.35	0	0.00	49.30	1	172	0.58%
2019/10/17	0	0.00	1	50.10	49.85	-1	175	-0.57%
2019/10/08	1	48.70	0	0.00	48.70	1	165	0.61%
2019/09/23	2	49.25	0	0.00	49.20	2	208	0.96%
2019/09/12	0	0.00	4	48.10	48.00	-4	217	-1.84%
2019/09/04	2	48.00	0	0.00	47.95	2	215	0.93%
2019/09/03	2	48.60	0	0.00	48.00	2	216	0.92%
2019/08/07	0	0.00	1	45.95	46.00	-1	231	-0.43%
2019/08/06	1	44.50	0	0.00	45.00	1	232	0.43%
2019/07/29	0	0.00	2	48.45	48.45	-2	253	-0.79%
2019/07/24	0	0.00	3	51.60	51.50	-3	232	-1.29%
2019/07/17	2	50.50	0	0.00	50.50	2	224	0.89%
2019/06/06	0.2	48.00	0	0.00	48.00	0.2	203	0.10%
2019/05/24	0	0.00	1	48.85	48.35	-1	211	-0.47%
2019/05/23	0	0.00	2	47.95	48.30	-2	207	-0.96%
2019/05/16	1	49.35	0	0.00	48.70	1	221	0.45%
2019/05/13	1	48.60	1	48.60	48.60	0	227	0.00%
2019/05/02	0	0.00	0	47.15	47.15	0	193	0.00%
2019/04/29	0	47.00	0	0.00	46.85	0	193	0.00%
2019/04/23	0	0.00	0.1	46.95	46.95	-0.1	188	-0.05%
2019/03/22	0	0.00	1	47.45	47.35	-1	167	-0.60%
2019/03/19	1	48.10	0	0.00	48.00	1	159	0.63%
2019/03/15	2	49.25	1	50.00	48.75	1	154	0.65%
2019/03/14	1	46.90	1	46.20	47.50	0	130	0.00%
2019/03/08	1	45.45	0	0.00	45.35	1	123	0.81%
2019/03/07	0	0.00	2	45.65	45.40	-2	122	-1.63%
2019/03/04	1	45.10	0	0.00	45.90	1	115	0.86%
2019/02/22	0	0.00	2	45.95	46.20	-2	106	-1.87%
2019/02/20	0	0.00	3	45.93	46.70	-3	102	-2.92%
2019/02/18	0	0.00	6	45.08	45.00	-6	91	-6.53%
2019/02/15	1	44.80	0	0.00	44.80	1	88	1.13%
2019/02/13	7	45.00	0	0.00	44.90	7	80	8.72%
2019/01/28	0.2	40.90	0	0.00	40.90	0.2	66	0.30%
2018/12/22	1	39.95	0	0.00	39.90	1	80	1.24%
2018/12/12	0	0.00	0.3	45.00	42.00	-0.3	85	-0.32%
2018/12/11	0	0.00	1	41.65	41.40	-1	85	-1.17%
2018/12/06	1	40.95	0	0.00	40.95	1	86	1.15%
2018/12/03	0	0.00	1	42.55	42.60	-1	91	-1.09%
2018/11/30	1	42.20	0	0.00	42.00	1	91	1.09%
2018/11/23	0	0.00	1	39.80	39.55	-1	105	-0.95%
2018/11/09	0	0.00	1	40.40	40.40	-1	133	-0.75%
2018/11/08	1	40.65	0	0.00	40.35	1	133	0.75%
2018/10/24	1	39.70	0	0.00	39.90	1	149	0.67%
2018/10/19	1	40.30	0	0.00	40.25	1	150	0.66%
2018/10/17	0	0.00	10	42.32	41.95	-10	151	-6.61%
2018/10/12	0	0.00	10	41.87	41.75	-10	151	-6.61%
2018/09/18	1	47.70	0	0.00	47.90	1	155	0.64%
2018/09/10	0	0.00	2	49.20	48.70	-2	159	-1.25%
2018/08/31	3	49.90	0	0.00	49.95	3	167	1.80%
2018/08/30	1	49.85	0	0.00	49.80	1	168	0.59%
2018/08/28	0	0.00	1	53.10	53.20	-1	160	-0.62%
2018/08/27	0	0.00	1	52.90	52.90	-1	158	-0.63%
2018/08/24	1	51.90	0	0.00	52.00	1	158	0.63%
2018/08/13	1	53.00	0	0.00	52.70	1	160	0.62%
2018/08/06	0.8	53.50	0	0.00	53.50	0.8	153	0.54%
2018/07/18	0	0.00	1	53.20	53.00	-1	165	-0.60%
2018/07/17	0	0.00	1	52.80	52.50	-1	167	-0.60%
2018/07/13	1	52.30	0	0.00	52.80	1	169	0.59%
2018/07/10	0.1	51.00	0	0.00	50.80	0.1	179	0.06%
2018/06/06	2	54.00	0	0.00	54.00	2	349	0.57%
2018/06/05	0	0.00	1	54.20	54.00	-1	346	-0.29%
2018/05/25	2	52.90	0	0.00	53.10	2	341	0.59%
2018/05/21	1	52.80	0	0.00	52.90	1	345	0.29%
2018/05/18	1	52.80	1	52.90	52.70	0	349	0.00%
2018/05/15	0	0.00	1	52.60	52.60	-1	355	-0.28%
2018/04/24	1	53.10	0	0.00	53.10	1	420	0.24%
2018/04/17	5	54.96	0	0.00	54.90	5	414	1.21%
2018/04/16	0	0.00	1	56.30	56.00	-1	416	-0.24%
2018/04/11	0	0.00	1	55.00	55.10	-1	420	-0.24%
2018/03/30	1	56.40	0	0.00	56.30	1	420	0.24%
2018/03/22	0	0.00	2	56.05	56.00	-2	405	-0.50%
2018/03/21	18	56.72	0	0.00	56.80	18	394	4.57%
2018/03/20	2	56.65	1	56.80	56.80	1	386	0.26%
2018/03/16	11	54.08	4	54.80	54.50	7	347	2.02%
2018/03/14	14	54.97	1	54.80	54.00	13	339	3.83%
2018/03/13	0	0.00	1	53.00	53.00	-1	319	-0.31%
2018/03/07	1	51.80	0	0.00	51.60	1	398	0.25%
2018/02/12	1	50.60	0	0.00	51.00	1	835	0.12%
2018/02/09	1	49.75	0	0.00	50.50	1	839	0.12%
2018/01/24	1	53.90	1	54.70	53.80	0	822	0.00%
2018/01/23	1	54.30	2	55.20	54.10	-1	820	-0.12%
2018/01/22	1	54.10	0	0.00	54.10	1	800	0.12%
2018/01/11	1	51.50	0	0.00	51.50	1	781	0.13%
2018/01/10	1	51.50	0	0.00	51.20	1	781	0.13%
2018/01/05	1	52.50	0	0.00	52.50	1	770	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析