世芯-KY (3661)-元大-楊梅券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	2330.28	2	2379.43	2300.00	1	2,399	0.04%
2024/11/20	1	2334.63	1	2360.00	2330.00	0	2,417	0.00%
2024/11/19	3.1	2276.45	4	2305.00	2355.00	-0.9	2,413	-0.04%
2024/11/18	3	2255.40	2	2287.44	2270.00	1	2,401	0.04%
2024/11/15	0	2312.50	0.1	2300.00	2305.00	0	2,396	0.00%
2024/11/14	1.4	2291.99	1	2300.03	2305.00	0.3	2,427	0.01%
2024/11/13	6	2332.40	7	2330.00	2290.00	-1	2,413	-0.04%
2024/11/12	2	2360.13	0	2373.75	2315.00	2	2,414	0.08%
2024/11/11	5.1	2387.95	2.1	2373.06	2435.00	3.1	2,412	0.13%
2024/11/08	0	2425.00	6.2	2435.23	2420.00	-6.2	2,379	-0.26%
2024/11/07	4.2	2435.32	2.3	2437.17	2410.00	1.8	2,375	0.08%
2024/11/06	4.3	2373.49	5.4	2342.03	2410.00	-1.1	2,339	-0.05%
2024/11/05	3	2168.48	4.5	2182.03	2195.00	-1.5	2,284	-0.06%
2024/11/04	0.1	2146.95	4.5	2155.64	2180.00	-4.5	2,345	-0.19%
2024/11/01	7.2	1988.37	5	2006.00	2030.00	2.2	2,271	0.10%
2024/10/30	0.2	2045.00	4.3	1971.22	2040.00	-4.1	2,266	-0.18%
2024/10/29	1.3	1874.52	1.1	1894.45	1900.00	0.3	2,227	0.01%
2024/10/28	8.1	1923.01	5.3	1940.09	1895.00	2.8	2,227	0.12%
2024/10/25	1.2	1926.82	1.1	1885.60	1880.00	0.1	2,210	0.01%
2024/10/24	1	1980.29	0.1	1988.87	1980.00	0.9	2,220	0.04%
2024/10/23	2.2	2032.78	2	2020.01	2020.00	0.2	2,232	0.01%
2024/10/22	2.2	2043.49	4.5	2011.52	2045.00	-2.3	2,256	-0.10%
2024/10/21	2	1979.85	2.1	1977.24	1980.00	0	2,249	0.00%
2024/10/18	1.1	1918.08	1	1875.00	1880.00	0.1	2,240	0.01%
2024/10/17	1.1	1922.27	1	1910.00	1910.00	0.1	2,247	0.01%
2024/10/16	4	1955.00	3	1956.72	1955.00	1	2,242	0.04%
2024/10/15	0.1	1955.00	0	0.00	1940.00	0.1	2,256	0.01%
2024/10/14	0	1941.67	0	1930.00	1920.00	0	2,258	0.00%
2024/10/11	1	1860.30	1	1880.00	1915.00	0	2,269	0.00%
2024/10/09	0.1	1892.25	0	0.00	1855.00	0.1	2,302	0.00%
2024/10/08	0.6	1826.87	0.2	1847.76	1855.00	0.3	2,327	0.01%
2024/10/07	1.7	1851.63	1	1855.00	1865.00	0.7	2,345	0.03%
2024/10/04	0.2	1900.90	0	1925.00	1885.00	0.2	2,329	0.01%
2024/10/01	0.6	1954.87	0.3	1945.51	1925.00	0.4	2,341	0.01%
2024/09/30	4.2	1994.13	1	2030.00	1975.00	3.2	2,354	0.13%
2024/09/27	3	2033.43	2	2042.50	2020.00	1	2,354	0.04%
2024/09/26	2.5	2082.06	0.1	2018.40	2000.00	2.4	2,331	0.10%
2024/09/25	2.1	2204.20	0	0.00	2160.00	2.1	2,233	0.10%
2024/09/24	2.5	2241.24	2	2292.50	2185.00	0.5	2,203	0.02%
2024/09/23	1	2295.18	0	2325.00	2300.00	1	2,236	0.05%
2024/09/20	0	2332.57	0	2335.00	2325.00	0	2,264	0.00%
2024/09/19	3.3	2365.11	5	2351.06	2365.00	-1.7	2,275	-0.07%
2024/09/18	3.2	2307.18	2.1	2263.78	2260.00	1.2	2,273	0.05%
2024/09/16	1	2415.00	0	0.00	2400.00	1	2,292	0.04%
2024/09/13	0	2381.11	0	2408.33	2370.00	0	2,323	0.00%
2024/09/12	0.1	2414.90	2	2383.09	2435.00	-1.9	2,347	-0.08%
2024/09/11	1	2290.97	0	0.00	2285.00	1	2,383	0.04%
2024/09/10	0	2365.71	0.3	2310.00	2315.00	-0.3	2,403	-0.01%
2024/09/09	0	2365.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	4	2385.00	4.1	2401.73	2430.00	-0.1	2,474	0.00%
2024/09/05	3.1	2387.85	4	2375.00	2340.00	-0.9	2,500	-0.04%
2024/09/04	3.1	2427.18	4	2418.75	2395.00	-0.9	2,532	-0.04%
2024/09/03	0	2602.50	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	1	2674.78	1.1	2639.46	2620.00	-0.1	2,521	0.00%
2024/08/30	3.1	2676.46	2	2650.00	2650.00	1.1	2,540	0.04%
2024/08/29	3	2710.00	4.2	2661.21	2710.00	-1.2	2,560	-0.05%
2024/08/28	6	2687.36	6.1	2694.04	2645.00	0	2,561	0.00%
2024/08/27	8.2	2630.83	11.2	2589.42	2670.00	-2.9	2,600	-0.11%
2024/08/26	8.2	2589.91	5	2515.00	2510.00	3.2	2,588	0.12%
2024/08/23	3	2608.34	3	2631.67	2655.00	0	2,567	0.00%
2024/08/22	0	2605.00	1.1	2577.94	2630.00	-1.1	2,565	-0.04%
2024/08/21	0.1	2464.82	0	2494.84	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0.1	2543.29	2500.00	-0.1	2,586	0.00%
2024/08/19	2	2477.57	2	2514.75	2475.00	0	2,583	0.00%
2024/08/16	1.1	2363.86	1.5	2419.45	2475.00	-0.4	2,575	-0.02%
2024/08/15	3	2424.86	3	2380.00	2375.00	0	2,545	0.00%
2024/08/14	5.2	2415.92	5	2455.91	2395.00	0.1	2,553	0.01%
2024/08/13	1.1	2321.37	1.3	2356.29	2385.00	-0.1	2,539	-0.01%
2024/08/12	1.1	2271.98	2.1	2292.25	2255.00	-0.9	2,553	-0.04%
2024/08/09	1	2255.55	1.1	2302.69	2240.00	0	2,618	0.00%
2024/08/08	2.1	2174.97	2	2185.01	2190.00	0.1	2,625	0.01%
2024/08/07	0.1	2160.00	1.1	2087.04	2175.00	-1	2,616	-0.04%
2024/08/06	3.2	1967.17	2	1960.65	1980.00	1.1	2,624	0.04%
2024/08/05	0.1	2105.40	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.4	2416.55	0	2464.29	2335.00	0.4	2,644	0.01%
2024/08/01	2	2644.59	2	2610.39	2590.00	0	2,661	0.00%
2024/07/31	2	2575.48	2	2592.54	2620.00	0	2,719	0.00%
2024/07/30	3	2476.86	3	2491.67	2600.00	0	2,736	0.00%
2024/07/29	4.3	2599.01	3	2530.72	2500.00	1.2	2,743	0.04%
2024/07/26	1.2	2687.56	0	2700.00	2690.00	1.2	2,699	0.04%
2024/07/23	1	2805.38	2.1	2837.07	2825.00	-1.1	2,728	-0.04%
2024/07/22	0.1	2734.92	0.6	2770.45	2765.00	-0.5	2,724	-0.02%
2024/07/19	1.1	2751.41	0.4	2790.00	2715.00	0.7	2,731	0.03%
2024/07/18	3.1	2803.33	2.1	2819.86	2820.00	1	2,748	0.04%
2024/07/17	0.2	2867.63	0.1	2865.09	2870.00	0.1	2,749	0.00%
2024/07/16	3.7	2959.83	3.1	2985.36	2920.00	0.6	2,776	0.02%
2024/07/15	0	2862.50	2	2899.63	2940.00	-2	2,785	-0.07%
2024/07/12	1.2	2900.29	1.2	2856.80	2865.00	0.1	2,814	0.00%
2024/07/11	2.2	2850.30	4	2848.27	2890.00	-1.7	2,815	-0.06%
2024/07/10	2.4	2759.76	5.6	2758.45	2785.00	-3.2	2,832	-0.11%
2024/07/09	1	2580.05	6.4	2589.26	2695.00	-5.4	2,803	-0.19%
2024/07/08	4.3	2454.97	4	2472.50	2490.00	0.3	2,812	0.01%
2024/07/05	10.2	2558.60	3.1	2518.93	2525.00	7.1	2,817	0.25%
2024/07/04	0.1	2577.78	2	2594.68	2615.00	-1.9	2,817	-0.07%
2024/07/03	2.2	2471.21	2	2455.00	2470.00	0.1	2,832	0.01%
2024/07/02	3	2474.93	0	2486.67	2455.00	3	2,846	0.11%
2024/07/01	4.2	2480.71	4	2482.52	2495.00	0.2	2,837	0.01%
2024/06/28	1	2455.07	1	2460.05	2455.00	0	2,846	0.00%
2024/06/27	6.3	2467.83	5	2448.96	2450.00	1.2	2,843	0.04%
2024/06/26	7.8	2577.19	7	2527.14	2525.00	0.8	2,814	0.03%
2024/06/25	3.2	2556.83	3	2576.49	2575.00	0.1	2,802	0.01%
2024/06/24	6.4	2657.29	5	2634.41	2600.00	1.4	2,826	0.05%
2024/06/21	11.7	2732.79	10.6	2709.50	2680.00	1.1	2,831	0.04%
2024/06/20	4.5	2824.39	4.1	2837.80	2775.00	0.4	2,813	0.01%
2024/06/19	3	2750.03	5.6	2778.51	2790.00	-2.6	2,808	-0.09%
2024/06/18	3.3	2778.90	2.6	2764.16	2735.00	0.7	2,820	0.02%
2024/06/17	6.1	2734.19	10	2733.01	2745.00	-3.9	2,835	-0.14%
2024/06/14	5.1	2676.77	3	2670.00	2660.00	2.1	2,878	0.07%
2024/06/13	8.6	2731.15	5	2693.00	2670.00	3.6	2,858	0.13%
2024/06/12	5	2735.00	6	2754.21	2740.00	-1	2,868	-0.04%
2024/06/11	5.7	2766.30	4.1	2674.08	2675.00	1.6	2,880	0.05%
2024/06/07	4	2896.26	4	2903.75	2920.00	0	2,869	0.00%
2024/06/06	4.1	2949.37	3	2920.00	2895.00	1.1	2,904	0.04%
2024/06/05	2	2860.32	1	2909.97	2920.00	1	2,906	0.03%
2024/06/04	7.1	2903.74	10.1	2925.39	2880.00	-3	2,905	-0.10%
2024/06/03	5	2917.86	4	2901.16	2885.00	1	2,896	0.03%
2024/05/31	6.2	2974.63	7	2974.18	2870.00	-0.8	2,893	-0.03%
2024/05/30	8.6	2905.99	7.1	2892.87	2915.00	1.5	2,831	0.05%
2024/05/29	1.1	2922.94	1	2955.00	2880.00	0.1	2,839	0.00%
2024/05/28	6	2954.17	5.1	2973.68	2935.00	0.9	2,837	0.03%
2024/05/27	4	2927.48	6	2939.15	2905.00	-2	2,838	-0.07%
2024/05/24	7	2836.31	7	2779.34	2820.00	0	2,822	0.00%
2024/05/23	4	2708.78	3.1	2726.54	2720.00	0.9	2,800	0.03%
2024/05/22	3	2745.02	3.1	2756.92	2750.00	-0.1	2,807	0.00%
2024/05/21	2.1	2797.04	2	2775.00	2750.00	0.1	2,823	0.00%
2024/05/20	5.1	2822.13	4	2838.75	2845.00	1	2,829	0.04%
2024/05/17	3	2768.50	4	2799.73	2800.00	-1	2,816	-0.04%
2024/05/16	4.2	2852.98	6.1	2829.37	2805.00	-1.9	2,806	-0.07%
2024/05/15	6.2	2912.35	6.1	2881.31	2855.00	0	2,780	0.00%
2024/05/14	2.1	2642.59	6.4	2629.42	2710.00	-4.3	2,723	-0.16%
2024/05/13	1.1	2548.01	1.3	2559.81	2520.00	-0.2	2,703	-0.01%
2024/05/10	2.3	2608.66	1.1	2666.66	2550.00	1.3	2,685	0.05%
2024/05/09	6.4	2692.28	3.4	2695.44	2625.00	3	2,666	0.11%
2024/05/08	4	2771.26	5	2772.99	2770.00	-1	2,582	-0.04%
2024/05/07	3.2	2781.03	4	2794.84	2760.00	-0.8	2,588	-0.03%
2024/05/06	10.3	2924.27	4.1	2839.95	2835.00	6.2	2,552	0.24%
2024/05/03	1.1	3235.37	1	3145.00	3145.00	0.1	2,506	0.00%
2024/05/02	1.2	3154.84	2	3155.00	3150.00	-0.8	2,478	-0.03%
2024/04/30	2	3139.96	3.1	3115.20	3120.00	-1.1	2,452	-0.04%
2024/04/29	1.2	3187.34	2.6	3185.82	3125.00	-1.4	2,451	-0.06%
2024/04/26	3.1	3056.18	6.5	3035.38	3110.00	-3.4	2,411	-0.14%
2024/04/25	4.1	2877.68	3.1	2885.34	2830.00	1	2,409	0.04%
2024/04/24	4.1	2925.93	4	2966.25	2975.00	0.1	2,394	0.00%
2024/04/23	0.1	2835.91	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	1.1	2807.48	2	2876.43	2765.00	-1	2,381	-0.04%
2024/04/19	2.2	2887.57	1.3	3012.79	2860.00	1	2,356	0.04%
2024/04/18	1	2903.33	2	3005.06	3035.00	-1	2,318	-0.04%
2024/04/17	3	2833.55	2	2865.09	2900.00	1	2,304	0.04%
2024/04/16	1.2	2815.24	1	2725.90	2830.00	0.2	2,283	0.01%
2024/04/15	1.2	2819.19	1	2858.52	2755.00	0.2	2,233	0.01%
2024/04/12	3.3	2953.27	2.1	3006.03	2900.00	1.2	2,215	0.06%
2024/04/11	2.1	3009.38	2.2	3061.36	3015.00	-0.1	2,175	-0.01%
2024/04/10	4.1	3078.27	3	3075.00	3020.00	1.1	2,163	0.05%
2024/04/09	3.4	3127.86	4	3047.51	3020.00	-0.6	2,155	-0.03%
2024/04/08	1.2	3384.70	0.1	3180.00	3150.00	1.1	2,145	0.05%
2024/04/03	1	3380.10	1	3395.00	3385.00	0	2,125	0.00%
2024/04/02	3.3	3423.44	1	3444.81	3400.00	2.3	2,134	0.11%
2024/04/01	1.1	3378.67	3.1	3405.10	3420.00	-2	2,132	-0.09%
2024/03/29	5.1	3316.36	5	3355.18	3340.00	0.1	2,121	0.00%
2024/03/28	0	3172.50	1.2	3197.87	3165.00	-1.1	2,086	-0.05%
2024/03/27	3.3	3277.49	3	3163.94	3150.00	0.3	2,073	0.01%
2024/03/26	3.1	3437.08	1.2	3356.25	3340.00	2	2,030	0.10%
2024/03/25	0.1	3504.06	1	3505.00	3460.00	-1	2,019	-0.05%
2024/03/22	3.1	3462.97	2.1	3490.24	3450.00	1	2,007	0.05%
2024/03/21	1.1	3432.82	1.1	3511.26	3395.00	-0.1	1,988	0.00%
2024/03/20	3.2	3405.40	3	3417.00	3375.00	0.2	1,967	0.01%
2024/03/19	1.2	3466.19	5	3400.16	3305.00	-3.8	1,940	-0.20%
2024/03/15	2.3	3666.72	1	3744.16	3605.00	1.2	1,900	0.07%
2024/03/14	0.2	3604.41	1	3749.51	3750.00	-0.8	1,871	-0.04%
2024/03/13	1.4	3553.49	1.1	3502.82	3410.00	0.3	1,850	0.02%
2024/03/12	3.2	3686.69	2	3704.96	3585.00	1.2	1,838	0.07%
2024/03/11	0.3	3792.33	0	3838.75	3750.00	0.3	1,831	0.02%
2024/03/08	1.2	3917.76	1	3945.00	3825.00	0.2	1,844	0.01%
2024/03/07	2.3	4109.45	2.5	4001.86	3910.00	-0.2	1,833	-0.01%
2024/03/06	0.2	4124.26	0	0.00	4085.00	0.2	1,833	0.01%
2024/03/05	4.3	4231.59	1.3	4203.21	4200.00	3	1,955	0.15%
2024/03/04	5.2	4347.07	2	4183.08	4200.00	3.2	1,972	0.16%
2024/03/01	4.1	4267.20	4	4290.96	4340.00	0.1	1,981	0.01%
2024/02/29	1	3982.32	3.2	4057.24	4140.00	-2.1	1,986	-0.11%
2024/02/27	1.1	3988.13	1	3835.00	3960.00	0.1	1,975	0.00%
2024/02/26	2.2	3997.91	2	3980.08	3975.00	0.2	1,984	0.01%
2024/02/23	3.1	4035.74	1	4144.83	3900.00	2.1	1,989	0.10%
2024/02/22	2	4126.71	3	4165.15	4015.00	-1	1,985	-0.05%
2024/02/21	2.1	4068.91	1	4139.60	3990.00	1	1,969	0.05%
2024/02/20	0	4135.00	0	4132.00	4150.00	0	1,964	0.00%
2024/02/19	2.1	4084.49	2	4125.00	4080.00	0.1	1,973	0.00%
2024/02/16	2.1	4223.39	0.1	4160.00	4185.00	2	2,007	0.10%
2024/02/15	0	4400.71	2	4282.50	4430.00	-2	2,012	-0.10%
2024/02/05	1	4100.00	0.2	4079.17	4105.00	0.8	2,019	0.04%
2024/02/02	1	3925.04	1	3965.00	3985.00	0	2,048	0.00%
2024/02/01	1.1	3875.97	2.1	3958.09	3960.00	-1.1	2,080	-0.05%
2024/01/31	0	3890.00	2.1	3904.26	3900.00	-2.1	2,090	-0.10%
2024/01/30	1.1	3849.45	0	3868.18	3835.00	1	2,101	0.05%
2024/01/29	1	3878.85	0.1	3867.00	3800.00	0.9	2,113	0.04%
2024/01/26	1	3860.01	2	3797.68	3895.00	-1	2,155	-0.05%
2024/01/25	0	3695.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	2	3747.12	2	3732.50	3680.00	0	2,195	0.00%
2024/01/23	1.1	3848.79	0.1	3790.00	3750.00	1	2,225	0.05%
2024/01/22	1	3795.00	2	3829.81	3815.00	-1	2,257	-0.05%
2024/01/19	3	3751.17	6.1	3794.06	3735.00	-3	2,271	-0.13%
2024/01/18	1.1	3621.68	2	3660.07	3690.00	-0.9	2,256	-0.04%
2024/01/17	3	3628.43	3	3608.33	3565.00	0	2,269	0.00%
2024/01/16	0	3699.83	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	5	3743.00	1	3710.00	3700.00	4	2,259	0.18%
2024/01/12	2.1	3767.49	0.2	3766.45	3735.00	1.9	2,266	0.08%
2024/01/11	3	3781.67	3.1	3769.77	3830.00	-0.1	2,294	-0.01%
2024/01/10	2	3595.10	3.1	3616.58	3650.00	-1.1	2,316	-0.05%
2024/01/09	2	3525.27	2	3565.05	3590.00	0	2,332	0.00%
2024/01/08	0	3440.00	1	3425.47	3455.00	-1	2,320	-0.04%
2024/01/05	1	3379.59	1	3410.00	3390.00	0	2,328	0.00%
2024/01/04	3.1	3401.23	2	3387.49	3365.00	1.1	2,350	0.04%
2024/01/03	1.1	3416.19	2	3430.00	3445.00	-1	2,373	-0.04%
2024/01/02	3.1	3404.04	4.1	3408.73	3445.00	-1	2,369	-0.04%
2023/12/29	1.1	3241.15	1.2	3285.10	3275.00	0	2,336	0.00%
2023/12/28	0.1	3298.42	0	3318.75	3260.00	0.1	2,330	0.00%
2023/12/27	3.1	3393.59	1	3320.00	3305.00	2.1	2,328	0.09%
2023/12/26	0	0.00	2	3427.50	3420.00	-2	2,326	-0.09%
2023/12/25	2	3377.74	1	3414.95	3375.00	1	2,342	0.04%
2023/12/22	1	3370.40	2	3392.50	3370.00	-1	2,370	-0.04%
2023/12/21	4.1	3336.72	4	3336.26	3340.00	0.1	2,380	0.00%
2023/12/20	3	3346.56	2	3325.08	3365.00	1	2,400	0.04%
2023/12/19	2.1	3327.11	3	3340.00	3310.00	-0.9	2,425	-0.04%
2023/12/18	2	3412.19	1	3430.00	3360.00	1	2,438	0.04%
2023/12/15	1.1	3533.83	1	3555.00	3440.00	0.1	2,448	0.00%
2023/12/14	2.1	3592.92	1	3496.89	3495.00	1.1	2,442	0.04%
2023/12/13	1.1	3618.59	2	3567.50	3650.00	-0.9	2,416	-0.04%
2023/12/12	2	3510.00	1.2	3531.34	3520.00	0.8	2,423	0.03%
2023/12/11	1	3405.00	2	3449.90	3510.00	-1	2,427	-0.04%
2023/12/08	2	3429.33	1.1	3357.42	3335.00	1	2,445	0.04%
2023/12/07	0.1	3320.00	1	3340.00	3370.00	-1	2,434	-0.04%
2023/12/06	2	3332.50	1	3369.06	3290.00	1	2,420	0.04%
2023/12/05	1.1	3230.34	2	3148.40	3240.00	-0.9	2,381	-0.04%
2023/12/04	1	3100.00	1	3090.00	3110.00	0	2,347	0.00%
2023/12/01	1	3069.88	2	3102.62	3080.00	-1	2,332	-0.04%
2023/11/30	5	3125.08	4.5	3143.68	3110.00	0.5	2,308	0.02%
2023/11/29	1	3065.00	1	3095.00	3050.00	0	2,175	0.00%
2023/11/28	2	3120.00	3	3065.00	3130.00	-1	2,161	-0.05%
2023/11/27	2.1	3036.17	2	3077.52	2950.00	0.1	2,148	0.00%
2023/11/24	0	3115.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3175.00	1	3111.27	3170.00	0	2,163	0.00%
2023/11/21	2.1	3179.51	1	3200.00	3135.00	1.1	2,165	0.05%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	2	3170.06	2	3190.00	3230.00	0	2,231	0.00%
2023/11/16	2.2	3093.13	2	3120.00	3090.00	0.2	2,262	0.01%
2023/11/15	4.4	3215.35	3	3130.00	3105.00	1.4	2,250	0.06%
2023/11/14	2	3330.00	2	3350.00	3285.00	0	2,245	0.00%
2023/11/13	1	3305.04	0	0.00	3235.00	1	2,266	0.04%
2023/11/10	2.1	3232.57	2	3267.50	3200.00	0.1	2,265	0.00%
2023/11/09	0.1	3285.00	0	3040.00	3240.00	0	2,261	0.00%
2023/11/08	2	2972.52	2	2995.00	3045.00	0	2,233	0.00%
2023/11/07	0	2955.00	1.8	2977.14	3000.00	-1.7	2,271	-0.08%
2023/11/06	0	0.00	0	2935.00	2955.00	0	2,288	0.00%
2023/11/03	1.5	2790.00	1	2825.07	2855.00	0.5	2,290	0.02%
2023/11/02	0.2	2806.67	0	2794.83	2820.00	0.1	2,282	0.01%
2023/11/01	1	2689.76	1	2704.95	2680.00	0	2,266	0.00%
2023/10/31	1	2751.65	1	2774.46	2625.00	0	2,275	0.00%
2023/10/30	1.1	2628.89	1.7	2671.45	2755.00	-0.7	2,292	-0.03%
2023/10/27	1.1	2514.03	1	2541.53	2610.00	0	2,297	0.00%
2023/10/26	0.1	2510.09	0	0.00	2465.00	0.1	2,328	0.01%
2023/10/25	0	0.00	0.3	2640.74	2620.00	-0.3	2,324	-0.01%
2023/10/24	2	2515.00	2	2530.00	2570.00	0	2,313	0.00%
2023/10/23	0.2	2529.93	0	2490.00	2500.00	0.2	2,324	0.01%
2023/10/20	1	2535.00	2	2560.00	2575.00	-1	2,352	-0.04%
2023/10/19	3	2503.58	3.1	2511.37	2600.00	-0.1	2,365	0.00%
2023/10/18	3.2	2494.38	2	2510.00	2440.00	1.2	2,368	0.05%
2023/10/17	1	2750.75	1	2620.00	2630.00	0	2,343	0.00%
2023/10/16	2	2740.00	1	2760.00	2745.00	1	2,388	0.04%
2023/10/13	0.3	2749.98	0	0.00	2770.00	0.3	2,416	0.01%
2023/10/12	0.1	2775.00	1.1	2903.18	2800.00	-1	2,416	-0.04%
2023/10/11	3.1	2843.28	2.1	2835.10	2770.00	1	2,412	0.04%
2023/10/06	1.1	2719.39	2	2755.00	2775.00	-0.9	2,444	-0.04%
2023/10/05	0.1	2730.00	0	0.00	2710.00	0.1	2,445	0.00%
2023/10/04	1	2660.00	1	2690.00	2690.00	0	2,475	0.00%
2023/10/03	1	2760.00	1	2685.54	2695.00	0	2,491	0.00%
2023/10/02	1	2750.00	1	2800.00	2730.00	0	2,525	0.00%
2023/09/28	0	2683.33	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	0	2625.00	0	0.00	2635.00	0	2,613	0.00%
2023/09/26	1	2605.00	1	2639.75	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0.1	2613.31	2625.00	-0.1	2,633	0.00%
2023/09/22	3.1	2422.38	3.1	2341.23	2500.00	0	2,628	0.00%
2023/09/21	3.1	2392.42	3	2378.30	2360.00	0.1	2,625	0.00%
2023/09/20	1	2581.65	1	2440.00	2450.00	0	2,629	0.00%
2023/09/19	2	2665.00	1	2685.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	1	2640.00	2615.00	-1	2,661	-0.04%
2023/09/15	1	2674.63	1	2610.00	2645.00	0	2,696	0.00%
2023/09/14	1	2655.00	1.1	2678.80	2655.00	-0.1	2,707	-0.01%
2023/09/13	2	2578.65	3	2615.61	2620.00	-1	2,709	-0.04%
2023/09/12	1.1	2460.80	1	2461.91	2530.00	0.1	2,703	0.00%
2023/09/11	1	2419.51	1	2430.00	2400.00	0	2,764	0.00%
2023/09/08	1.1	2438.83	1	2405.00	2410.00	0.1	2,784	0.00%
2023/09/07	1	2460.00	1	2455.05	2450.00	0	2,856	0.00%
2023/09/06	0	2475.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	2480.00	2	2495.00	2475.00	-2	2,976	-0.07%
2023/09/04	1	2505.00	0.2	2500.00	2480.00	0.8	3,060	0.03%
2023/09/01	0	0.00	0.2	2500.00	2445.00	-0.2	3,100	0.00%
2023/08/31	3.1	2511.43	2	2530.00	2470.00	1.1	3,158	0.03%
2023/08/30	3	2551.64	3	2564.96	2555.00	0	3,172	0.00%
2023/08/29	3	2406.59	3	2421.75	2490.00	0	3,198	0.00%
2023/08/25	1	2430.29	2	2430.00	2430.00	-1	3,232	-0.03%
2023/08/24	2	2564.25	1	2565.00	2495.00	1	3,285	0.03%
2023/08/23	2	2374.78	2.1	2389.90	2390.00	-0.1	3,351	0.00%
2023/08/22	1.1	2367.86	2.1	2358.12	2380.00	-1	3,396	-0.03%
2023/08/18	3.1	1987.02	3	1980.10	1970.00	0.1	3,537	0.00%
2023/08/17	4	1957.50	4	1965.13	1970.00	0	3,575	0.00%
2023/08/16	1	1879.97	1	1910.00	1905.00	0	3,578	0.00%
2023/08/15	2	1902.50	2	1919.99	1890.00	0	3,662	0.00%
2023/08/14	2	1810.00	2	1810.01	1815.00	0	3,667	0.00%
2023/08/11	3	1856.59	3	1838.31	1820.00	0	3,707	0.00%
2023/08/10	1	2012.71	1	2039.83	1865.00	0	3,748	0.00%
2023/08/09	2	2137.05	2	2160.00	2070.00	0	3,748	0.00%
2023/08/08	4	2133.76	3	2116.78	2145.00	1	3,774	0.03%
2023/08/07	5	1955.00	5	1923.38	2040.00	0	3,773	0.00%
2023/08/04	1	1937.99	1	1945.00	1855.00	0	3,877	0.00%
2023/08/02	3	1961.19	3.1	1963.23	1895.00	-0.1	3,883	0.00%
2023/08/01	2	1962.28	3.2	1974.46	1960.00	-1.2	3,897	-0.03%
2023/07/31	2	2025.10	1.1	1986.36	1990.00	0.9	3,887	0.02%
2023/07/28	1	2154.97	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	1	2194.16	1	2215.00	2140.00	0	3,880	0.00%
2023/07/26	3	2259.39	3	2254.87	2155.00	0	3,932	0.00%
2023/07/25	4	2251.16	2	2280.00	2210.00	2	3,966	0.05%
2023/07/24	6	2212.48	5	2210.00	2210.00	1	4,015	0.03%
2023/07/21	8	2132.00	9	2166.11	2230.00	-1	4,046	-0.02%
2023/07/20	2	2130.00	2	2137.50	2150.00	0	4,086	0.00%
2023/07/19	3.1	2120.00	4	2076.74	2130.00	-0.9	4,098	-0.02%
2023/07/18	3	1973.34	3	1989.95	1975.00	0	4,130	0.00%
2023/07/17	2	1915.53	0	0.00	1925.00	2	4,132	0.05%
2023/07/14	1	1985.00	1.1	2001.36	1980.00	-0.1	4,158	0.00%
2023/07/13	1	2010.00	4.1	1985.47	1950.00	-3.1	4,183	-0.07%
2023/07/12	0	1890.00	0	1899.52	1880.00	0	4,143	0.00%
2023/07/11	6	1893.19	5	1845.00	1840.00	1	4,175	0.02%
2023/07/10	6.2	1895.96	6	1893.34	1895.00	0.2	4,176	0.00%
2023/07/07	5	1875.00	5	1860.08	1860.00	0	4,198	0.00%
2023/07/06	0	1823.75	4.1	1830.07	1880.00	-4.1	4,261	-0.10%
2023/07/05	7	1757.77	6	1809.17	1810.00	1	4,279	0.02%
2023/07/04	1	1905.00	2.2	1908.26	1895.00	-1.2	4,223	-0.03%
2023/07/03	0.2	1853.07	0	1855.00	1890.00	0.2	4,217	0.00%
2023/06/30	1	1776.13	1	1805.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0.1	1809.17	1805.00	-0.1	4,226	0.00%
2023/06/28	1	1755.00	1.1	1745.00	1730.00	-0.1	4,277	0.00%
2023/06/27	12	1823.33	12	1771.34	1750.00	0	4,293	0.00%
2023/06/26	1.1	1767.86	1	1785.00	1835.00	0.1	4,299	0.00%
2023/06/21	7	1805.67	5.1	1809.57	1810.00	1.9	4,342	0.04%
2023/06/20	1	1865.00	1	1880.00	1845.00	0	4,367	0.00%
2023/06/19	11	1838.64	11	1835.91	1835.00	0	4,403	0.00%
2023/06/16	1	1825.00	2	1845.00	1840.00	-1	4,484	-0.02%
2023/06/15	13	1830.00	13	1796.95	1800.00	0	4,515	0.00%
2023/06/14	13	1743.08	11	1759.09	1760.00	2	4,627	0.04%
2023/06/13	0	0.00	2	1710.71	1775.00	-2	4,776	-0.04%
2023/06/12	0.1	1645.00	0	1640.00	1650.00	0	4,817	0.00%
2023/06/09	1	1620.00	1.2	1626.33	1585.00	-0.2	4,856	0.00%
2023/06/08	6.1	1598.81	6	1576.67	1560.00	0.1	4,887	0.00%
2023/06/07	1	1605.00	1	1626.30	1670.00	0	4,866	0.00%
2023/06/06	3	1586.76	3	1590.01	1620.00	0	4,900	0.00%
2023/06/05	2.1	1631.23	1	1640.00	1645.00	1.1	4,953	0.02%
2023/06/02	3.1	1702.72	1	1650.00	1655.00	2.1	4,948	0.04%
2023/06/01	1.1	1632.93	1	1660.00	1700.00	0.1	4,959	0.00%
2023/05/31	4	1661.21	3	1671.66	1655.00	1	5,027	0.02%
2023/05/30	1.2	1668.34	2	1657.50	1685.00	-0.8	5,072	-0.02%
2023/05/29	3	1603.33	7	1620.71	1660.00	-4	5,140	-0.08%
2023/05/26	3.1	1552.80	2	1555.00	1510.00	1.1	5,143	0.02%
2023/05/25	7	1608.43	4	1617.50	1560.00	3	5,181	0.06%
2023/05/24	1	1540.05	1	1565.00	1540.00	0	5,127	0.00%
2023/05/23	2	1580.01	1	1599.95	1580.00	1	5,123	0.02%
2023/05/22	1.1	1544.70	0	0.00	1525.00	1.1	5,086	0.02%
2023/05/19	1	1565.00	6.2	1550.48	1565.00	-5.2	5,110	-0.10%
2023/05/18	0	0.00	2.2	1449.66	1440.00	-2.2	5,090	-0.04%
2023/05/17	1.1	1424.84	2.2	1430.00	1445.00	-1.1	5,102	-0.02%
2023/05/16	1.1	1374.73	0.2	1403.38	1410.00	1	5,157	0.02%
2023/05/15	1	1350.00	2.3	1342.83	1350.00	-1.3	5,138	-0.03%
2023/05/12	1	1315.00	1	1335.15	1355.00	0	5,177	0.00%
2023/05/11	1.2	1317.39	1	1310.16	1305.00	0.1	5,183	0.00%
2023/05/10	5.1	1288.63	7.3	1307.76	1345.00	-2.1	5,249	-0.04%
2023/05/09	3.2	1277.81	1	1275.00	1275.00	2.2	5,173	0.04%
2023/05/08	2.2	1275.95	3	1266.67	1260.00	-0.8	5,186	-0.01%
2023/05/05	3.1	1243.12	2	1255.00	1260.00	1.1	5,200	0.02%
2023/05/04	2	1247.50	3.3	1228.71	1225.00	-1.3	5,260	-0.02%
2023/05/03	0	1250.00	1	1240.00	1230.00	-1	5,280	-0.02%
2023/05/02	2	1215.00	5.1	1250.16	1260.00	-3.1	5,289	-0.06%
2023/04/28	5	1230.94	2	1205.00	1185.00	3	5,288	0.06%
2023/04/27	1.1	1224.74	1	1220.16	1215.00	0	5,255	0.00%
2023/04/26	1.1	1152.10	4	1167.49	1170.00	-2.9	5,203	-0.05%
2023/04/25	3.2	1146.34	4	1143.73	1135.00	-0.8	5,175	-0.02%
2023/04/24	2.1	1197.14	1.1	1200.00	1210.00	1	5,117	0.02%
2023/04/21	10.4	1245.30	10	1219.64	1195.00	0.4	5,136	0.01%
2023/04/20	5.2	1319.82	6.1	1320.75	1315.00	-0.9	5,067	-0.02%
2023/04/19	2.1	1303.45	1	1295.01	1295.00	1.1	5,100	0.02%
2023/04/18	3.5	1290.81	3	1300.00	1280.00	0.5	5,111	0.01%
2023/04/17	1	1354.90	2	1345.00	1340.00	-1	5,140	-0.02%
2023/04/14	2	1312.50	3	1356.56	1360.00	-1	5,198	-0.02%
2023/04/13	2	1314.95	1	1334.93	1290.00	1	5,237	0.02%
2023/04/12	2.1	1328.06	3	1333.31	1340.00	-0.9	5,269	-0.02%
2023/04/11	5	1362.86	3.1	1335.42	1345.00	1.9	5,263	0.04%
2023/04/10	2.1	1301.23	1.6	1311.67	1315.00	0.5	5,250	0.01%
2023/04/07	1.1	1253.68	0.2	1236.83	1250.00	0.8	5,237	0.02%
2023/04/06	1.1	1194.56	1	1210.00	1210.00	0.1	5,250	0.00%
2023/03/31	5	1223.92	3	1235.00	1240.00	2	5,259	0.04%
2023/03/30	0.1	1204.62	0	1211.70	1180.00	0.1	5,275	0.00%
2023/03/29	3.2	1154.84	3	1171.67	1210.00	0.2	5,295	0.00%
2023/03/28	2.1	1234.43	2.1	1217.64	1215.00	0	5,317	0.00%
2023/03/27	0.2	1257.43	0.1	1263.84	1260.00	0	5,307	0.00%
2023/03/24	2.1	1260.26	2	1269.97	1255.00	0.1	5,311	0.00%
2023/03/23	3.3	1314.71	3	1295.00	1305.00	0.3	5,301	0.00%
2023/03/22	2	1304.84	3.2	1300.76	1305.00	-1.2	5,301	-0.02%
2023/03/21	7.1	1266.08	4.1	1266.39	1290.00	3	5,287	0.06%
2023/03/20	4	1222.47	5	1210.00	1245.00	-1	5,243	-0.02%
2023/03/17	10	1184.50	13.3	1203.32	1205.00	-3.2	5,268	-0.06%
2023/03/16	7.1	1078.52	6.3	1086.94	1125.00	0.8	5,121	0.02%
2023/03/15	5	1038.02	4	1059.93	1025.00	1	5,011	0.02%
2023/03/14	2.1	1006.68	3.2	1007.16	989.00	-1.1	4,940	-0.02%
2023/03/13	7	983.13	4	994.25	998.00	3	4,894	0.06%
2023/03/10	3.1	995.28	2	994.04	998.00	1.1	4,852	0.02%
2023/03/09	1	1030.00	6.1	1030.76	1030.00	-5.1	4,901	-0.10%
2023/03/08	7	1012.86	8.1	994.00	1000.00	-1.1	4,905	-0.02%
2023/03/07	0.1	955.16	3	959.00	957.00	-2.9	4,835	-0.06%
2023/03/06	6.2	970.96	5.2	966.34	957.00	1	4,850	0.02%
2023/03/03	3.4	999.27	3	958.70	968.00	0.4	4,851	0.01%
2023/03/02	2	1029.58	4.1	1016.22	1005.00	-2.1	4,837	-0.04%
2023/03/01	5	985.00	4.2	1008.42	1035.00	0.8	4,831	0.02%
2023/02/24	3	959.57	4.1	967.81	944.00	-1.1	4,792	-0.02%
2023/02/23	11.1	949.12	15.1	961.05	958.00	-4	4,752	-0.08%
2023/02/22	12.2	909.20	6.2	905.28	900.00	6	4,708	0.13%
2023/02/21	6	937.17	5.1	936.66	940.00	0.9	4,697	0.02%
2023/02/20	2.1	931.36	3.1	938.07	927.00	-1	4,755	-0.02%
2023/02/17	6	925.51	9.2	931.91	929.00	-3.1	4,821	-0.07%
2023/02/16	2	955.56	3.1	962.72	961.00	-1.1	4,823	-0.02%
2023/02/15	2.2	918.64	2	918.00	920.00	0.2	4,888	0.00%
2023/02/14	7.1	947.66	5	913.02	912.00	2.1	4,929	0.04%
2023/02/13	5.2	977.56	5.1	975.68	959.00	0.1	4,931	0.00%
2023/02/10	4	974.95	3	979.14	978.00	1	5,033	0.02%
2023/02/09	2	995.00	2	996.00	1005.00	0	5,114	0.00%
2023/02/08	4	974.75	6	991.28	998.00	-2	5,177	-0.04%
2023/02/07	5	942.59	4	949.75	949.00	1	5,202	0.02%
2023/02/06	3	920.31	3	920.02	933.00	0	5,249	0.00%
2023/02/03	7	935.43	7.1	930.82	943.00	-0.1	5,340	0.00%
2023/02/02	9	911.22	10.2	920.75	926.00	-1.2	5,386	-0.02%
2023/02/01	6	873.99	12.1	883.44	888.00	-6.1	5,530	-0.11%
2023/01/31	6.2	844.36	5	849.40	843.00	1.2	5,669	0.02%
2023/01/30	8	875.00	6.1	878.74	864.00	1.9	5,770	0.03%
2023/01/17	5	852.20	6	854.00	846.00	-1	5,859	-0.02%
2023/01/16	3	846.99	4	854.80	862.00	-1	5,979	-0.02%
2023/01/13	2	850.98	2.1	846.70	837.00	-0.1	6,083	0.00%
2023/01/12	2	838.49	2	835.00	839.00	0	6,223	0.00%
2023/01/11	8	830.63	8.2	831.21	833.00	-0.2	6,322	0.00%
2023/01/10	6	852.83	3.6	858.61	851.00	2.4	6,424	0.04%
2023/01/09	5.1	857.39	6	861.67	854.00	-0.9	6,533	-0.01%
2023/01/06	7.1	853.86	2	863.31	837.00	5	6,606	0.08%
2023/01/05	9.1	869.87	6	878.83	857.00	3.1	6,725	0.05%
2023/01/04	8.1	854.96	9.2	867.47	879.00	-1.1	6,683	-0.02%
2023/01/03	4	824.93	13.2	827.32	855.00	-9.1	6,597	-0.14%
2022/12/30	8	786.75	5.3	784.82	788.00	2.7	6,665	0.04%
2022/12/29	5	755.49	4	750.50	769.00	1	6,707	0.02%
2022/12/28	4.4	741.25	3.3	746.00	750.00	1	6,816	0.02%
2022/12/27	8.1	783.27	8.1	780.52	780.00	0.1	6,789	0.00%
2022/12/26	4	801.00	6	779.50	781.00	-2	6,824	-0.03%
2022/12/23	3.1	807.20	1.5	807.22	803.00	1.6	6,882	0.02%
2022/12/22	6.1	824.80	5.2	817.29	814.00	0.9	6,943	0.01%
2022/12/21	5.3	827.05	3	820.00	809.00	2.3	6,998	0.03%
2022/12/20	9.3	861.52	5.1	865.20	823.00	4.2	7,025	0.06%
2022/12/19	6.3	863.45	8	872.65	885.00	-1.7	7,004	-0.02%
2022/12/16	8.3	860.87	7	869.71	876.00	1.3	7,108	0.02%
2022/12/15	9.1	886.67	5.1	884.39	885.00	4	7,139	0.06%
2022/12/14	2	883.92	3.1	906.29	911.00	-1	7,108	-0.01%
2022/12/13	7	880.80	7	877.14	865.00	0	7,085	0.00%
2022/12/12	5.2	903.91	4	880.91	879.00	1.2	7,073	0.02%
2022/12/09	5.3	911.00	13.3	912.00	915.00	-8	7,090	-0.11%
2022/12/08	7.1	871.28	4.6	866.41	878.00	2.5	7,048	0.04%
2022/12/07	5.4	880.91	6.5	864.26	858.00	-1.1	7,064	-0.02%
2022/12/06	1.2	896.30	4	904.00	894.00	-2.8	7,035	-0.04%
2022/12/05	3.1	914.57	4.4	904.42	909.00	-1.3	7,096	-0.02%
2022/12/02	4.2	902.62	6.2	910.07	913.00	-2	7,137	-0.03%
2022/12/01	14.7	929.29	8.5	911.65	895.00	6.2	7,173	0.09%
2022/11/30	4.4	924.16	8	930.38	927.00	-3.6	7,136	-0.05%
2022/11/29	5.4	890.17	3.4	886.59	902.00	2	7,167	0.03%
2022/11/28	5.8	894.41	8.4	889.17	890.00	-2.7	7,272	-0.04%
2022/11/25	9.7	895.00	7	892.04	883.00	2.7	7,324	0.04%
2022/11/24	1	885.00	4.1	918.04	916.00	-3	7,308	-0.04%
2022/11/23	9	879.78	9	885.78	879.00	0	7,304	0.00%
2022/11/22	11.4	883.57	10.4	867.06	862.00	1	7,350	0.01%
2022/11/21	7.4	892.61	7	897.70	890.00	0.4	7,340	0.00%
2022/11/18	6.1	883.97	7	883.57	875.00	-0.9	7,386	-0.01%
2022/11/17	6	872.67	6	877.51	882.00	0	7,354	0.00%
2022/11/16	6.1	853.37	5.5	854.00	860.00	0.6	7,333	0.01%
2022/11/15	7.1	835.13	9	841.43	843.00	-1.9	7,287	-0.03%
2022/11/14	11	833.00	8.5	836.75	830.00	2.5	7,262	0.03%
2022/11/11	13	843.38	14	847.93	823.00	-1	7,296	-0.01%
2022/11/10	5	800.40	7	800.57	800.00	-2	7,250	-0.03%
2022/11/09	8	785.75	10.2	786.91	790.00	-2.2	7,288	-0.03%
2022/11/08	21.2	798.77	13.2	785.83	778.00	8	7,308	0.11%
2022/11/07	11.2	753.95	9	776.69	797.00	2.2	7,285	0.03%
2022/11/04	11.5	710.56	14.1	714.94	725.00	-2.6	7,232	-0.04%
2022/11/03	9.1	684.00	10	689.60	701.00	-1	7,157	-0.01%
2022/11/02	6	669.68	6.7	674.30	678.00	-0.7	7,111	-0.01%
2022/11/01	12.2	659.01	10	664.80	676.00	2.2	7,082	0.03%
2022/10/31	6.8	643.29	8.4	644.55	649.00	-1.7	7,045	-0.02%
2022/10/28	6.2	621.05	7	626.86	626.00	-0.8	7,066	-0.01%
2022/10/27	10.3	596.44	12	602.84	619.00	-1.7	6,921	-0.02%
2022/10/26	5.2	570.31	4.7	571.96	583.00	0.5	6,816	0.01%
2022/10/25	9	597.85	9	592.22	580.00	0	6,773	0.00%
2022/10/24	6.1	622.43	6	616.50	597.00	0.1	6,734	0.00%
2022/10/21	12	651.83	10	645.30	620.00	2	6,695	0.03%
2022/10/20	9.1	661.36	11.2	664.83	673.00	-2.1	6,644	-0.03%
2022/10/19	5	689.40	6	693.83	692.00	-1	6,524	-0.02%
2022/10/18	10	677.99	7	676.71	671.00	3	6,474	0.05%
2022/10/17	8	669.50	10.2	668.14	691.00	-2.2	6,434	-0.03%
2022/10/14	14	701.14	9	702.00	670.00	5	6,389	0.08%
2022/10/13	8.3	724.98	8	712.24	681.00	0.2	6,374	0.00%
2022/10/12	2.2	756.43	0	0.00	746.00	2.2	6,282	0.04%
2022/10/11	5	828.00	0	0.00	828.00	5	6,364	0.08%
2022/10/07	9	876.88	8.1	891.92	919.00	1	6,508	0.01%
2022/10/06	8.1	899.61	12	880.92	908.00	-3.9	6,492	-0.06%
2022/10/05	9	883.91	4	893.50	838.00	5	6,489	0.08%
2022/10/04	5	884.60	6	887.17	901.00	-1	6,459	-0.02%
2022/10/03	1	854.00	2	857.34	857.00	-1	6,468	-0.02%
2022/09/30	5	821.96	7	835.14	867.00	-2	6,491	-0.03%
2022/09/29	2.3	839.66	4	847.75	823.00	-1.7	6,492	-0.03%
2022/09/28	5.1	848.82	6	852.85	810.00	-0.9	6,484	-0.01%
2022/09/27	8	869.50	7.1	861.48	865.00	0.9	6,510	0.01%
2022/09/26	2.1	888.44	2	871.50	866.00	0.1	6,498	0.00%
2022/09/23	10.1	909.14	3	903.67	914.00	7.1	6,519	0.11%
2022/09/22	2.1	927.44	6.2	930.42	950.00	-4.2	6,435	-0.06%
2022/09/21	5.2	906.63	4	907.25	900.00	1.2	6,399	0.02%
2022/09/20	4	916.25	3	907.67	909.00	1	6,415	0.02%
2022/09/19	5.2	916.39	5	903.60	900.00	0.2	6,440	0.00%
2022/09/16	4	950.25	4	921.50	908.00	0	6,506	0.00%
2022/09/15	4.1	969.22	3	990.00	944.00	1.1	6,519	0.02%
2022/09/14	5	948.80	6.1	961.12	953.00	-1.1	6,562	-0.02%
2022/09/13	4	951.75	5.1	946.24	939.00	-1.1	6,594	-0.02%
2022/09/12	6.1	935.69	8	938.13	959.00	-2	6,609	-0.03%
2022/09/08	3.1	867.36	7	878.29	896.00	-4	6,588	-0.06%
2022/09/07	3	849.67	13	845.85	846.00	-10	6,569	-0.15%
2022/09/06	7	873.71	4	851.50	846.00	3	6,531	0.05%
2022/09/05	8.1	895.53	5	886.20	870.00	3.1	6,550	0.05%
2022/09/02	3	904.00	9	885.78	925.00	-6	6,473	-0.09%
2022/09/01	5	865.00	4	859.25	855.00	1	6,366	0.02%
2022/08/31	9.1	865.02	5	863.40	857.00	4.1	6,313	0.06%
2022/08/30	6.1	873.00	4	867.50	866.00	2.1	6,301	0.03%
2022/08/29	5	821.40	7	821.43	873.00	-2	6,231	-0.03%
2022/08/26	5	849.39	6	838.17	828.00	-1	6,148	-0.02%
2022/08/25	4	824.14	6.1	823.39	841.00	-2.1	6,117	-0.03%
2022/08/24	4	792.75	2	790.50	793.00	2	6,052	0.03%
2022/08/23	1.1	778.50	1	772.00	780.00	0.1	6,024	0.00%
2022/08/22	4	787.25	1	777.00	765.00	3	6,041	0.05%
2022/08/19	3	803.33	8.4	807.93	795.00	-5.4	6,031	-0.09%
2022/08/18	5.3	791.42	4.6	796.43	804.00	0.7	6,027	0.01%
2022/08/17	5.3	778.56	4.1	779.51	770.00	1.2	5,983	0.02%
2022/08/16	11	778.09	8.2	779.66	786.00	2.9	5,928	0.05%
2022/08/15	8.4	744.24	17.4	748.92	770.00	-9	5,844	-0.15%
2022/08/12	8.4	682.61	15.4	701.28	721.00	-6.9	5,748	-0.12%
2022/08/11	3	654.17	7.4	653.86	667.00	-4.3	5,632	-0.08%
2022/08/10	11	618.09	9	621.00	618.00	2	5,578	0.04%
2022/08/09	5.1	620.07	6.2	623.43	636.00	-1.1	5,605	-0.02%
2022/08/08	5.1	634.31	4	637.25	628.00	1.1	5,557	0.02%
2022/08/05	7.5	649.20	7	647.14	641.00	0.5	5,553	0.01%
2022/08/04	10.2	654.71	2	646.00	638.00	8.2	5,548	0.15%
2022/08/03	4	673.00	7	673.86	678.00	-3	5,441	-0.06%
2022/08/02	6	653.83	4	651.75	669.00	2	5,410	0.04%
2022/08/01	11	680.36	3	672.67	658.00	8	5,356	0.15%
2022/07/29	13	703.23	14	705.21	706.00	-1	5,317	-0.02%
2022/07/28	8	681.63	7	683.71	676.00	1	5,253	0.02%
2022/07/27	2	675.50	12	655.58	681.00	-10	5,192	-0.19%
2022/07/26	5	662.00	5	664.00	665.00	0	5,183	0.00%
2022/07/25	4	664.25	3	667.00	677.00	1	5,188	0.02%
2022/07/22	12	684.25	16.1	680.12	678.00	-4.1	5,177	-0.08%
2022/07/21	8.1	679.19	9	680.33	691.00	-0.9	5,119	-0.02%
2022/07/20	5	672.80	7	670.57	661.00	-2	5,057	-0.04%
2022/07/19	4	639.00	4	647.50	636.00	0	4,978	0.00%
2022/07/18	5	632.42	12.1	647.19	655.00	-7	4,954	-0.14%
2022/07/15	11	574.71	10	586.90	600.00	1	4,841	0.02%
2022/07/14	4	565.02	7	571.57	585.00	-3	4,718	-0.06%
2022/07/13	14.1	579.74	8	574.88	562.00	6.1	4,602	0.13%
2022/07/12	11	579.45	7	574.43	568.00	4	4,518	0.09%
2022/07/11	13	622.31	5	628.40	609.00	8	4,440	0.18%
2022/07/08	14	654.86	7	638.57	637.00	7	4,397	0.16%
2022/07/07	6	623.00	9	626.22	654.00	-3	4,346	-0.07%
2022/07/06	7	632.29	7	620.45	608.00	0	4,288	0.00%
2022/07/05	8	663.17	18	624.33	633.00	-10	4,218	-0.24%
2022/07/04	7	648.29	6	650.04	663.00	1	4,105	0.02%
2022/07/01	7	676.97	1	703.00	639.00	6	4,057	0.15%
2022/06/30	5	697.20	4	700.25	694.00	1	3,952	0.03%
2022/06/29	3	720.33	4	724.00	731.00	-1	3,905	-0.03%
2022/06/28	6.1	732.57	2	723.00	721.00	4.1	3,877	0.10%
2022/06/27	3	745.00	4	752.75	754.00	-1	3,852	-0.03%
2022/06/24	9	705.33	10	710.80	713.00	-1	3,822	-0.03%
2022/06/23	3	678.67	2	689.00	691.00	1	3,741	0.03%
2022/06/22	10	689.40	14	677.43	667.00	-4	3,694	-0.11%
2022/06/21	7.1	712.24	5.2	708.14	709.00	1.9	3,611	0.05%
2022/06/20	5	732.00	5.1	724.52	708.00	-0.1	3,558	0.00%
2022/06/17	7	747.71	8	749.38	736.00	-1	3,558	-0.03%
2022/06/16	6	803.15	6	778.33	764.00	0	3,514	0.00%
2022/06/15	2	806.91	2	817.50	789.00	0	3,508	0.00%
2022/06/14	5	788.00	6	811.00	803.00	-1	3,529	-0.03%
2022/06/13	1.1	818.43	3	821.00	819.00	-2	3,571	-0.05%
2022/06/10	6	822.83	3	829.67	847.00	3	3,561	0.08%
2022/06/09	9.1	852.85	5	838.80	835.00	4.1	3,533	0.12%
2022/06/08	4	884.00	2	878.50	864.00	2	3,515	0.06%
2022/06/07	3	877.00	1	876.00	878.00	2	3,508	0.06%
2022/06/06	5	872.80	1	880.00	868.00	4	3,535	0.11%
2022/06/02	6.1	909.85	1	888.00	878.00	5.1	3,536	0.14%
2022/06/01	2	936.00	2	947.50	924.00	0	3,503	0.00%
2022/05/31	2	929.50	2	934.00	935.00	0	3,482	0.00%
2022/05/30	3	878.67	9	915.78	927.00	-6	3,485	-0.17%
2022/05/27	4	849.00	5	857.20	853.00	-1	3,434	-0.03%
2022/05/26	8.1	877.83	5	845.00	828.00	3.1	3,413	0.09%
2022/05/25	8.1	909.97	7	902.29	893.00	1.1	3,349	0.03%
2022/05/24	7	924.32	3	902.33	902.00	4	3,300	0.12%
2022/05/23	2	974.50	1	954.00	943.00	1	3,259	0.03%
2022/05/20	3	959.03	4	965.73	950.00	-1	3,224	-0.03%
2022/05/19	3	934.67	4	947.25	962.00	-1	3,196	-0.03%
2022/05/18	4	943.00	2	938.00	949.00	2	3,164	0.06%
2022/05/17	0	950.00	2.4	938.91	949.00	-2.4	3,136	-0.08%
2022/05/16	3	915.33	2	898.00	898.00	1	3,106	0.03%
2022/05/13	4	944.48	4.3	938.00	911.00	-0.3	3,084	-0.01%
2022/05/12	8	948.38	8	956.13	938.00	0	3,035	0.00%
2022/05/11	2.1	912.21	3	922.33	922.00	-1	2,968	-0.03%
2022/05/10	2	860.50	4	883.75	906.00	-2	2,999	-0.07%
2022/05/09	1	865.01	1	878.00	866.00	0	2,981	0.00%
2022/05/06	2.2	889.73	2	873.00	870.00	0.2	2,966	0.01%
2022/05/05	3	968.33	1	968.00	945.00	2	2,930	0.07%
2022/05/04	2	930.00	0	0.00	922.00	2	2,892	0.07%
2022/05/03	3	924.00	6	927.67	948.00	-3	2,851	-0.11%
2022/04/29	2	888.50	3	888.33	886.00	-1	2,788	-0.04%
2022/04/28	1	829.00	2	865.00	862.00	-1	2,746	-0.04%
2022/04/27	3	785.00	7	775.43	849.00	-4	2,701	-0.15%
2022/04/26	4	818.25	4	803.00	801.00	0	2,658	0.00%
2022/04/25	3.1	811.23	2	811.00	821.00	1.1	2,645	0.04%
2022/04/22	9.1	893.06	6	855.83	859.00	3.1	2,602	0.12%
2022/04/21	4.2	958.45	0	0.00	939.00	4.2	2,549	0.16%
2022/04/20	3	972.33	2	966.50	960.00	1	2,535	0.04%
2022/04/19	2	968.50	4.1	965.45	960.00	-2.1	2,531	-0.08%
2022/04/18	2	931.50	3	934.67	941.00	-1	2,531	-0.04%
2022/04/15	3.3	950.61	1	920.00	925.00	2.3	2,511	0.09%
2022/04/14	2	993.50	1	1015.00	981.00	1	2,482	0.04%
2022/04/13	3	946.33	4	968.25	984.00	-1	2,466	-0.04%
2022/04/12	6	931.17	6	923.17	920.00	0	2,438	0.00%
2022/04/11	2	977.50	4	979.00	954.00	-2	2,399	-0.08%
2022/04/08	3	1039.87	1	1020.00	1000.00	2	2,378	0.08%
2022/04/07	3	1103.33	1.2	1075.00	1060.00	1.8	2,361	0.08%
2022/04/01	1	1100.00	5	1123.00	1110.00	-4	2,342	-0.17%
2022/03/31	3	1095.00	2	1097.50	1100.00	1	2,338	0.04%
2022/03/30	4	1116.25	2	1127.50	1090.00	2	2,336	0.09%
2022/03/29	4	1098.75	3	1116.67	1095.00	1	2,321	0.04%
2022/03/28	1	1030.00	1	1050.00	1085.00	0	2,294	0.00%
2022/03/25	2	1055.00	3.1	1068.33	1065.00	-1.1	2,275	-0.05%
2022/03/24	0	0.00	1	1030.00	1035.00	-1	2,237	-0.04%
2022/03/23	1	994.00	2	1000.00	1005.00	-1	2,234	-0.04%
2022/03/22	3	939.25	3	959.00	970.00	0	2,230	0.00%
2022/03/21	0.2	933.00	4	940.50	948.00	-3.8	2,200	-0.17%
2022/03/18	8	931.97	1	941.00	920.00	7	2,195	0.32%
2022/03/17	0.1	982.00	7	993.29	986.00	-7	2,142	-0.32%
2022/03/16	10	938.80	4.3	922.47	908.00	5.7	2,064	0.28%
2022/03/15	2	1031.78	3.7	994.43	972.00	-1.7	1,938	-0.09%
2022/03/14	2	1087.50	1	1080.00	1080.00	1	1,917	0.05%
2022/03/11	2	1062.59	2	1082.50	1090.00	0	1,914	0.00%
2022/03/10	1	1050.00	3	1076.67	1080.00	-2	1,891	-0.11%
2022/03/09	3	1054.27	0	996.50	983.00	3	1,869	0.16%
2022/03/08	3	1054.84	3	1071.67	1030.00	0	1,839	0.00%
2022/03/07	5.1	1102.05	1	1105.00	1100.00	4.1	1,816	0.22%
2022/03/04	1.1	1180.43	3	1208.33	1220.00	-2	1,837	-0.11%
2022/03/03	3	1191.67	2	1202.50	1190.00	1	1,852	0.05%
2022/03/02	3	1148.33	3	1163.33	1175.00	0	1,904	0.00%
2022/03/01	1	1090.00	2	1137.50	1140.00	-1	1,875	-0.05%
2022/02/25	1	1080.00	1	1084.96	1075.00	0	1,864	0.00%
2022/02/24	0	1045.00	1.5	1051.58	1055.00	-1.5	1,869	-0.08%
2022/02/23	1	1095.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	2	1075.01	3	1095.00	1070.00	-1	1,864	-0.05%
2022/02/21	1	1145.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/17	2	1165.00	1	1155.00	1155.00	1	1,862	0.05%
2022/02/16	1	1125.00	1	1160.02	1165.00	0	1,847	0.00%
2022/02/15	1	1050.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	0	0.00	0	1080.00	1085.00	0	1,818	0.00%
2022/02/11	1	1115.73	1	1130.01	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	0	1085.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	1075.00	1075.00	-1	1,728	-0.06%
2022/02/08	0.1	971.19	0	0.00	980.00	0.1	1,711	0.01%
2022/02/07	0	0.00	1	935.00	950.00	-1	1,708	-0.06%
2022/01/26	0	0.00	0.1	932.37	935.00	-0.1	1,712	-0.01%
2022/01/25	1	918.93	4.1	911.75	899.00	-3	1,738	-0.18%
2022/01/24	1	903.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	4	950.70	3	955.00	921.00	1	1,751	0.06%
2022/01/20	1	940.00	1	952.00	976.00	0	1,753	0.00%
2022/01/19	1	949.00	1	957.00	928.00	0	1,766	0.00%
2022/01/18	1	952.00	1.4	977.83	968.00	-0.4	1,772	-0.02%
2022/01/17	0	0.00	1	943.00	943.00	-1	1,784	-0.06%
2022/01/14	6	907.83	5	919.80	916.00	1	1,823	0.05%
2022/01/13	1	929.00	1	919.00	930.00	0	1,922	0.00%
2022/01/12	2	935.50	2.4	937.78	925.00	-0.4	1,948	-0.02%
2022/01/11	1.5	937.90	2.1	928.51	898.00	-0.6	1,992	-0.03%
2022/01/10	1	923.00	1	940.00	965.00	0	2,017	0.00%
2022/01/07	1.5	947.26	0	0.00	931.00	1.5	2,080	0.07%
2022/01/06	1.1	967.09	2.7	957.35	944.00	-1.6	2,155	-0.08%
2022/01/05	0.1	969.50	0	0.00	982.00	0.1	2,188	0.00%
2022/01/04	0.1	985.50	0	983.00	979.00	0	2,201	0.00%
2021/12/30	1	999.00	1	1015.00	1020.00	0	2,371	0.00%
2021/12/29	0	0.00	0	1010.00	990.00	0	2,494	0.00%
2021/12/28	0	1000.00	0	1005.00	994.00	0	2,597	0.00%
2021/12/24	1	1019.90	1	994.00	991.00	0	2,724	0.00%
2021/12/23	0	0.00	0	1025.00	1020.00	0	2,774	0.00%
2021/12/22	4	1003.50	4.1	984.67	1010.00	-0.1	2,801	0.00%
2021/12/21	1	981.00	1	961.00	981.00	0	2,812	0.00%
2021/12/20	1	975.00	1.1	960.86	968.00	-0.1	2,828	0.00%
2021/12/17	1	970.00	3	980.33	961.00	-2	2,854	-0.07%
2021/12/16	6.3	962.85	5	979.40	955.00	1.3	2,901	0.05%
2021/12/15	1	958.00	1	962.00	984.00	0	2,903	0.00%
2021/12/14	2.4	960.21	2	980.00	929.00	0.4	2,903	0.01%
2021/12/13	0.1	984.00	2	1004.51	1015.00	-2	2,926	-0.07%
2021/12/09	3	987.33	2	988.00	993.00	1	2,978	0.03%
2021/12/08	1.1	996.20	0	0.00	991.00	1.1	3,043	0.04%
2021/12/07	1	1010.00	1	1045.00	1005.00	0	3,111	0.00%
2021/12/06	1.2	1010.00	1	1010.00	1005.00	0.2	3,137	0.01%
2021/12/02	1	1005.00	1	1020.00	1015.00	0	3,249	0.00%
2021/11/30	0	994.79	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	4	987.25	4.2	969.53	1010.00	-0.2	3,321	-0.01%
2021/11/26	5.2	954.99	3.3	963.18	941.00	1.9	3,349	0.06%
2021/11/25	0.5	986.00	0	0.00	986.00	0.5	3,324	0.01%
2021/11/24	1	1125.00	1	1105.00	1095.00	0	3,355	0.00%
2021/11/23	0.1	1110.00	0	0.00	1115.00	0.1	3,362	0.00%
2021/11/17	0	0.00	0.2	1180.00	1190.00	-0.2	3,555	-0.01%
2021/11/16	0	0.00	0	1225.00	1220.00	0	3,566	0.00%
2021/11/12	3.1	1281.94	3	1271.67	1265.00	0.1	3,634	0.00%
2021/11/11	0.4	1222.50	0	0.00	1220.00	0.4	3,633	0.01%
2021/11/10	4	1197.50	4	1188.75	1220.00	0	3,658	0.00%
2021/11/09	3	1230.00	4	1230.00	1190.00	-1	3,675	-0.03%
2021/11/08	2	1197.50	2	1210.00	1200.00	0	3,687	0.00%
2021/11/04	2	1187.50	1	1165.00	1160.00	1	3,708	0.03%
2021/11/02	0	0.00	2	1130.00	1170.00	-2	3,728	-0.05%
2021/10/29	1	997.00	1	1015.00	1030.00	0	3,677	0.00%
2021/10/26	1	985.00	0.1	1005.00	986.00	1	3,659	0.03%
2021/10/25	1.1	995.48	1	998.00	978.00	0.1	3,652	0.00%
2021/10/22	4	989.25	3	976.67	996.00	1	3,664	0.03%
2021/10/21	4	959.75	5	977.40	983.00	-1	3,652	-0.03%
2021/10/19	5	927.00	5	932.60	920.00	0	3,557	0.00%
2021/10/18	3	910.67	5	909.60	932.00	-2	3,555	-0.06%
2021/10/15	1	920.00	2	920.50	888.00	-1	3,563	-0.03%
2021/10/14	4	877.25	3	878.33	890.00	1	3,512	0.03%
2021/10/13	3	896.00	4	894.00	888.00	-1	3,460	-0.03%
2021/10/12	4	897.00	2	903.00	888.00	2	3,475	0.06%
2021/10/08	3	933.00	2.1	926.19	938.00	0.9	3,541	0.03%
2021/10/07	3	915.33	6	913.33	929.00	-3	3,495	-0.09%
2021/10/06	5	889.20	5	905.00	877.00	0	3,432	0.00%
2021/10/05	2.5	816.15	3.5	837.27	867.00	-1	3,351	-0.03%
2021/10/04	2	882.96	0	0.00	801.00	2	3,263	0.06%
2021/10/01	5.2	896.52	1	903.00	890.00	4.2	3,213	0.13%
2021/09/30	0.1	852.00	4.1	909.22	928.00	-4	3,169	-0.13%
2021/09/29	3.2	868.26	0	0.00	844.00	3.2	3,122	0.10%
2021/09/24	2	896.00	0	0.00	895.00	2	3,142	0.06%
2021/09/23	2	895.00	1.3	886.69	898.00	0.7	3,127	0.02%
2021/09/22	2	826.50	2.6	835.50	857.00	-0.6	3,101	-0.02%
2021/09/17	2	829.50	3	848.00	847.00	-1	3,110	-0.03%
2021/09/16	5	828.60	5	832.39	840.00	0	3,134	0.00%
2021/09/15	1	810.89	4	810.75	827.00	-3	3,161	-0.09%
2021/09/14	4	810.00	4	808.00	800.00	0	3,257	0.00%
2021/09/13	9	808.11	7	805.00	802.00	2	3,276	0.06%
2021/09/10	2	787.00	4.5	795.64	819.00	-2.5	3,294	-0.07%
2021/09/09	2	773.82	1	752.00	745.00	1	3,339	0.03%
2021/09/08	2	796.95	3.1	798.96	781.00	-1.1	3,350	-0.03%
2021/09/07	4.1	775.01	3	777.47	764.00	1.1	3,389	0.03%
2021/09/06	1	756.51	3.1	755.30	752.00	-2	3,414	-0.06%
2021/09/03	3.1	743.65	3	731.04	720.00	0	3,420	0.00%
2021/09/02	3	759.59	4	733.75	730.00	-1	3,423	-0.03%
2021/09/01	2	707.00	3	711.00	737.00	-1	3,437	-0.03%
2021/08/31	1	696.00	1.1	687.85	699.00	-0.1	3,378	0.00%
2021/08/30	0	0.00	0	675.00	673.00	0	3,370	0.00%
2021/08/27	4	651.00	3.1	657.77	666.00	1	3,389	0.03%
2021/08/26	2	668.99	3	658.33	652.00	-1	3,459	-0.03%
2021/08/25	0	677.00	0	0.00	689.00	0	3,496	0.00%
2021/08/24	4.6	659.37	4	661.75	654.00	0.6	3,629	0.02%
2021/08/23	0	0.00	0.1	617.77	644.00	-0.1	3,643	0.00%
2021/08/20	0	0.00	1	571.00	586.00	-1	3,671	-0.03%
2021/08/19	0	0.00	2	568.00	553.00	-2	3,709	-0.05%
2021/08/18	1	576.99	0	0.00	576.00	1	3,761	0.03%
2021/08/16	4	576.50	3	568.00	569.00	1	3,927	0.03%
2021/08/13	1	599.00	1	608.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	3.1	591.60	602.00	-3.1	3,981	-0.08%
2021/08/11	0	0.00	0.1	575.00	575.00	-0.1	4,010	0.00%
2021/08/10	0	567.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	1	576.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	2.1	575.14	0	0.00	571.00	2.1	4,145	0.05%
2021/08/05	0	612.00	0	0.00	608.00	0	4,243	0.00%
2021/08/04	0	625.50	0	634.00	620.00	0	4,357	0.00%
2021/08/03	0	0.00	0	626.00	622.00	0	4,419	0.00%
2021/08/02	1	621.92	2	618.00	620.00	-1	4,412	-0.02%
2021/07/30	1	633.06	1	640.00	633.00	0	4,401	0.00%
2021/07/29	1	648.00	0.1	650.89	665.00	0.9	4,385	0.02%
2021/07/28	2.1	636.67	1.1	639.63	645.00	1	4,361	0.02%
2021/07/27	0.1	689.40	0.1	701.51	680.00	0	4,317	0.00%
2021/07/26	0	686.00	0	688.69	683.00	0	4,281	0.00%
2021/07/23	0.1	676.70	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	2	694.00	3.1	705.15	698.00	-1.1	4,257	-0.02%
2021/07/21	2.1	671.47	1.1	667.65	672.00	1	4,206	0.02%
2021/07/20	0.1	655.03	1	668.88	647.00	-1	4,144	-0.02%
2021/07/19	1	691.00	0	685.00	676.00	1	4,143	0.02%
2021/07/16	1	686.14	2	686.02	688.00	-1	4,116	-0.02%
2021/07/15	1	688.00	2	671.21	688.00	-1	4,051	-0.03%
2021/07/14	0	0.00	0	638.26	626.00	0	3,993	0.00%
2021/07/13	0	630.66	1	644.00	621.00	-1	4,038	-0.02%
2021/07/12	0	645.50	1	641.06	644.00	-1	4,124	-0.02%
2021/07/09	1	629.79	0	631.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	1.1	619.75	632.00	-1.1	4,316	-0.02%
2021/07/07	2	620.98	1	620.13	612.00	1	4,296	0.02%
2021/07/06	0	632.67	2	635.00	629.00	-2	4,265	-0.05%
2021/07/05	2	645.50	2	650.51	642.00	0	4,244	0.00%
2021/07/02	2	628.81	2.1	620.50	629.00	-0.1	4,226	0.00%
2021/07/01	2	628.87	3	624.00	613.00	-1	4,207	-0.02%
2021/06/30	2	617.97	1	618.00	611.00	1	4,179	0.02%
2021/06/29	1	626.00	2	633.95	617.00	-1	4,188	-0.02%
2021/06/28	2	624.50	3	624.67	623.00	-1	4,188	-0.02%
2021/06/25	6	650.50	4.1	642.53	639.00	1.9	4,166	0.05%
2021/06/24	6	637.66	4.1	636.61	638.00	1.9	4,145	0.05%
2021/06/23	4	617.50	6	617.67	635.00	-2	4,118	-0.05%
2021/06/22	3	596.67	4.1	587.12	586.00	-1.1	4,021	-0.03%
2021/06/21	7	596.56	6.1	592.72	581.00	0.9	3,998	0.02%
2021/06/18	6.1	578.02	6	580.51	588.00	0.1	3,942	0.00%
2021/06/17	5	558.00	4.1	561.34	562.00	0.9	3,851	0.02%
2021/06/16	8.1	564.56	5.1	562.48	550.00	3	3,827	0.08%
2021/06/15	2	528.50	4.3	553.48	578.00	-2.3	3,777	-0.06%
2021/06/11	1	531.69	1	526.12	526.00	0	3,790	0.00%
2021/06/10	1	534.00	2	538.50	538.00	-1	3,766	-0.03%
2021/06/09	5.1	535.90	3	537.03	526.00	2.1	3,747	0.06%
2021/06/07	2.1	571.78	2.1	574.11	568.00	0	3,789	0.00%
2021/06/04	3	563.67	5	565.20	573.00	-2	3,767	-0.05%
2021/06/03	6	567.17	5.1	566.93	567.00	0.9	3,762	0.02%
2021/06/02	3.1	578.95	7	570.00	558.00	-3.9	3,728	-0.11%
2021/06/01	7.1	595.30	1.2	575.45	570.00	5.8	3,673	0.16%
2021/05/31	3	543.96	5	572.79	583.00	-2	3,514	-0.06%
2021/05/28	1	507.00	2.1	512.90	530.00	-1.1	3,455	-0.03%
2021/05/27	3.1	497.05	3	498.00	499.00	0.1	3,407	0.00%
2021/05/26	6.1	507.07	7.8	509.29	490.00	-1.6	3,376	-0.05%
2021/05/25	7.8	502.78	8.2	506.63	509.00	-0.5	3,318	-0.01%
2021/05/24	3.1	466.03	4.2	481.61	480.00	-1.1	3,214	-0.03%
2021/05/21	1.1	438.21	4.4	438.08	454.50	-3.3	3,124	-0.11%
2021/05/20	4.2	427.65	2	423.25	413.50	2.2	3,087	0.07%
2021/05/19	2.2	457.58	1.1	436.90	440.00	1.2	3,114	0.04%
2021/05/18	1	430.15	2.5	439.29	454.50	-1.5	3,177	-0.05%
2021/05/17	6.5	434.90	6.2	423.20	416.00	0.3	3,140	0.01%
2021/05/14	5.2	470.44	4	460.88	448.50	1.2	3,092	0.04%
2021/05/13	7.1	484.23	4.1	483.58	453.50	3	3,071	0.10%
2021/05/12	6.2	456.52	6.3	472.27	482.50	-0.1	2,968	0.00%
2021/05/11	4.2	441.61	3	454.00	439.00	1.2	2,908	0.04%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/04/29	0	519.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	0.1	477.50	0.1	506.00	506.00	0	3,088	0.00%
2021/04/23	0.1	414.23	2	412.00	410.00	-1.9	3,092	-0.06%
2021/04/20	2.2	500.17	1	512.00	501.00	1.2	3,111	0.04%
2021/04/19	2.2	503.75	0.1	485.77	487.00	2	3,079	0.07%
2021/04/16	2.6	541.81	0	0.00	520.00	2.6	3,068	0.08%
2021/04/15	5.2	539.78	0	0.00	534.00	5.2	3,045	0.17%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.2	658.00	0	0.00	658.00	0.2	3,054	0.01%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/08	1	917.00	1.1	907.64	902.00	-0.1	3,445	0.00%
2021/04/07	0	927.00	0	0.00	920.00	0	3,455	0.00%
2021/04/06	1	943.00	1	913.00	910.00	0	3,460	0.00%
2021/04/01	1	918.00	1.1	916.18	916.00	-0.1	3,466	0.00%
2021/03/31	3	911.33	7	913.43	900.00	-4	3,464	-0.12%
2021/03/30	2.1	905.86	3	910.67	895.00	-0.9	3,456	-0.03%
2021/03/29	5.1	913.06	0	0.00	903.00	5.1	3,477	0.15%
2021/03/26	2	928.00	3	930.67	933.00	-1	3,506	-0.03%
2021/03/25	1	892.00	1	887.00	895.00	0	3,541	0.00%
2021/03/24	4	881.00	4	875.75	875.00	0	3,588	0.00%
2021/03/23	1	879.00	1	875.00	879.00	0	3,623	0.00%
2021/03/22	1	924.00	1	928.00	891.00	0	3,703	0.00%
2021/03/19	2	933.50	2	933.50	932.00	0	3,715	0.00%
2021/03/18	5	955.80	5	953.00	950.00	0	3,725	0.00%
2021/03/17	1	988.00	1	918.00	948.00	0	3,736	0.00%
2021/03/16	3	930.00	3	921.67	914.00	0	3,670	0.00%
2021/03/15	3	932.33	3	933.00	936.00	0	3,691	0.00%
2021/03/12	1	943.00	1	938.94	921.00	0	3,717	0.00%
2021/03/11	1	897.00	2	848.00	913.00	-1	3,704	-0.03%
2021/03/10	2	843.50	2	841.00	830.00	0	3,704	0.00%
2021/03/09	3	829.33	6	834.83	845.00	-3	3,741	-0.08%
2021/03/08	6	847.83	3	881.00	830.00	3	3,762	0.08%
2021/03/05	1	841.00	1	816.00	830.00	0	3,769	0.00%
2021/03/04	0	847.06	0	0.00	833.00	0	3,846	0.00%
2021/03/03	4	848.75	3	863.33	848.00	1	3,865	0.03%
2021/03/02	1	905.00	1	930.00	877.00	0	3,894	0.00%
2021/02/26	1	883.00	1	888.00	885.00	0	3,930	0.00%
2021/02/25	2	911.00	3	906.33	911.00	-1	3,986	-0.03%
2021/02/24	3.1	900.00	1	891.00	881.00	2.1	4,129	0.05%
2021/02/23	0.1	910.00	0	0.00	925.00	0.1	4,212	0.00%
2021/02/22	3	931.00	4	929.75	920.00	-1	4,241	-0.02%
2021/02/19	5	943.20	3	913.33	915.00	2	4,253	0.05%
2021/02/18	2	940.00	3.2	941.14	974.00	-1.2	4,309	-0.03%
2021/02/17	0	0.00	2	879.00	886.00	-2	4,245	-0.05%
2021/02/05	1	807.00	1	793.00	806.00	0	4,245	0.00%
2021/02/04	2	787.68	2	806.00	785.00	0	4,287	0.00%
2021/02/03	2	823.00	1	808.00	818.00	1	4,383	0.02%
2021/02/01	5	816.80	5	809.20	836.00	0	4,740	0.00%
2021/01/29	2	844.50	0	0.00	825.00	2	4,906	0.04%
2021/01/28	4	860.00	7	850.43	863.00	-3	5,020	-0.06%
2021/01/26	6	875.67	3	929.67	826.00	3	5,144	0.06%
2021/01/25	0.1	895.00	0	0.00	895.00	0.1	5,209	0.00%
2021/01/21	0	0.00	4	879.75	895.00	-4	5,351	-0.07%
2021/01/20	2.1	844.05	0	0.00	821.00	2.1	5,426	0.04%
2021/01/19	0	0.00	2	833.50	847.00	-2	5,538	-0.04%
2021/01/18	2	815.00	0	0.00	809.00	2	5,640	0.04%
2021/01/15	0	0.00	5	792.00	795.00	-5	5,700	-0.09%
2021/01/13	1	782.00	1	756.00	775.00	0	5,860	0.00%
2021/01/12	4	791.00	1	750.00	773.00	3	5,941	0.05%
2021/01/11	1	798.00	5	823.40	828.00	-4	6,022	-0.07%
2021/01/08	9	814.11	4	800.50	800.00	5	6,056	0.08%
2021/01/07	3	782.33	5	771.60	798.00	-2	6,050	-0.03%
2021/01/06	7	742.71	7.4	739.77	730.00	-0.4	6,015	-0.01%
2021/01/05	5	689.40	5	692.60	726.00	0	5,979	0.00%
2021/01/04	9	655.22	12.2	659.32	683.00	-3.2	5,897	-0.05%
2020/12/31	7	622.43	6	622.17	621.00	1	5,860	0.02%
2020/12/30	2	612.50	4	619.00	617.00	-2	5,945	-0.03%
2020/12/29	2	608.50	2	609.50	608.00	0	6,017	0.00%
2020/12/28	1	612.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	5	612.80	4	611.50	609.00	1	6,272	0.02%
2020/12/24	1	606.00	4	616.00	617.00	-3	6,427	-0.05%
2020/12/23	7	605.14	3	602.33	606.00	4	6,638	0.06%
2020/12/22	3	629.33	2	631.00	606.00	1	6,803	0.01%
2020/12/21	6	638.17	5	635.00	642.00	1	6,861	0.01%
2020/12/18	4.2	626.05	5	628.40	630.00	-0.8	6,978	-0.01%
2020/12/17	1	628.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	3	619.33	7	624.29	616.00	-4	7,021	-0.06%
2020/12/15	5	599.20	3	592.00	588.00	2	7,020	0.03%
2020/12/14	4	611.50	5	614.00	606.00	-1	7,294	-0.01%
2020/12/11	5	608.00	3	620.00	598.00	2	7,456	0.03%
2020/12/10	3	612.00	2	617.00	627.00	1	7,600	0.01%
2020/12/09	2.2	624.06	0	0.00	620.00	2.2	7,731	0.03%
2020/12/08	2	603.00	4	616.00	617.00	-2	7,853	-0.03%
2020/12/07	4	595.25	4	602.00	610.00	0	8,039	0.00%
2020/12/04	5.1	618.42	4	615.75	604.00	1.1	8,276	0.01%
2020/12/03	2	632.50	2	638.50	634.00	0	8,432	0.00%
2020/12/02	3	636.00	2	627.50	627.00	1	8,482	0.01%
2020/12/01	4	660.00	4	648.75	645.00	0	8,523	0.00%
2020/11/30	3	654.67	2	666.00	668.00	1	8,567	0.01%
2020/11/27	2	632.50	2	631.50	635.00	0	8,538	0.00%
2020/11/26	1	633.00	1	632.00	635.00	0	8,591	0.00%
2020/11/25	1	630.00	1	658.00	630.00	0	8,586	0.00%
2020/11/24	2	676.00	2	666.50	652.00	0	8,583	0.00%
2020/11/23	5.1	651.35	8.1	652.42	662.00	-3	8,548	-0.03%
2020/11/20	2	620.50	3	627.00	631.00	-1	8,421	-0.01%
2020/11/19	4	616.25	1	612.00	604.00	3	8,344	0.04%
2020/11/18	2	617.00	1	614.00	613.00	1	8,356	0.01%
2020/11/17	2	621.50	3	626.67	603.00	-1	8,337	-0.01%
2020/11/16	2	598.50	5	594.60	588.00	-3	8,274	-0.04%
2020/11/13	3	580.33	2	584.00	573.00	1	8,258	0.01%
2020/11/12	3	594.33	3	596.67	572.00	0	8,262	0.00%
2020/11/11	3	589.33	4	582.50	588.00	-1	8,224	-0.01%
2020/11/10	8	588.38	6	603.50	584.00	2	8,162	0.02%
2020/11/09	7	607.14	21	587.20	595.00	-14	8,022	-0.17%
2020/11/06	3	553.00	4.3	558.84	580.00	-1.3	7,850	-0.02%
2020/11/05	2	510.50	9	503.89	528.00	-7	7,695	-0.09%
2020/11/04	3.3	479.55	4	485.75	481.00	-0.7	7,628	-0.01%
2020/11/03	1	472.50	1.1	474.33	480.50	-0.1	7,586	0.00%
2020/11/02	3.1	465.00	2	479.00	460.00	1.1	7,570	0.01%
2020/10/30	2	496.50	1	494.50	484.50	1	7,546	0.01%
2020/10/29	4	485.63	8	486.19	500.00	-4	7,645	-0.05%
2020/10/28	8	493.81	3	496.17	490.00	5	7,682	0.07%
2020/10/27	8	488.13	6	491.08	507.00	2	7,697	0.03%
2020/10/26	6	501.67	1	520.00	491.50	5	7,621	0.07%
2020/10/23	3	532.33	4	528.00	528.00	-1	7,590	-0.01%
2020/10/22	3	523.67	2	521.00	520.00	1	7,610	0.01%
2020/10/21	3	519.67	5	521.20	523.00	-2	7,617	-0.03%
2020/10/20	3	497.50	5	497.20	507.00	-2	7,622	-0.03%
2020/10/19	3	489.67	3	491.33	490.00	0	7,648	0.00%
2020/10/16	3	526.33	1	537.00	500.00	2	7,678	0.03%
2020/10/15	0	0.00	2	546.00	548.00	-2	7,642	-0.03%
2020/10/14	1	540.00	2	535.50	535.00	-1	7,634	-0.01%
2020/10/13	11	538.45	1	530.00	540.00	10	7,653	0.13%
2020/10/12	3	521.00	3.1	520.30	518.00	-0.1	7,668	0.00%
2020/10/08	3	514.67	5	515.60	515.00	-2	7,653	-0.03%
2020/10/07	3	498.33	3	484.00	504.00	0	7,605	0.00%
2020/10/06	1	487.00	2	484.25	490.50	-1	7,494	-0.01%
2020/10/05	6	478.42	8	483.69	474.00	-2	7,408	-0.03%
2020/09/30	4	460.75	4	465.88	487.50	0	7,285	0.00%
2020/09/29	7	471.43	6	473.25	471.00	1	7,145	0.01%
2020/09/28	5	464.20	4	469.38	460.00	1	6,975	0.01%
2020/09/25	7.1	501.70	4	518.13	483.50	3.1	6,743	0.05%
2020/09/24	3	524.67	4	527.00	535.00	-1	6,549	-0.02%
2020/09/23	8	538.88	6	542.17	528.00	2	6,449	0.03%
2020/09/22	2	508.50	3	509.67	520.00	-1	6,257	-0.02%
2020/09/21	3	514.00	3	514.33	518.00	0	6,203	0.00%
2020/09/18	6	521.83	6	520.33	519.00	0	6,397	0.00%
2020/09/17	29	518.59	29	515.59	517.00	0	6,460	0.00%
2020/09/16	1	497.50	5.1	482.01	503.00	-4.1	6,336	-0.06%
2020/09/15	4	458.00	4.1	465.49	458.00	-0.1	6,288	0.00%
2020/09/14	0	0.00	7	433.79	452.00	-7	6,172	-0.11%
2020/09/11	2.1	409.95	2	413.50	411.00	0.1	6,147	0.00%
2020/09/10	3	418.00	6	418.42	415.00	-3	6,098	-0.05%
2020/09/09	12	408.00	8	414.38	400.50	4	5,936	0.07%
2020/09/08	12.1	459.43	4	471.50	441.50	8.1	5,733	0.14%
2020/09/07	6	508.44	3	525.00	489.00	3	5,616	0.05%
2020/09/04	6	552.67	2	564.00	543.00	4	5,559	0.07%
2020/09/03	3	551.33	4	553.25	581.00	-1	5,512	-0.02%
2020/09/02	4	534.25	3	542.67	529.00	1	5,485	0.02%
2020/09/01	3	525.33	4	524.00	541.00	-1	5,474	-0.02%
2020/08/31	1	558.00	1	532.00	527.00	0	5,459	0.00%
2020/08/28	3	558.33	4	563.50	553.00	-1	5,613	-0.02%
2020/08/27	1	585.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	4	604.25	4	602.50	596.00	0	5,781	0.00%
2020/08/25	3	604.00	3	600.00	597.00	0	5,791	0.00%
2020/08/24	3.1	599.13	3	599.00	604.00	0.1	5,827	0.00%
2020/08/21	2	618.00	1	622.00	602.00	1	5,819	0.02%
2020/08/20	1	644.00	1	586.00	595.00	0	5,861	0.00%
2020/08/19	1	637.00	1	669.00	643.00	0	5,921	0.00%
2020/08/18	1	631.00	1	638.00	636.00	0	5,934	0.00%
2020/08/17	2	660.50	1	675.00	645.00	1	5,946	0.02%
2020/08/14	4	634.25	3.1	623.70	661.00	1	5,974	0.02%
2020/08/13	3	627.00	5	631.60	636.00	-2	6,004	-0.03%
2020/08/12	3.1	636.92	2	622.00	610.00	1.1	6,120	0.02%
2020/08/11	1	663.00	1	669.00	655.00	0	6,234	0.00%
2020/08/10	3	681.33	2	676.00	674.00	1	6,389	0.02%
2020/08/07	2	691.00	2	678.00	670.00	0	6,344	0.00%
2020/08/06	3	675.00	3	679.00	691.00	0	6,358	0.00%
2020/08/05	2	650.00	1	682.00	666.00	1	6,319	0.02%
2020/08/04	1	668.00	2	645.00	666.00	-1	6,270	-0.02%
2020/08/03	2	622.50	4	616.75	615.00	-2	6,223	-0.03%
2020/07/31	2	574.50	3	580.33	599.00	-1	6,138	-0.02%
2020/07/30	4	562.00	5	559.20	565.00	-1	6,113	-0.02%
2020/07/29	21	563.86	27	539.07	564.00	-6	6,227	-0.10%
2020/07/28	6	539.33	3	553.00	536.00	3	6,247	0.05%
2020/07/27	10	547.30	8	554.00	558.00	2	6,292	0.03%
2020/07/24	8	548.13	1	568.00	529.00	7	6,301	0.11%
2020/07/23	5	572.40	5	559.60	580.00	0	6,296	0.00%
2020/07/22	1	567.00	4	555.00	550.00	-3	6,317	-0.05%
2020/07/21	0	0.00	5	508.80	519.00	-5	6,240	-0.08%
2020/07/20	4	472.00	4	460.38	472.00	0	6,286	0.00%
2020/07/17	4	472.50	1	495.00	480.00	3	6,315	0.05%
2020/07/16	20	490.00	21	513.00	490.00	-1	6,326	-0.02%
2020/07/15	2	537.00	6	543.83	504.00	-4	6,262	-0.06%
2020/07/14	8	536.63	4	550.25	537.00	4	6,376	0.06%
2020/07/10	1	546.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	582.00	1	590.00	566.00	0	6,645	0.00%
2020/07/08	2	567.00	2	560.50	575.00	0	6,689	0.00%
2020/07/07	1	555.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	3	549.33	536.00	-3	6,781	-0.04%
2020/07/02	1	535.00	3	527.33	545.00	-2	6,849	-0.03%
2020/07/01	1	523.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	2	494.25	1	490.00	500.00	1	6,958	0.01%
2020/06/29	12	530.33	7	536.00	506.00	5	7,010	0.07%
2020/06/24	9	509.44	10	519.00	526.00	-1	6,807	-0.01%
2020/06/23	10	459.25	10	459.50	478.50	0	6,754	0.00%
2020/06/22	8	425.50	52	414.30	435.00	-44	6,684	-0.66%
2020/06/19	3	393.50	1	392.50	395.50	2	6,643	0.03%
2020/06/18	48	385.16	48	371.19	386.00	0	6,601	0.00%
2020/06/17	5	366.40	10	366.20	366.50	-5	6,537	-0.08%
2020/06/16	32	357.55	34	354.13	358.00	-2	6,546	-0.03%
2020/06/15	10	353.90	2	360.25	342.50	8	6,607	0.12%
2020/06/12	6	361.08	12	355.96	361.00	-6	6,644	-0.09%
2020/06/11	5	351.30	7	356.14	351.00	-2	6,711	-0.03%
2020/06/10	7	351.86	2	351.00	352.00	5	6,824	0.07%
2020/06/09	5	351.50	6	350.58	358.00	-1	6,974	-0.01%
2020/06/08	4	347.13	6	352.50	346.00	-2	7,141	-0.03%
2020/06/05	6	344.92	6	345.92	345.00	0	7,250	0.00%
2020/06/04	18	342.67	15	345.60	340.50	3	7,364	0.04%
2020/06/03	3	321.50	12	310.29	328.00	-9	7,305	-0.12%
2020/06/02	11	306.68	8	311.75	298.50	3	7,202	0.04%
2020/06/01	8	302.94	10	304.15	303.50	-2	7,299	-0.03%
2020/05/29	5	298.50	5	294.10	300.00	0	7,461	0.00%
2020/05/28	4	287.38	2	291.50	291.50	2	7,595	0.03%
2020/05/27	2	288.50	2	299.75	288.00	0	7,635	0.00%
2020/05/26	4	304.75	6	300.08	295.00	-2	7,701	-0.03%
2020/05/25	1	290.50	1	290.00	290.00	0	7,729	0.00%
2020/05/22	3	293.33	2	298.25	293.00	1	7,749	0.01%
2020/05/21	6	304.50	5	303.40	305.50	1	7,745	0.01%
2020/05/20	8	302.44	6	309.25	296.50	2	7,750	0.03%
2020/05/19	11	308.86	13	305.23	309.00	-2	7,751	-0.03%
2020/05/18	16	299.66	14	305.46	295.00	2	7,643	0.03%
2020/05/15	2	291.25	6.1	291.47	297.50	-4.1	7,530	-0.05%
2020/05/13	7	274.57	8	276.44	273.50	-1	7,466	-0.01%
2020/05/12	11	273.00	7	279.43	272.00	4	7,523	0.05%
2020/05/11	6	280.00	9	278.06	280.00	-3	7,648	-0.04%
2020/05/08	5	275.20	9	275.56	272.50	-4	7,805	-0.05%
2020/05/07	1	269.00	1	273.00	271.00	0	7,881	0.00%
2020/05/06	4	272.50	1	269.50	270.50	3	8,012	0.04%
2020/05/05	9.1	280.77	3	293.00	269.50	6.1	8,043	0.08%
2020/05/04	1	284.00	1	288.00	288.00	0	7,950	0.00%
2020/04/29	4	273.38	6	273.92	275.00	-2	7,882	-0.03%
2020/04/28	5	253.30	5	261.20	269.00	0	7,854	0.00%
2020/04/27	9	249.50	4	251.50	254.50	5	7,848	0.06%
2020/04/24	1	238.00	2	240.00	241.00	-1	7,765	-0.01%
2020/04/23	3	244.00	4	241.00	238.50	-1	7,893	-0.01%
2020/04/22	9	243.83	6	243.33	243.50	3	7,952	0.04%
2020/04/21	0	0.00	5	240.20	245.00	-5	8,057	-0.06%
2020/04/20	1	237.50	2	237.75	241.00	-1	8,019	-0.01%
2020/04/17	6	240.00	14	238.79	238.00	-8	8,136	-0.10%
2020/04/16	2	226.25	12	222.92	232.50	-10	8,010	-0.12%
2020/04/15	2	220.25	2	220.50	222.00	0	7,868	0.00%
2020/04/14	6	216.25	2	217.00	216.00	4	7,833	0.05%
2020/04/13	2	212.00	2	211.50	209.50	0	7,788	0.00%
2020/04/10	4	212.50	2	208.50	212.50	2	7,776	0.03%
2020/04/09	2	215.75	3	218.50	210.00	-1	7,866	-0.01%
2020/04/08	1	222.00	1	220.50	216.00	0	7,885	0.00%
2020/04/07	2	220.25	0.1	216.50	216.00	2	7,911	0.02%
2020/04/06	0	0.00	1	206.50	208.50	-1	7,936	-0.01%
2020/04/01	1	202.50	4	202.00	202.50	-3	8,068	-0.04%
2020/03/31	4	200.00	2	204.25	197.00	2	8,023	0.02%
2020/03/30	1	199.50	1	192.50	200.00	0	7,978	0.00%
2020/03/27	3	199.33	2	202.50	196.50	1	7,952	0.01%
2020/03/26	5	195.50	6	191.75	197.50	-1	7,883	-0.01%
2020/03/25	4	189.88	3	192.33	192.50	1	7,787	0.01%
2020/03/24	0	0.00	4	174.00	176.00	-4	7,729	-0.05%
2020/03/23	4	158.88	10	156.80	160.00	-6	7,806	-0.08%
2020/03/20	6	160.25	9	160.44	161.50	-3	7,766	-0.04%
2020/03/19	16	153.31	6	158.58	148.50	10	7,690	0.13%
2020/03/18	5	174.70	3	168.00	165.00	2	7,666	0.03%
2020/03/17	6	170.58	6	171.42	172.00	0	7,728	0.00%
2020/03/16	10	185.40	14	190.82	173.00	-4	7,638	-0.05%
2020/03/13	15	185.47	8	186.69	189.50	7	7,729	0.09%
2020/03/12	15.1	200.26	13	208.92	196.50	2.1	7,678	0.03%
2020/03/11	5	221.80	1	229.50	217.00	4	7,746	0.05%
2020/03/10	5	227.80	9.1	223.33	234.00	-4.1	7,635	-0.05%
2020/03/09	7.1	224.87	3	222.33	216.00	4.1	7,504	0.05%
2020/03/06	1	239.50	3.1	237.70	240.00	-2.1	7,450	-0.03%
2020/03/05	11	239.55	4	242.25	235.00	7	7,490	0.09%
2020/03/04	5	232.70	6	234.42	237.00	-1	7,378	-0.01%
2020/03/03	2	232.25	6	226.83	229.00	-4	7,224	-0.06%
2020/03/02	8	213.50	3	215.00	216.00	5	7,109	0.07%
2020/02/27	5	221.70	4	224.38	218.00	1	7,137	0.01%
2020/02/26	2	224.25	7	228.71	222.50	-5	7,108	-0.07%
2020/02/25	3	217.17	6	219.75	225.00	-3	7,067	-0.04%
2020/02/24	2	215.50	1	215.00	217.50	1	7,156	0.01%
2020/02/21	3	223.00	1	221.00	220.00	2	7,224	0.03%
2020/02/20	8	223.63	9.1	223.11	224.00	-1.1	7,269	-0.01%
2020/02/19	8	214.88	9	213.17	216.50	-1	7,370	-0.01%
2020/02/18	5.1	214.37	8	212.81	208.00	-3	7,523	-0.04%
2020/02/17	18	213.44	7	220.71	213.00	11	7,510	0.15%
2020/02/14	9	229.22	10	230.40	226.50	-1	7,422	-0.01%
2020/02/13	8	230.56	8	231.94	230.50	0	7,499	0.00%
2020/02/12	16	223.91	15	225.33	229.00	1	7,608	0.01%
2020/02/11	13	222.85	19	214.53	224.00	-6	7,654	-0.08%
2020/02/10	11	201.86	18	201.50	206.00	-7	7,536	-0.09%
2020/02/07	13	208.08	3	211.67	198.00	10	7,424	0.13%
2020/02/06	9	220.89	7	222.14	219.00	2	7,299	0.03%
2020/02/05	6	220.08	8	223.25	220.50	-2	7,258	-0.03%
2020/02/04	4	229.25	4	230.75	231.00	0	7,322	0.00%
2020/02/03	7.1	222.90	5	220.90	228.50	2.1	7,304	0.03%
2020/01/31	2	234.75	1	236.00	230.50	1	7,261	0.01%
2020/01/30	4	240.75	2	241.75	236.00	2	7,308	0.03%
2020/01/20	9	256.44	9	260.00	253.00	0	7,303	0.00%
2020/01/17	17	259.62	6	259.08	255.00	11	7,296	0.15%
2020/01/16	13	257.69	12.1	253.54	263.50	1	7,239	0.01%
2020/01/15	17	253.29	19	253.03	244.50	-2	7,135	-0.03%
2020/01/14	3	243.00	4	243.38	244.00	-1	7,017	-0.01%
2020/01/13	22	240.50	24	241.21	242.50	-2	7,008	-0.03%
2020/01/10	3	229.33	4	229.38	228.00	-1	6,924	-0.01%
2020/01/09	2	222.75	3	222.50	222.00	-1	6,998	-0.01%
2020/01/08	6	215.75	10	217.45	217.00	-4	7,057	-0.06%
2020/01/07	5	223.60	1	222.00	222.00	4	7,088	0.06%
2020/01/06	1	230.50	4	229.63	231.00	-3	7,164	-0.04%
2020/01/03	2	240.00	5	247.00	229.00	-3	7,362	-0.04%
2020/01/02	5	240.50	2	237.25	241.00	3	7,315	0.04%
2019/12/31	2	232.00	1	236.00	234.50	1	7,413	0.01%
2019/12/30	5	236.80	4	234.88	232.00	1	7,685	0.01%
2019/12/27	12	231.75	14	235.43	236.50	-2	7,645	-0.03%
2019/12/26	0	0.00	2	221.50	221.00	-2	7,524	-0.03%
2019/12/25	2	220.75	2	223.25	227.00	0	7,613	0.00%
2019/12/24	2	220.25	3	223.83	220.50	-1	7,697	-0.01%
2019/12/23	5	225.00	1	229.50	223.00	4	7,730	0.05%
2019/12/20	3	232.00	3	232.50	231.00	0	7,791	0.00%
2019/12/19	2	232.50	3	233.67	235.50	-1	7,854	-0.01%
2019/12/18	6.1	241.92	6	236.00	230.00	0.1	7,928	0.00%
2019/12/16	2	233.00	3	234.50	237.50	-1	8,323	-0.01%
2019/12/13	8	237.88	8	238.00	232.50	0	8,380	0.00%
2019/12/12	12	245.96	12	243.17	238.50	0	8,322	0.00%
2019/12/11	2	245.25	2	244.75	244.00	0	8,172	0.00%
2019/12/10	74	244.45	75	240.83	245.00	-1	8,139	-0.01%
2019/12/09	13	239.15	5	233.70	231.50	8	7,999	0.10%
2019/12/06	20	233.65	25	230.46	238.50	-5	7,877	-0.06%
2019/12/05	4	215.38	5	212.60	217.00	-1	7,592	-0.01%
2019/12/04	3	209.17	0	0.00	211.50	3	7,566	0.04%
2019/12/03	4	208.38	9	210.33	214.00	-5	7,524	-0.07%
2019/12/02	14	214.29	8	208.63	209.00	6	7,529	0.08%
2019/11/29	9	218.22	9	219.72	219.00	0	7,448	0.00%
2019/11/28	3	219.67	7.1	220.36	222.00	-4.1	7,443	-0.05%
2019/11/27	12	218.13	10	221.55	217.00	2	7,448	0.03%
2019/11/26	7	226.57	7	220.93	220.50	0	7,509	0.00%
2019/11/25	10	211.35	12	211.92	214.00	-2	7,467	-0.03%
2019/11/22	11.1	211.35	9	213.83	206.00	2.1	7,473	0.03%
2019/11/21	16	215.72	10	213.90	220.00	6	7,488	0.08%
2019/11/20	12	220.33	16	223.53	218.00	-4	7,464	-0.05%
2019/11/19	12	227.79	8	224.94	226.00	4	7,505	0.05%
2019/11/18	6	238.50	1	239.00	237.00	5	7,470	0.07%
2019/11/15	10	230.85	14	225.46	234.50	-4	7,392	-0.05%
2019/11/14	4	210.13	3	213.50	213.50	1	7,268	0.01%
2019/11/13	0	0.00	1	209.00	214.50	-1	7,263	-0.01%
2019/11/12	8	209.81	10	209.70	211.00	-2	7,246	-0.03%
2019/11/11	2	207.25	0	0.00	203.00	2	7,191	0.03%
2019/11/08	3	193.83	8	200.06	204.00	-5	7,056	-0.07%
2019/11/07	3	186.17	1	185.50	185.50	2	6,915	0.03%
2019/11/05	2	196.75	2	196.00	194.00	0	6,782	0.00%
2019/11/04	4	194.75	3	194.83	194.00	1	6,765	0.01%
2019/11/01	7	196.14	7	190.86	197.00	0	6,758	0.00%
2019/10/31	3	187.17	2	187.00	186.50	1	6,649	0.02%
2019/10/30	1	187.00	1	190.50	193.00	0	6,609	0.00%
2019/10/29	1	196.00	5	187.80	188.00	-4	6,563	-0.06%
2019/10/28	2	194.25	2	192.00	191.50	0	6,496	0.00%
2019/10/25	34	190.57	4	188.75	186.50	30	6,425	0.47%
2019/10/24	8	188.88	8	188.06	189.00	0	6,417	0.00%
2019/10/23	6	182.17	3	181.83	183.50	3	6,347	0.05%
2019/10/22	5	185.20	7	183.29	184.50	-2	6,410	-0.03%
2019/10/21	2	181.00	2	180.50	178.50	0	6,356	0.00%
2019/10/18	4	179.13	11	176.91	182.00	-7	6,368	-0.11%
2019/10/17	12	176.21	9	177.11	175.00	3	6,337	0.05%
2019/10/16	10	174.25	34	172.25	172.00	-24	6,208	-0.39%
2019/10/15	2	175.50	2	176.25	175.00	0	6,140	0.00%
2019/10/14	7	176.43	9	177.78	180.00	-2	6,098	-0.03%
2019/10/09	15	175.90	16	178.69	171.50	-1	5,985	-0.02%
2019/10/08	4	170.75	2	172.00	173.50	2	5,831	0.03%
2019/10/07	6	172.42	5	172.50	170.50	1	5,845	0.02%
2019/10/04	10	165.65	20	166.58	171.00	-10	5,794	-0.17%
2019/10/03	8	154.56	6	155.67	155.50	2	5,496	0.04%
2019/10/02	29	153.59	7	153.57	155.00	22	5,435	0.40%
2019/10/01	18	152.14	15	150.87	153.00	3	5,377	0.06%
2019/09/27	9	157.00	12	158.63	159.50	-3	5,260	-0.06%
2019/09/26	3	155.67	2	158.50	156.50	1	5,159	0.02%
2019/09/25	17	160.09	12	158.79	158.50	5	5,119	0.10%
2019/09/24	4	160.13	3	159.33	158.50	1	5,041	0.02%
2019/09/23	1	162.00	7	162.50	164.00	-6	5,025	-0.12%
2019/09/20	23	158.41	17	155.35	164.00	6	4,968	0.12%
2019/09/19	0	0.00	22	146.82	151.00	-22	4,763	-0.46%
2019/09/18	11	137.18	13	138.65	137.50	-2	4,589	-0.04%
2019/09/17	0	0.00	5	135.70	137.00	-5	4,743	-0.11%
2019/09/16	5	129.40	2	134.00	134.00	3	4,953	0.06%
2019/09/12	9	133.33	6	132.00	132.50	3	5,000	0.06%
2019/09/11	15	132.73	22	132.34	133.50	-7	4,971	-0.14%
2019/09/06	1	128.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	8	127.06	25	126.90	125.00	-17	5,104	-0.33%
2019/09/04	7	127.79	4	129.00	126.50	3	5,375	0.06%
2019/09/03	9	130.50	8	131.69	131.50	1	5,317	0.02%
2019/09/02	2	132.75	0	0.00	131.50	2	5,302	0.04%
2019/08/30	3	134.67	4	135.38	137.00	-1	5,235	-0.02%
2019/08/29	14	135.50	20	135.55	135.00	-6	5,186	-0.12%
2019/08/28	0	0.00	1	128.50	131.00	-1	5,063	-0.02%
2019/08/27	7	132.86	11	133.64	132.50	-4	5,017	-0.08%
2019/08/26	9	129.89	8	131.50	132.00	1	4,956	0.02%
2019/08/23	19	129.32	7	130.07	130.00	12	4,876	0.25%
2019/08/22	1	125.50	7	124.14	128.00	-6	4,881	-0.12%
2019/08/21	10	115.75	16	116.63	118.00	-6	4,868	-0.12%
2019/08/20	7	115.29	1	111.00	111.00	6	4,836	0.12%
2019/08/19	1	110.00	22	110.16	114.50	-21	4,728	-0.44%
2019/08/16	8	103.63	10	104.75	104.50	-2	4,642	-0.04%
2019/08/15	17	102.32	0	0.00	102.00	17	4,582	0.37%
2019/08/14	4	105.00	1	102.50	102.00	3	4,549	0.07%
2019/08/13	13	110.50	8	107.00	105.00	5	4,488	0.11%
2019/08/12	2	109.00	5	108.40	110.00	-3	4,406	-0.07%
2019/08/08	0	0.00	1	98.60	100.00	-1	4,352	-0.02%
2019/08/07	2	99.30	0	0.00	97.20	2	4,350	0.05%
2019/08/06	2	99.15	1	99.80	99.80	1	4,359	0.02%
2019/08/05	1	102.00	13	103.38	101.00	-12	4,347	-0.28%
2019/08/02	11	98.63	11	99.53	101.00	0	4,301	0.00%
2019/08/01	12	101.67	2	102.25	101.50	10	4,313	0.23%
2019/07/30	1	100.50	3	100.93	100.00	-2	4,324	-0.05%
2019/07/26	0	0.00	2	103.75	104.50	-2	4,403	-0.05%
2019/07/25	6	102.67	4	102.25	102.00	2	4,366	0.05%
2019/07/24	4	100.83	4	101.25	102.00	0	4,322	0.00%
2019/07/23	2	96.50	4	96.95	96.90	-2	4,219	-0.05%
2019/07/22	1	96.50	19	96.58	96.20	-18	4,213	-0.43%
2019/07/19	5	92.64	8	92.60	93.00	-3	4,243	-0.07%
2019/07/16	12	89.04	17	88.35	88.00	-5	4,387	-0.11%
2019/07/15	13	90.14	2	91.00	90.50	11	4,483	0.25%
2019/07/12	9	91.62	4	92.58	90.00	5	4,472	0.11%
2019/07/11	16	94.04	2	94.30	94.00	14	4,413	0.32%
2019/07/10	3	97.97	14	99.32	98.20	-11	4,316	-0.25%
2019/07/09	0	0.00	2	95.95	96.00	-2	4,203	-0.05%
2019/07/05	2	93.35	1	94.50	93.70	1	4,276	0.02%
2019/07/04	0	0.00	2	93.75	93.70	-2	4,296	-0.05%
2019/07/03	1	95.30	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	94.00	2	94.40	96.80	-1	4,283	-0.02%
2019/07/01	4	94.93	6	94.58	95.20	-2	4,284	-0.05%
2019/06/28	0	0.00	40	94.65	92.60	-40	4,312	-0.93%
2019/06/27	16	97.06	4	96.55	95.90	12	4,245	0.28%
2019/06/26	2	98.20	5	97.12	96.30	-3	4,182	-0.07%
2019/06/25	3	96.63	5	97.90	94.90	-2	4,072	-0.05%
2019/06/24	13	97.84	8	97.73	97.50	5	4,005	0.12%
2019/06/21	15	95.09	20	96.00	96.10	-5	3,742	-0.13%
2019/06/20	0	0.00	13	89.60	90.00	-13	3,481	-0.37%
2019/06/19	5	85.90	0	0.00	86.30	5	3,395	0.15%
2019/06/18	1	87.60	0	0.00	86.00	1	3,388	0.03%
2019/06/14	8	92.39	4	89.05	86.50	4	3,393	0.12%
2019/06/13	2	90.35	1	90.60	90.60	1	3,287	0.03%
2019/06/12	2	90.25	16.1	90.56	91.90	-14.1	3,252	-0.43%
2019/06/10	10	84.00	0	0.00	85.40	10	2,941	0.34%
2019/06/05	0	0.00	1	83.00	83.40	-1	2,933	-0.03%
2019/06/04	0	83.50	8	84.87	83.50	-8	2,934	-0.27%
2019/06/03	11	87.02	5	86.64	86.00	6	2,935	0.20%
2019/05/31	9	87.79	4	88.20	86.30	5	2,909	0.17%
2019/05/30	8	86.50	1	87.40	87.30	7	2,866	0.24%
2019/05/29	23	87.23	7	86.74	85.90	16	2,832	0.56%
2019/05/28	3	85.93	4	86.83	85.60	-1	2,734	-0.04%
2019/05/23	4	77.73	1	78.20	80.10	3	2,676	0.11%
2019/05/22	0	0.00	1	77.50	77.30	-1	2,777	-0.04%
2019/05/21	2	75.80	4	76.83	76.90	-2	2,846	-0.07%
2019/05/20	3	76.37	0	0.00	75.60	3	2,950	0.10%
2019/05/17	1	80.40	2	79.65	78.80	-1	3,013	-0.03%
2019/05/16	3	81.00	3	81.30	80.40	0	3,008	0.00%
2019/05/14	6	79.83	0	0.00	80.30	6	3,070	0.20%
2019/05/13	2	80.15	1	79.80	79.20	1	3,066	0.03%
2019/05/08	0	0.00	1	81.30	81.40	-1	3,028	-0.03%
2019/05/07	1	82.60	0	0.00	82.00	1	3,071	0.03%
2019/05/06	1	82.10	1	82.70	82.30	0	3,108	0.00%
2019/05/03	3	85.43	3	86.40	87.00	0	3,049	0.00%
2019/05/02	0	0.00	1	82.30	81.30	-1	2,973	-0.03%
2019/04/30	5	80.72	4	79.95	81.10	1	2,990	0.03%
2019/04/29	0	0.00	4	82.03	81.50	-4	3,050	-0.13%
2019/04/26	3	83.57	3	83.47	82.70	0	3,070	0.00%
2019/04/25	3	88.23	9	88.17	87.00	-6	3,125	-0.19%
2019/04/24	3	86.87	7	86.71	86.50	-4	3,106	-0.13%
2019/04/23	5	83.86	5	85.78	86.20	0	3,052	0.00%
2019/04/22	10	86.79	3	86.50	83.80	7	3,005	0.23%
2019/04/19	15	83.44	7	83.23	85.50	8	3,006	0.27%
2019/04/18	7	79.17	8	77.90	77.80	-1	2,880	-0.03%
2019/04/17	1	78.90	1	79.50	78.00	0	2,926	0.00%
2019/04/16	4	77.65	1	77.10	76.90	3	2,923	0.10%
2019/04/11	9	80.71	0	0.00	79.20	9	2,978	0.30%
2019/04/08	2	78.75	0	0.00	78.70	2	2,870	0.07%
2019/04/03	1	81.00	11	79.00	78.50	-10	2,870	-0.35%
2019/04/02	0	0.00	1	78.50	78.30	-1	2,853	-0.04%
2019/04/01	0	0.00	1	75.40	75.30	-1	2,815	-0.04%
2019/03/28	0	0.00	6	75.00	74.20	-6	2,834	-0.21%
2019/03/27	10	75.30	0	0.00	75.50	10	2,848	0.35%
2019/03/25	0	0.00	7	75.14	74.90	-7	2,897	-0.24%
2019/03/22	1	77.30	5	77.20	76.60	-4	2,926	-0.14%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/20	6	76.57	5	76.04	76.50	1	2,957	0.03%
2019/03/19	2	76.20	0	0.00	76.30	2	2,979	0.07%
2019/03/18	9.1	79.14	4	78.40	78.40	5.1	2,960	0.17%
2019/03/15	6	82.73	4	83.58	83.80	2	2,881	0.07%
2019/03/14	0	0.00	4	84.25	82.40	-4	2,885	-0.14%
2019/03/13	9	84.59	4	83.98	84.00	5	2,922	0.17%
2019/03/12	1	85.20	2	86.00	84.60	-1	2,973	-0.03%
2019/03/08	4	83.53	3	84.60	84.60	1	3,080	0.03%
2019/03/07	1	86.00	14	84.58	83.70	-13	3,239	-0.40%
2019/03/06	1	84.60	0	0.00	84.70	1	3,316	0.03%
2019/03/05	0	0.00	2	85.45	84.50	-2	3,364	-0.06%
2019/03/04	2	86.10	2	86.50	86.20	0	3,362	0.00%
2019/02/27	14	83.47	1	85.20	86.50	13	3,368	0.39%
2019/02/26	2	87.50	6	85.22	84.30	-4	3,334	-0.12%
2019/02/22	4	85.80	1	85.80	86.90	3	3,250	0.09%
2019/02/21	6	87.20	4	86.45	86.20	2	3,240	0.06%
2019/02/20	5	84.42	1	85.00	84.40	4	3,152	0.13%
2019/02/19	6	83.43	4	83.35	83.70	2	3,141	0.06%
2019/02/18	2	82.25	2.1	83.33	82.60	-0.1	3,074	0.00%
2019/02/15	1	80.10	2	80.80	78.30	-1	2,984	-0.03%
2019/02/14	0	0.00	14	80.70	80.10	-14	2,973	-0.47%
2019/02/13	15	81.37	2	81.60	80.90	13	2,950	0.44%
2019/02/12	0	0.00	2	78.50	79.00	-2	2,870	-0.07%
2019/02/11	1	77.50	1	78.30	78.50	0	2,873	0.00%
2019/01/30	2	76.90	1	77.60	76.90	1	2,889	0.03%
2019/01/29	1	76.10	2	76.45	76.60	-1	2,903	-0.03%
2019/01/28	7	78.51	6	78.17	77.90	1	2,962	0.03%
2019/01/25	9	77.49	4	77.55	77.50	5	2,955	0.17%
2019/01/24	2	75.60	1	75.50	75.60	1	2,942	0.03%
2019/01/23	2	75.65	2	75.70	75.50	0	2,954	0.00%
2019/01/21	5	78.16	2	77.90	77.00	3	2,930	0.10%
2019/01/18	1	76.00	0	0.00	76.00	1	2,878	0.03%
2019/01/17	10	76.96	11	76.75	74.40	-1	2,848	-0.04%
2019/01/16	2	74.20	5	74.00	75.30	-3	2,756	-0.11%
2019/01/15	0	0.00	2	72.90	72.00	-2	2,678	-0.07%
2019/01/14	5	71.80	0	0.00	72.00	5	2,668	0.19%
2019/01/11	7	74.17	11	74.11	73.60	-4	2,652	-0.15%
2019/01/10	0	0.00	1	71.60	71.70	-1	2,545	-0.04%
2019/01/09	4	73.28	2	72.60	72.40	2	2,530	0.08%
2018/12/28	0	0.00	3	69.10	69.00	-3	2,492	-0.12%
2018/12/27	3	71.10	0	0.00	69.60	3	2,522	0.12%
2018/12/20	1	71.30	1	70.00	70.80	0	2,462	0.00%
2018/12/17	2	74.45	2	74.10	72.20	0	2,521	0.00%
2018/12/13	1	76.00	1	76.60	75.30	0	2,548	0.00%
2018/12/12	0	0.00	2	75.00	76.00	-2	2,538	-0.08%
2018/12/11	2	70.90	0	0.00	70.90	2	2,523	0.08%
2018/12/10	0.1	69.00	0	0.00	68.00	0.1	2,555	0.00%
2018/12/07	2	73.70	2	73.10	72.50	0	2,575	0.00%
2018/12/06	2	72.05	0	0.00	72.60	2	2,588	0.08%
2018/12/05	0	0.00	3	80.00	76.70	-3	2,593	-0.12%
2018/12/04	3	83.63	0	0.00	82.90	3	2,571	0.12%
2018/12/03	9	87.58	12	87.88	86.60	-3	2,593	-0.12%
2018/11/30	7	85.90	2	89.10	84.10	5	2,521	0.20%
2018/11/29	0	0.00	2	77.90	81.00	-2	2,413	-0.08%
2018/11/28	2	79.40	2	77.80	76.40	0	2,325	0.00%
2018/11/27	2	76.60	1	74.90	76.90	1	2,276	0.04%
2018/11/23	1	75.00	1	74.90	73.20	0	2,264	0.00%
2018/11/21	0	0.00	1	78.30	78.00	-1	2,310	-0.04%
2018/11/20	1	77.30	1	75.90	78.00	0	2,296	0.00%
2018/11/16	1	74.10	1	72.00	71.40	0	2,309	0.00%
2018/11/15	2	74.90	2	75.70	75.60	0	2,246	0.00%
2018/11/13	2	78.65	2	77.45	78.80	0	2,219	0.00%
2018/11/08	0	0.00	1	82.50	79.20	-1	2,314	-0.04%
2018/11/07	0	0.00	2	81.00	81.70	-2	2,368	-0.08%
2018/11/05	5	82.10	1	80.50	80.50	4	2,373	0.17%
2018/11/02	6	81.05	7	81.97	82.00	-1	2,306	-0.04%
2018/11/01	2	74.65	2	75.80	74.60	0	2,272	0.00%
2018/10/31	2	67.00	2	67.55	69.30	0	2,234	0.00%
2018/10/29	1	63.50	0	0.00	63.20	1	2,255	0.04%
2018/10/25	0	0.00	2	65.55	65.80	-2	2,275	-0.09%
2018/10/24	0	0.00	1	71.60	70.80	-1	2,330	-0.04%
2018/10/22	0	0.00	1	73.60	73.20	-1	2,422	-0.04%
2018/10/19	2	70.60	2	70.10	72.00	0	2,433	0.00%
2018/10/18	1	73.20	0	0.00	72.60	1	2,449	0.04%
2018/10/17	5	75.82	5	74.80	75.00	0	2,489	0.00%
2018/10/15	1	71.00	1	74.40	73.70	0	2,579	0.00%
2018/10/12	2	69.80	2	71.15	71.60	0	2,595	0.00%
2018/10/09	8	78.98	8	74.70	77.50	0	2,660	0.00%
2018/10/08	0	0.00	1	80.40	79.00	-1	2,639	-0.04%
2018/10/05	2	78.85	0	0.00	79.00	2	2,636	0.08%
2018/10/04	0	0.00	4	85.60	87.40	-4	2,652	-0.15%
2018/10/02	1	89.30	0	0.00	88.80	1	2,666	0.04%
2018/09/28	1	89.50	1	88.60	88.60	0	2,703	0.00%
2018/09/27	1	89.70	0	0.00	89.30	1	2,749	0.04%
2018/09/14	1	98.70	1	102.50	101.50	0	2,733	0.00%
2018/09/13	0	0.00	1	96.80	96.30	-1	2,726	-0.04%
2018/09/11	3	92.33	3	91.00	96.90	0	2,688	0.00%
2018/09/10	50	95.02	1	94.30	91.80	49	2,652	1.85%
2018/09/07	2	106.25	1	109.00	102.00	1	2,648	0.04%
2018/09/06	2	112.25	35	111.71	111.50	-33	2,598	-1.27%
2018/09/05	3	114.50	1	118.00	115.00	2	2,625	0.08%
2018/09/04	2	113.50	20	113.00	112.50	-18	2,695	-0.67%
2018/08/31	1	113.00	1	113.50	114.00	0	3,001	0.00%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/28	0	0.00	1	110.50	109.50	-1	3,240	-0.03%
2018/08/23	1	107.00	0	0.00	105.00	1	3,323	0.03%
2018/08/21	0	0.00	2	104.50	106.50	-2	3,397	-0.06%
2018/08/20	2	102.75	2	102.50	101.00	0	3,545	0.00%
2018/08/17	5	105.20	5	106.40	104.50	0	3,605	0.00%
2018/08/16	1	100.50	1	101.50	103.50	0	3,602	0.00%
2018/08/15	3	107.17	3	106.67	104.50	0	3,578	0.00%
2018/08/14	3	107.33	2	106.50	109.00	1	3,622	0.03%
2018/08/10	1	120.50	1	123.00	123.50	0	3,559	0.00%
2018/08/09	1	123.50	1	123.00	121.50	0	3,640	0.00%
2018/08/07	1	124.50	1	124.50	124.50	0	3,726	0.00%
2018/08/03	1	125.00	1	127.00	126.00	0	3,819	0.00%
2018/08/02	3	122.83	2	122.25	121.50	1	3,874	0.03%
2018/08/01	1	123.50	2	125.25	124.00	-1	3,908	-0.03%
2018/07/31	5	124.40	1	121.50	120.50	4	3,928	0.10%
2018/07/30	4	127.25	0	0.00	124.50	4	3,918	0.10%
2018/07/27	1	125.00	1	128.00	131.50	0	3,987	0.00%
2018/07/25	1	134.50	1	135.00	136.00	0	4,353	0.00%
2018/07/24	2	130.50	2	131.75	134.50	0	4,501	0.00%
2018/07/23	4	136.25	2	142.50	130.50	2	4,648	0.04%
2018/07/20	4	145.63	4	148.13	145.00	0	4,659	0.00%
2018/07/19	3	144.50	3	146.17	143.50	0	4,695	0.00%
2018/07/18	0	0.00	2	139.00	142.50	-2	4,721	-0.04%
2018/07/17	7	147.43	5	148.60	141.00	2	4,745	0.04%
2018/07/16	1	145.50	1	143.00	145.50	0	4,751	0.00%
2018/07/13	2	143.00	3	142.83	143.00	-1	4,801	-0.02%
2018/07/12	0	0.00	4	143.00	140.00	-4	4,873	-0.08%
2018/07/10	2	138.50	2	137.50	138.50	0	4,901	0.00%
2018/07/09	1	134.00	1	135.00	136.50	0	5,030	0.00%
2018/07/06	2	132.25	2	129.50	136.00	0	5,142	0.00%
2018/07/05	1	132.00	1	129.50	130.00	0	5,186	0.00%
2018/07/04	4	138.75	2	141.50	135.50	2	5,173	0.04%
2018/07/03	4	139.63	4	136.75	138.00	0	5,137	0.00%
2018/06/28	2	135.50	2	134.75	132.00	0	5,191	0.00%
2018/06/26	1	134.50	1	135.00	134.00	0	5,221	0.00%
2018/06/25	3	137.33	0	0.00	136.50	3	5,229	0.06%
2018/06/22	1	133.50	1	133.00	142.50	0	5,224	0.00%
2018/06/21	1	139.00	1	139.00	138.50	0	5,261	0.00%
2018/06/20	3	144.33	2	143.00	142.50	1	5,318	0.02%
2018/06/19	1	145.00	1	146.00	144.00	0	5,461	0.00%
2018/06/15	7	148.29	7	147.29	146.50	0	5,652	0.00%
2018/06/14	1	144.50	1	145.00	144.00	0	5,663	0.00%
2018/06/13	2	146.75	2	145.25	144.50	0	5,717	0.00%
2018/06/12	6	151.25	6	151.42	145.50	0	5,791	0.00%
2018/06/11	14	156.89	6	156.83	151.00	8	5,695	0.14%
2018/06/08	2	156.00	7	161.79	165.00	-5	5,627	-0.09%
2018/06/07	3	145.67	4	147.63	150.00	-1	5,563	-0.02%
2018/06/06	6	145.33	2	144.25	144.50	4	5,687	0.07%
2018/06/05	7	142.21	9	144.50	142.50	-2	5,704	-0.04%
2018/06/04	4	140.50	2	141.75	137.50	2	5,695	0.04%
2018/06/01	1	134.50	1	136.50	136.00	0	5,918	0.00%
2018/05/31	13	137.54	12	134.92	133.00	1	6,186	0.02%
2018/05/30	1	137.50	1	137.50	138.50	0	6,450	0.00%
2018/05/29	6	145.17	13	143.50	141.00	-7	6,475	-0.11%
2018/05/28	5	143.90	8	147.44	146.00	-3	6,430	-0.05%
2018/05/25	1	141.50	1	140.00	139.00	0	6,315	0.00%
2018/05/24	2	136.50	11	137.09	137.00	-9	6,304	-0.14%
2018/05/23	7	135.71	1	134.00	138.00	6	6,428	0.09%
2018/05/22	5	136.80	5	137.50	135.00	0	6,538	0.00%
2018/05/18	2	136.00	0	0.00	131.50	2	6,538	0.03%
2018/05/17	7	135.50	3	136.83	135.50	4	6,552	0.06%
2018/05/16	12	133.54	6	134.25	132.00	6	6,530	0.09%
2018/05/15	1	137.00	0	0.00	131.00	1	6,567	0.02%
2018/05/14	3	129.67	3	130.67	135.00	0	6,578	0.00%
2018/05/11	1	130.00	4	131.63	130.00	-3	6,581	-0.05%
2018/05/10	1	138.00	3	138.50	134.00	-2	6,595	-0.03%
2018/05/08	5	132.90	2	132.50	133.00	3	6,603	0.05%
2018/05/07	5	132.60	4	130.88	131.50	1	6,661	0.02%
2018/05/04	3	130.33	3	130.00	132.00	0	6,805	0.00%
2018/05/03	6	142.75	7	141.93	130.50	-1	6,959	-0.01%
2018/05/02	7	143.07	11	142.86	144.50	-4	6,846	-0.06%
2018/04/30	9	136.89	4	136.50	137.00	5	6,749	0.07%
2018/04/27	0	0.00	3	135.83	136.50	-3	6,709	-0.04%
2018/04/26	3	125.00	0	0.00	124.50	3	6,690	0.04%
2018/04/25	3	117.17	6	118.67	122.50	-3	6,835	-0.04%
2018/04/24	2	123.00	0	0.00	123.00	2	6,950	0.03%
2018/04/23	5	128.30	7	129.00	127.50	-2	6,918	-0.03%
2018/04/20	6	126.92	6	128.75	130.00	0	6,935	0.00%
2018/04/19	2	128.00	6	127.00	127.50	-4	6,905	-0.06%
2018/04/18	8	125.25	6	124.17	125.50	2	6,852	0.03%
2018/04/17	3	133.00	23	130.30	127.50	-20	6,781	-0.29%
2018/04/16	8	134.00	18	133.78	132.00	-10	6,777	-0.15%
2018/04/13	6	132.83	8	133.63	134.00	-2	6,755	-0.03%
2018/04/12	26	125.77	5	127.30	129.00	21	6,671	0.31%
2018/04/11	6	122.08	9	121.06	120.50	-3	6,644	-0.05%
2018/04/10	11	118.09	8	116.19	119.50	3	6,693	0.04%
2018/04/09	2	116.50	2	116.25	115.00	0	6,677	0.00%
2018/04/02	0	0.00	10	119.75	122.00	-10	6,650	-0.15%
2018/03/31	20	117.75	0	0.00	119.00	20	6,631	0.30%
2018/03/30	2	122.75	5	120.00	119.50	-3	6,641	-0.05%
2018/03/28	1	136.00	10	134.30	132.00	-9	6,666	-0.13%
2018/03/27	0	0.00	1	136.50	135.00	-1	6,877	-0.01%
2018/03/22	16	145.19	6	146.83	134.50	10	6,847	0.15%
2018/03/21	8	141.38	6	140.58	147.50	2	6,684	0.03%
2018/03/19	3	133.83	1	136.00	135.50	2	6,536	0.03%
2018/03/16	7	137.00	13	137.58	133.50	-6	6,556	-0.09%
2018/03/15	1	133.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	6	134.33	7	133.86	133.50	-1	6,674	-0.01%
2018/03/13	4	129.88	1	130.50	130.00	3	6,572	0.05%
2018/03/12	2	130.50	3	133.83	130.50	-1	6,536	-0.02%
2018/03/09	5	129.70	6	128.58	128.50	-1	6,352	-0.02%
2018/03/08	3	137.50	2	134.00	130.00	1	6,296	0.02%
2018/03/07	12	138.21	15	138.13	133.00	-3	6,167	-0.05%
2018/03/06	6	130.17	3	130.00	136.50	3	5,904	0.05%
2018/03/05	3	128.67	7	128.14	124.50	-4	5,631	-0.07%
2018/03/02	3	121.00	3	119.83	119.00	0	5,377	0.00%
2018/03/01	0	0.00	0.1	121.00	121.00	-0.1	5,357	0.00%
2018/02/27	1	118.00	2	119.00	115.50	-1	5,330	-0.02%
2018/02/26	5	118.00	1	120.00	118.00	4	5,297	0.08%
2018/02/23	5	120.80	2	122.75	115.50	3	5,265	0.06%
2018/02/22	2	113.00	2	115.75	118.00	0	5,175	0.00%
2018/02/21	1	109.50	0.1	111.00	111.00	1	5,049	0.02%
2018/02/12	1	97.00	10	98.50	101.00	-9	5,037	-0.18%
2018/02/09	12.1	97.84	2	97.15	98.50	10.1	5,030	0.20%
2018/02/07	0	0.00	3	102.50	96.90	-3	5,023	-0.06%
2018/02/05	5.1	111.09	3	110.67	109.50	2.1	5,113	0.04%
2018/02/02	0	0.00	4	117.50	117.50	-4	5,123	-0.08%
2018/01/31	2	117.50	1	115.50	118.00	1	5,121	0.02%
2018/01/30	12	127.63	5	128.90	122.50	7	5,057	0.14%
2018/01/29	21	123.88	20	122.53	129.00	1	5,011	0.02%
2018/01/26	3	121.33	5	121.50	120.50	-2	4,916	-0.04%
2018/01/25	0	0.00	6	118.33	119.00	-6	4,766	-0.13%
2018/01/24	4	109.63	2	111.25	108.50	2	4,788	0.04%
2018/01/23	6	110.58	6	112.42	107.50	0	4,797	0.00%
2018/01/22	5	109.90	5.1	109.74	112.00	-0.1	4,779	0.00%
2018/01/19	9	104.61	7	105.79	105.00	2	4,851	0.04%
2018/01/18	9	101.16	8	102.34	102.00	1	4,789	0.02%
2018/01/16	5	98.16	3	98.63	98.00	2	5,071	0.04%
2018/01/10	0	0.00	1	91.60	91.90	-1	5,663	-0.02%
2018/01/09	1	99.00	0	0.00	95.80	1	5,897	0.02%
2018/01/08	1	102.00	1	99.20	97.60	0	6,001	0.00%
2018/01/05	1	100.50	3	100.27	99.20	-2	6,326	-0.03%
2018/01/04	7	95.81	7	98.81	100.50	0	6,377	0.00%
2018/01/03	0	0.00	2	92.30	91.50	-2	6,492	-0.03%
2018/01/02	1	90.00	0	0.00	90.60	1	6,673	0.01%