貿聯-KY (3665)-元大-楊梅券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	646.00	4	630.00	642.00	-3	3,896	-0.08%
2024/11/20	5	607.40	3	599.33	599.00	2	3,865	0.05%
2024/11/19	2.4	574.50	12	589.08	601.00	-9.6	3,828	-0.25%
2024/11/18	11.7	578.10	10	568.50	561.00	1.7	3,843	0.04%
2024/11/15	4	561.75	13	589.91	596.00	-9	3,865	-0.23%
2024/11/13	4	569.75	4.5	568.22	566.00	-0.5	3,795	-0.01%
2024/11/12	19	572.11	2	572.50	571.00	17	3,770	0.45%
2024/11/11	4	552.50	9	549.67	573.00	-5	3,654	-0.14%
2024/11/08	0	0.00	1	518.01	521.00	-1	3,568	-0.03%
2024/11/06	1	489.00	1	492.00	489.50	0	3,517	0.00%
2024/11/05	0	484.00	0	0.00	483.00	0	3,556	0.00%
2024/11/01	0	0.00	0.2	473.00	469.00	-0.2	3,663	0.00%
2024/10/30	3.2	466.84	6	466.50	471.50	-2.8	3,749	-0.08%
2024/10/29	3	457.83	0	453.50	452.00	3	3,840	0.08%
2024/10/28	2	463.67	6	459.17	470.00	-4	3,846	-0.10%
2024/10/25	0.2	482.00	0	0.00	469.50	0.2	3,865	0.01%
2024/10/24	14	492.61	5	480.50	476.50	9	3,857	0.23%
2024/10/22	1	506.00	1	509.00	495.00	0	3,942	0.00%
2024/10/21	2	478.18	1	479.00	480.00	1	3,906	0.03%
2024/10/18	3	476.33	3	473.83	471.00	0	3,962	0.00%
2024/10/17	2	462.25	2	465.75	465.00	0	4,007	0.00%
2024/10/16	2	463.75	2.1	465.19	467.50	-0.1	4,071	0.00%
2024/10/15	1	465.05	1.6	469.56	467.00	-0.6	4,069	-0.01%
2024/10/14	2	445.75	2	450.75	457.50	0	4,154	0.00%
2024/10/11	0.3	457.83	0	0.00	456.00	0.3	4,192	0.01%
2024/10/09	2.2	438.30	4	443.38	444.00	-1.8	4,277	-0.04%
2024/10/08	3.2	443.47	1	451.00	444.50	2.2	4,276	0.05%
2024/10/07	1	455.00	1	457.50	455.00	0	4,285	0.00%
2024/10/04	2	453.50	2.2	432.85	431.50	-0.2	4,277	0.00%
2024/10/01	1	463.00	4	472.75	479.00	-3	4,214	-0.07%
2024/09/30	1	468.50	3	468.33	461.00	-2	4,216	-0.05%
2024/09/27	3	464.17	2	473.00	463.50	1	4,328	0.02%
2024/09/26	1	467.00	2	465.25	463.00	-1	4,340	-0.02%
2024/09/25	6	460.42	6.1	457.48	460.00	-0.1	4,352	0.00%
2024/09/24	4	467.25	3	466.00	461.00	1	4,395	0.02%
2024/09/23	3	443.67	5.1	448.37	451.00	-2.1	4,386	-0.05%
2024/09/20	1.3	425.58	1.5	427.60	435.00	-0.2	4,550	0.00%
2024/09/19	0	0.00	1.5	417.33	416.50	-1.5	4,565	-0.03%
2024/09/18	0	0.00	0.1	414.50	409.50	-0.1	4,610	0.00%
2024/09/16	0	0.00	0.3	406.00	413.00	-0.3	4,717	-0.01%
2024/09/13	1	421.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	1.3	419.10	2.3	424.37	421.00	-1	4,968	-0.02%
2024/09/11	3.3	410.52	3	404.33	401.50	0.3	5,023	0.01%
2024/09/10	3	405.33	3	397.00	397.50	0	5,130	0.00%
2024/09/09	2	411.50	1	412.50	413.00	1	5,243	0.02%
2024/09/06	3	410.17	2	417.25	420.00	1	5,363	0.02%
2024/09/05	2	418.00	2	410.25	412.00	0	5,415	0.00%
2024/09/04	1.2	419.92	1	419.50	416.00	0.2	5,502	0.00%
2024/09/03	3.3	439.18	3	437.67	433.00	0.3	5,506	0.01%
2024/09/02	4	439.88	4.3	440.21	438.50	-0.3	5,507	0.00%
2024/08/30	1	443.00	0	448.50	455.50	1	5,542	0.02%
2024/08/29	5.1	440.00	3	442.17	441.50	2.1	5,572	0.04%
2024/08/28	6.8	460.91	4	452.88	451.00	2.8	5,517	0.05%
2024/08/27	5	458.90	7.3	456.88	469.50	-2.3	5,566	-0.04%
2024/08/26	2.3	434.87	3.5	440.50	431.50	-1.2	5,434	-0.02%
2024/08/23	2.5	425.44	2.8	429.26	429.50	-0.3	5,401	-0.01%
2024/08/22	2	417.50	4	427.25	424.00	-2	5,411	-0.04%
2024/08/21	1.1	420.91	0	0.00	417.00	1.1	5,382	0.02%
2024/08/20	2.5	425.18	1	441.00	425.50	1.5	5,385	0.03%
2024/08/19	1.1	422.04	2.4	420.63	420.50	-1.3	5,364	-0.02%
2024/08/16	1.4	393.36	3.7	398.74	404.50	-2.3	5,347	-0.04%
2024/08/15	1.7	387.88	1	387.00	383.50	0.7	5,350	0.01%
2024/08/14	1	388.50	2	394.97	391.00	-1	5,354	-0.02%
2024/08/13	2	382.75	2	387.75	388.50	0	5,372	0.00%
2024/08/12	1.5	385.34	0	0.00	386.00	1.5	5,364	0.03%
2024/08/09	2	391.25	7.2	387.44	383.50	-5.2	5,354	-0.10%
2024/08/08	4.2	366.02	1	371.50	367.00	3.2	5,296	0.06%
2024/08/07	2.3	366.36	7	372.43	371.50	-4.7	5,263	-0.09%
2024/08/05	6.1	350.72	3	348.00	346.00	3.1	5,117	0.06%
2024/08/02	7.1	393.28	3	386.00	378.00	4.1	5,044	0.08%
2024/08/01	0	0.00	8.1	401.89	415.00	-8.1	4,941	-0.16%
2024/07/31	2	382.25	1	381.00	379.00	1	4,823	0.02%
2024/07/29	2	383.00	2	395.95	378.50	0	4,756	0.00%
2024/07/26	6	386.75	3.1	384.35	382.00	2.9	4,724	0.06%
2024/07/23	0.1	399.50	5.1	399.70	397.50	-5	4,640	-0.11%
2024/07/22	5	388.69	3.2	390.19	388.00	1.9	4,569	0.04%
2024/07/19	1.2	396.63	1.3	403.80	392.00	-0.1	4,526	0.00%
2024/07/18	1	378.06	0	0.00	390.00	1	4,445	0.02%
2024/07/17	5	398.05	0	0.00	389.00	5	4,360	0.12%
2024/07/16	3	415.17	2.5	416.05	411.50	0.5	4,286	0.01%
2024/07/15	0	0.00	8.2	419.94	420.00	-8.2	4,261	-0.19%
2024/07/12	1.2	392.05	0.1	391.42	386.00	1.1	4,158	0.03%
2024/07/11	2	403.75	1.3	398.11	402.00	0.7	4,114	0.02%
2024/07/10	0	0.00	15	382.50	386.00	-15	4,028	-0.37%
2024/07/09	2	376.76	0.5	381.50	379.00	1.5	4,002	0.04%
2024/07/08	3	382.83	2	381.50	383.50	1	3,962	0.03%
2024/07/05	3	382.50	2	385.25	385.00	1	3,912	0.03%
2024/07/04	9.2	389.10	1	385.50	383.50	8.2	3,876	0.21%
2024/07/03	2	386.50	8.4	385.39	388.50	-6.4	3,815	-0.17%
2024/07/02	2	372.95	2	370.50	367.00	0	3,672	0.00%
2024/07/01	5.2	370.44	0.1	371.50	365.50	5.1	3,611	0.14%
2024/06/28	5.1	373.92	6	379.34	374.00	-0.9	3,568	-0.03%
2024/06/27	8	359.38	20.4	359.85	360.00	-12.4	3,468	-0.36%
2024/06/26	10.2	356.80	11.2	360.01	360.50	-1	3,376	-0.03%
2024/06/25	2.2	328.50	4.4	333.74	338.00	-2.2	3,150	-0.07%
2024/06/24	6	331.76	2	330.00	330.00	4	3,046	0.13%
2024/06/21	11.1	330.19	4.4	332.04	332.00	6.7	3,005	0.22%
2024/06/20	5.7	334.45	1.1	338.19	340.00	4.7	2,894	0.16%
2024/06/19	7.2	345.05	6	349.00	341.00	1.2	2,824	0.04%
2024/06/18	16.1	334.27	5	331.90	333.50	11.1	2,648	0.42%
2024/06/17	2.2	327.05	2	347.39	351.00	0.2	2,521	0.01%
2024/06/14	1	315.50	2.1	324.88	323.50	-1.1	2,381	-0.05%
2024/06/13	0	0.00	2.1	299.09	304.00	-2.1	2,230	-0.09%
2024/06/12	1.1	282.10	0	0.00	283.00	1.1	2,081	0.05%
2024/06/11	1.1	294.44	1	296.50	291.00	0.1	1,996	0.01%
2024/06/06	0	0.00	4	280.50	275.50	-4	1,771	-0.23%
2024/06/05	0	0.00	0.1	287.50	285.50	-0.1	1,742	-0.01%
2024/06/04	0	0.00	2	286.00	287.00	-2	1,663	-0.12%
2024/06/03	1	270.00	1.1	277.00	277.00	-0.1	1,589	-0.01%
2024/05/31	0	0.00	2	274.75	277.00	-2	1,540	-0.13%
2024/05/30	1	271.00	0.1	265.50	268.00	0.9	1,397	0.06%
2024/05/24	0	0.00	1	263.50	263.50	-1	1,301	-0.08%
2024/05/23	1.1	268.01	1	267.98	266.00	0.1	1,291	0.01%
2024/05/22	4	259.75	5	258.30	260.00	-1	1,243	-0.08%
2024/05/21	0	0.00	4.1	254.26	259.00	-4.1	1,189	-0.34%
2024/05/20	3.1	243.22	3.1	245.33	241.00	0	1,115	0.00%
2024/05/17	0	0.00	1	245.00	240.50	-1	1,108	-0.09%
2024/05/15	0.1	234.50	0	0.00	233.00	0.1	1,103	0.00%
2024/05/14	0	0.00	1	231.00	232.50	-1	1,106	-0.09%
2024/05/13	0	0.00	0.1	230.50	230.00	-0.1	1,133	-0.01%
2024/05/08	0	0.00	0.1	230.00	229.00	-0.1	1,142	-0.01%
2024/05/03	0.2	226.50	0	0.00	225.00	0.2	1,205	0.02%
2024/05/02	0.1	227.00	0	0.00	226.00	0.1	1,192	0.01%
2024/04/29	0.1	231.00	0	0.00	231.00	0.1	1,178	0.01%
2024/04/23	1	227.50	1	227.00	227.00	0	1,177	0.00%
2024/04/19	1.1	230.34	1	226.50	226.50	0.1	1,156	0.01%
2024/04/16	4.1	238.97	1	233.00	233.00	3.1	1,126	0.27%
2024/04/15	0.2	246.00	0	0.00	243.00	0.2	1,102	0.02%
2024/04/12	0.3	248.67	0	0.00	247.50	0.3	1,086	0.03%
2024/04/11	0.2	251.25	0	0.00	250.50	0.2	1,085	0.02%
2024/04/10	1	257.00	0	0.00	255.50	1	1,082	0.09%
2024/04/08	1	253.50	0	254.00	255.00	1	1,072	0.09%
2024/04/01	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2024/03/27	1.1	252.14	0	0.00	252.00	1.1	1,040	0.11%
2024/03/26	1	260.00	0	0.00	256.00	1	1,040	0.10%
2024/03/25	0	0.00	1	259.00	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	0.2	260.67	262.50	-0.2	1,008	-0.01%
2024/03/19	1	250.50	3.5	252.06	252.50	-2.5	971	-0.26%
2024/03/15	0	0.00	0.2	245.75	245.00	-0.2	958	-0.02%
2024/03/11	4.1	243.35	1	250.00	240.50	3.1	946	0.33%
2024/03/08	1.1	242.48	2	243.00	243.00	-1	931	-0.10%
2024/03/07	1.3	244.58	0	0.00	243.00	1.3	957	0.14%
2024/03/06	2	248.25	2.1	248.57	248.00	-0.1	974	-0.01%
2024/03/05	1	245.00	2	248.50	249.00	-1	982	-0.10%
2024/03/04	0	0.00	5	249.20	247.50	-5	974	-0.51%
2024/03/01	2.1	239.45	2	238.50	238.50	0.1	927	0.01%
2024/02/27	1	243.50	1	239.50	241.00	0	913	0.00%
2024/02/26	3	239.83	2	240.75	241.00	1	923	0.11%
2024/02/23	1	243.00	1	246.00	244.00	0	936	0.00%
2024/02/22	1	244.50	0	0.00	243.50	1	939	0.11%
2024/02/21	2	242.50	0	0.00	243.00	2	931	0.21%
2024/02/20	0.1	244.00	0	0.00	244.50	0.1	925	0.01%
2024/02/19	2	240.52	1	246.50	245.50	1	911	0.11%
2024/02/16	4	234.63	2	235.00	237.00	2	879	0.23%
2024/02/15	2	231.00	0	0.00	232.50	2	863	0.23%
2024/02/02	3	232.67	0	0.00	232.50	3	823	0.36%
2024/01/31	0	0.00	1	232.50	231.00	-1	824	-0.12%
2024/01/29	2	236.00	0	0.00	235.50	2	804	0.25%
2024/01/26	1	236.00	1	235.00	232.50	0	796	0.00%
2024/01/23	1.1	247.36	0.1	246.00	245.50	1	739	0.14%
2024/01/19	0.1	242.00	0	0.00	240.00	0.1	713	0.01%
2024/01/18	1	238.50	0	0.00	240.00	1	706	0.14%
2024/01/11	1	249.00	0	0.00	246.50	1	704	0.14%
2023/12/25	0.2	261.00	0	0.00	260.00	0.2	764	0.03%
2023/12/14	0	0.00	0.1	267.00	267.50	-0.1	863	-0.01%
2023/12/13	0	0.00	2	264.75	264.50	-2	863	-0.23%
2023/12/08	0	0.00	0.1	269.50	266.50	-0.1	902	-0.01%
2023/12/07	0.1	272.00	0	0.00	269.00	0.1	905	0.01%
2023/12/05	0	0.00	0.1	273.00	271.00	-0.1	916	-0.01%
2023/12/04	2.1	275.57	0	0.00	276.00	2.1	912	0.23%
2023/11/29	0	0.00	0.4	268.00	266.50	-0.4	872	-0.05%
2023/11/27	0	0.00	0.2	264.50	264.50	-0.2	893	-0.02%
2023/11/23	0	0.00	1	270.50	270.50	-1	945	-0.11%
2023/11/22	1.2	268.58	0	0.00	270.00	1.2	1,027	0.12%
2023/11/16	0.2	260.00	0	0.00	260.00	0.2	1,022	0.02%
2023/11/14	0.2	254.75	0	0.00	255.00	0.2	1,044	0.02%
2023/11/08	2	260.25	0	0.00	263.50	2	1,099	0.18%
2023/11/03	0	0.00	0.2	252.50	250.50	-0.2	1,225	-0.02%
2023/11/01	1	249.00	0	0.00	251.50	1	1,228	0.08%
2023/10/24	0	0.00	0.1	260.26	265.50	-0.1	1,355	-0.01%
2023/10/18	0	0.00	0.3	266.17	264.50	-0.3	1,404	-0.02%
2023/10/03	0	0.00	0	269.13	268.00	0	1,590	0.00%
2023/10/02	0	268.00	0	0.00	268.00	0	1,619	0.00%
2023/09/28	0	0.00	1	269.00	270.00	-1	1,647	-0.06%
2023/09/22	0.1	274.50	0.1	274.50	273.50	0.1	1,942	0.00%
2023/09/20	0.2	264.25	1	271.50	274.00	-0.8	2,097	-0.04%
2023/09/13	1	261.50	1	260.50	258.50	0	2,457	0.00%
2023/09/11	0	0.00	1	250.00	248.50	-1	2,444	-0.04%
2023/09/05	1	254.00	0	0.00	256.00	1	2,543	0.04%
2023/09/01	0.1	255.50	0	0.00	254.00	0.1	2,529	0.00%
2023/08/30	1	247.00	0	0.00	248.50	1	2,516	0.04%
2023/08/29	0	236.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	0	0.00	1.3	241.00	240.50	-1.3	2,464	-0.05%
2023/08/22	0.1	262.00	0	0.00	263.00	0.1	2,361	0.00%
2023/08/18	0.1	266.50	0.1	265.50	264.00	0	2,335	0.00%
2023/08/17	0.1	270.00	0	0.00	269.00	0.1	2,328	0.00%
2023/08/15	0.1	267.00	0	0.00	267.00	0.1	2,317	0.00%
2023/08/10	0.1	282.00	0	0.00	276.00	0.1	2,246	0.00%
2023/08/09	2	283.75	1	284.00	284.00	1	2,197	0.05%
2023/08/02	0.2	300.00	0	0.00	298.50	0.2	2,136	0.01%
2023/07/31	1.1	304.91	0	0.00	302.50	1.1	2,102	0.05%
2023/07/27	0.1	308.00	0	0.00	306.00	0.1	2,041	0.00%
2023/07/26	0.1	304.00	0	0.00	303.00	0.1	2,027	0.00%
2023/07/24	0.1	310.50	0	0.00	309.50	0.1	2,004	0.00%
2023/07/18	0.2	315.50	0	0.00	315.00	0.2	1,958	0.01%
2023/07/14	0	0.00	2	329.25	326.00	-2	1,923	-0.10%
2023/07/12	3	318.00	1	316.50	316.00	2	1,854	0.11%
2023/07/11	1	320.00	0	0.00	317.50	1	1,850	0.05%
2023/07/06	0	0.00	1	319.00	320.00	-1	1,810	-0.06%
2023/07/05	2	328.50	1	326.50	322.50	1	1,772	0.06%
2023/07/04	0	0.00	4	328.88	327.00	-4	1,742	-0.23%
2023/07/03	2	325.75	1	327.50	325.50	1	1,669	0.06%
2023/06/30	0	0.00	0.1	321.00	322.00	-0.1	1,632	-0.01%
2023/06/29	5	322.70	4	323.38	324.50	1	1,567	0.06%
2023/06/28	0	0.00	1	303.00	301.00	-1	1,433	-0.07%
2023/06/27	2	307.75	2	307.25	309.00	0	1,379	0.00%
2023/06/26	1	315.00	0	0.00	316.00	1	1,324	0.08%
2023/06/21	3	311.00	4	309.50	319.00	-1	1,248	-0.08%
2023/06/16	1	286.99	0.1	282.50	281.50	0.9	974	0.10%
2023/06/15	1.1	283.64	0.2	282.90	285.00	0.9	969	0.09%
2023/06/14	0	0.00	1	285.00	285.50	-1	958	-0.10%
2023/06/13	1	286.00	0.1	287.00	286.00	0.9	959	0.09%
2023/06/12	1	289.50	2.1	290.23	289.50	-1.1	940	-0.11%
2023/06/09	2.1	280.00	1.4	280.57	281.00	0.8	886	0.09%
2023/06/08	0.1	272.84	1	271.00	275.00	-0.9	874	-0.10%
2023/06/07	0.1	272.00	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0	0.00	1	269.00	269.50	-1	940	-0.11%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	1	275.00	276.50	-1	994	-0.10%
2023/05/16	1	257.50	0	0.00	259.50	1	1,322	0.08%
2023/05/03	0	0.00	1	255.50	258.50	-1	1,689	-0.06%
2023/04/26	1.1	254.91	0	0.00	255.50	1.1	1,875	0.06%
2023/04/24	1.1	255.23	0	0.00	255.00	1.1	1,929	0.06%
2023/04/21	0	0.00	2	267.75	263.00	-2	1,927	-0.10%
2023/04/20	1	270.00	1	274.50	273.00	0	1,923	0.00%
2023/04/18	0.1	273.00	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	1	274.03	3.1	273.34	272.50	-2.1	1,958	-0.11%
2023/04/13	0.1	277.00	1	277.00	277.00	-0.9	1,948	-0.05%
2023/04/12	1	280.50	0.2	280.00	278.50	0.8	1,954	0.04%
2023/04/11	0	0.00	10	275.00	277.50	-10	1,959	-0.51%
2023/04/10	0	0.00	1	272.50	274.50	-1	1,978	-0.05%
2023/04/06	4.1	270.77	0	271.00	271.00	4	1,975	0.20%
2023/03/31	9	284.06	9.1	283.32	279.00	-0.1	1,966	0.00%
2023/03/30	0.1	276.00	0	0.00	278.00	0.1	1,941	0.01%
2023/03/28	0	0.00	1	270.50	269.00	-1	2,000	-0.05%
2023/03/27	0.1	273.50	0.1	274.00	274.00	-0.1	2,037	0.00%
2023/03/22	1	275.00	2	276.25	276.00	-1	2,110	-0.05%
2023/03/21	0	0.00	1	274.00	272.50	-1	2,121	-0.05%
2023/03/20	6	270.50	1	270.50	273.00	5	2,139	0.23%
2023/03/17	1	268.00	1	267.50	268.00	0	2,148	0.00%
2023/03/16	0	0.00	3	263.00	263.50	-3	2,164	-0.14%
2023/03/10	0	0.00	2	275.00	271.50	-2	2,377	-0.08%
2023/03/09	2.1	277.10	0	0.00	276.50	2.1	2,401	0.09%
2023/03/08	2	282.00	0	0.00	282.00	2	2,383	0.08%
2023/03/06	0	0.00	1	287.00	287.50	-1	2,384	-0.04%
2023/03/02	0.1	280.50	0	0.00	283.00	0.1	2,396	0.00%
2023/02/23	0.1	278.50	0	0.00	280.50	0.1	2,534	0.00%
2023/02/22	0	0.00	1.3	277.04	274.00	-1.3	2,577	-0.05%
2023/02/20	0	0.00	2	289.50	281.00	-2	2,625	-0.08%
2023/02/17	2	278.50	1	277.50	279.00	1	2,583	0.04%
2023/02/16	0	0.00	1.1	283.32	280.50	-1.1	2,652	-0.04%
2023/02/15	1	275.00	5.1	275.49	273.50	-4.1	2,701	-0.15%
2023/02/14	2	270.50	1.1	269.64	271.00	0.9	2,661	0.03%
2023/02/13	1	266.50	5	267.20	267.50	-4	2,659	-0.15%
2023/02/10	2	267.25	1	268.00	266.50	1	2,671	0.04%
2023/02/09	3.1	267.82	26	267.50	265.50	-23	2,682	-0.86%
2023/02/08	3	273.67	2	273.75	272.00	1	2,642	0.04%
2023/02/07	1.1	272.08	1	272.00	271.50	0.1	2,615	0.00%
2023/02/06	6	273.83	1	276.50	272.50	5	2,605	0.19%
2023/02/03	4	270.00	1	272.00	272.00	3	2,571	0.12%
2023/02/02	1	271.00	2.1	268.33	274.50	-1.1	2,554	-0.04%
2023/01/31	2.1	265.40	1	263.00	261.50	1.1	2,487	0.04%
2023/01/30	30	264.30	3	266.80	266.00	27	2,472	1.09%
2023/01/17	1	251.50	0	0.00	251.00	1	2,405	0.04%
2023/01/16	0	248.00	0	0.00	248.00	0	2,409	0.00%
2023/01/10	0	0.00	1	246.50	245.00	-1	2,409	-0.04%
2023/01/06	0	0.00	1	246.00	245.00	-1	2,499	-0.04%
2023/01/04	3	236.83	0	0.00	235.00	3	2,514	0.12%
2023/01/03	1	239.00	0	0.00	239.00	1	2,525	0.04%
2022/12/30	1	242.50	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0.1	238.00	0	0.00	236.50	0.1	2,539	0.00%
2022/12/28	2.1	239.00	1	239.00	237.50	1.1	2,541	0.04%
2022/12/27	1	246.50	1	247.00	246.50	0	2,536	0.00%
2022/12/23	0	0.00	1	252.50	251.00	-1	2,566	-0.04%
2022/12/22	1	252.50	0	0.00	257.00	1	2,578	0.04%
2022/12/21	0.2	247.00	0	0.00	250.00	0.2	2,563	0.01%
2022/12/19	0	0.00	0.1	255.00	251.50	-0.1	2,540	0.00%
2022/12/14	0.1	264.50	1	263.50	262.50	-0.9	2,523	-0.04%
2022/12/13	1	261.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	1	261.50	1	263.00	263.00	0	2,533	0.00%
2022/12/09	0	0.00	50	260.12	258.50	-50	2,549	-1.96%
2022/12/07	2	265.25	5	261.40	259.50	-3	2,592	-0.12%
2022/12/06	1	267.50	1	266.00	265.50	0	2,639	0.00%
2022/12/05	7	264.79	6.1	265.96	265.50	0.9	2,580	0.04%
2022/12/02	53	260.14	1	259.50	259.50	52	2,556	2.03%
2022/12/01	0	0.00	2	255.75	253.50	-2	2,509	-0.08%
2022/11/30	1.1	250.07	0	250.50	250.50	1	2,506	0.04%
2022/11/29	2	248.50	0	0.00	248.50	2	2,507	0.08%
2022/11/28	1	248.50	1	250.00	251.00	0	2,532	0.00%
2022/11/24	2	255.50	2	252.75	253.00	0	2,629	0.00%
2022/11/23	1	251.50	3	248.67	248.00	-2	2,786	-0.07%
2022/11/22	2	240.50	0	0.00	244.00	2	2,906	0.07%
2022/11/21	1.1	243.45	1	241.00	240.50	0.1	2,868	0.00%
2022/11/18	1	258.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	1	256.50	3	256.00	256.00	-2	2,764	-0.07%
2022/11/16	2	253.75	0	0.00	253.00	2	2,740	0.07%
2022/11/15	1	249.00	1	253.00	254.00	0	2,714	0.00%
2022/11/14	1	254.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	3	250.50	1	250.50	250.50	2	2,630	0.08%
2022/11/08	0	0.00	1.1	267.38	263.00	-1.1	2,525	-0.04%
2022/11/07	1	264.50	0	0.00	263.00	1	2,529	0.04%
2022/11/03	0	254.00	0	0.00	255.00	0	2,510	0.00%
2022/11/01	0.1	251.00	1	251.00	250.00	-1	2,528	-0.04%
2022/10/28	2	245.50	0	0.00	242.00	2	2,558	0.08%
2022/10/27	3	251.00	1	251.00	252.50	2	2,537	0.08%
2022/10/26	1	251.50	1	257.00	246.50	0	2,524	0.00%
2022/10/18	1	261.00	1	264.00	264.50	0	2,507	0.00%
2022/10/17	4	254.50	6	254.50	259.50	-2	2,555	-0.08%
2022/10/14	0	0.00	1	261.50	253.50	-1	2,537	-0.04%
2022/10/13	1	273.00	1	253.50	253.50	0	2,501	0.00%
2022/10/11	5	276.80	1	274.50	275.50	4	2,560	0.16%
2022/10/07	0	0.00	4	286.75	287.00	-4	2,575	-0.16%
2022/10/06	0	0.00	6	288.50	289.00	-6	2,599	-0.23%
2022/10/05	9	285.67	8	284.31	285.50	1	2,603	0.04%
2022/10/03	5	277.60	0	0.00	275.50	5	2,603	0.19%
2022/09/30	0	0.00	7	272.50	280.50	-7	2,640	-0.27%
2022/09/29	7.2	277.71	8	279.94	277.50	-0.8	2,695	-0.03%
2022/09/27	1	293.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	1	292.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	2	300.00	0	0.00	300.00	2	2,698	0.07%
2022/09/22	7	310.00	7	304.00	312.50	0	2,676	0.00%
2022/09/21	6	304.50	6	304.50	304.50	0	2,656	0.00%
2022/09/20	0	0.00	0.2	311.00	310.00	-0.2	2,641	-0.01%
2022/09/19	1	309.00	1	310.50	310.50	0	2,633	0.00%
2022/09/16	0.2	324.50	0	0.00	318.00	0.2	2,628	0.01%
2022/09/15	3	320.00	3	320.00	320.00	0	2,597	0.00%
2022/09/14	7	318.14	8	316.25	321.50	-1	2,556	-0.04%
2022/09/13	3	322.50	1	324.50	323.00	2	2,541	0.08%
2022/09/12	6	306.00	0	0.00	305.50	6	2,478	0.24%
2022/09/08	1	309.00	8	304.63	303.00	-7	2,485	-0.28%
2022/09/06	6	316.57	5	317.00	315.00	1	2,442	0.04%
2022/09/02	4	338.88	1	330.50	330.50	3	2,381	0.13%
2022/09/01	0	334.50	0	0.00	335.50	0	2,345	0.00%
2022/08/31	6	338.25	4	338.25	340.00	2	2,322	0.09%
2022/08/30	21	339.48	20	336.93	340.50	1	2,251	0.04%
2022/08/29	7	324.00	6	318.50	328.00	1	2,121	0.05%
2022/08/26	1	300.00	2	299.50	300.50	-1	1,968	-0.05%
2022/08/24	2	302.50	2	303.50	299.50	0	2,002	0.00%
2022/08/23	2	304.00	0	0.00	302.00	2	1,989	0.10%
2022/08/03	1	302.00	2	302.50	302.50	-1	2,012	-0.05%
2022/08/02	0	0.00	0.8	308.67	306.00	-0.8	2,087	-0.04%
2022/08/01	1.4	312.43	1	311.50	311.50	0.4	2,104	0.02%
2022/07/28	0.4	317.00	0	0.00	312.50	0.4	2,230	0.02%
2022/07/27	1	302.00	1	303.50	314.50	0	2,210	0.00%
2022/07/19	2	321.00	1	315.00	315.00	1	2,077	0.05%
2022/07/15	1	305.00	2	313.75	320.00	-1	1,998	-0.05%
2022/07/14	1	308.00	1	308.00	309.00	0	1,983	0.00%
2022/07/13	5	320.00	5	316.50	315.50	0	1,977	0.00%
2022/07/08	3	331.17	2	329.50	330.50	1	1,950	0.05%
2022/07/07	8	318.38	8	323.75	329.00	0	1,937	0.00%
2022/06/13	1	309.50	1	307.00	309.00	0	2,197	0.00%
2022/06/10	0	0.00	0	313.50	316.00	0	2,229	0.00%
2022/06/09	1	312.00	1	315.00	315.00	0	2,247	0.00%
2022/06/07	0	0.00	1	312.50	313.50	-1	2,439	-0.04%
2022/06/06	0	301.00	0	0.00	298.50	0	2,411	0.00%
2022/06/02	1	303.00	1	301.00	301.00	0	2,450	0.00%
2022/06/01	0	0.00	0.5	318.80	315.00	-0.5	2,488	-0.02%
2022/05/30	0	0.00	0.1	310.00	315.00	-0.1	2,509	0.00%
2022/05/26	0.5	298.50	0	0.00	297.00	0.5	2,532	0.02%
2022/05/24	0.1	305.99	0	0.00	300.00	0.1	2,587	0.00%
2022/05/20	1	314.50	0	0.00	311.00	1	2,621	0.04%
2022/05/16	4	305.13	5	303.40	303.50	-1	2,745	-0.04%
2022/05/13	1	317.50	1	316.50	318.00	0	2,719	0.00%
2022/05/12	0	0.00	2	315.00	310.00	-2	2,770	-0.07%
2022/05/11	2	319.25	1	315.50	313.00	1	2,852	0.04%
2022/05/10	1	320.00	1	318.50	318.50	0	2,881	0.00%
2022/05/06	9	333.78	10	335.05	335.00	-1	2,985	-0.03%
2022/05/05	0	0.00	1	325.04	344.00	-1	3,017	-0.03%
2022/05/04	1	308.00	1	313.00	313.00	0	3,046	0.00%
2022/05/03	1	297.00	0	0.00	302.50	1	3,199	0.03%
2022/04/27	0	0.00	1	294.00	294.50	-1	3,423	-0.03%
2022/04/26	1	306.50	0	0.00	305.00	1	3,424	0.03%
2022/04/22	0	0.00	1	313.50	308.50	-1	3,423	-0.03%
2022/04/19	0	0.00	0	310.00	310.00	0	3,456	0.00%
2022/04/13	1	297.50	1	297.50	298.00	0	3,531	0.00%
2022/04/12	1	288.50	0	0.00	286.50	1	3,514	0.03%
2022/04/08	1	300.00	1	301.00	301.00	0	3,482	0.00%
2022/04/07	0	301.00	0	0.00	299.50	0	3,472	0.00%
2022/03/30	0	0.00	1	307.00	309.50	-1	3,394	-0.03%
2022/03/29	0	0.00	1	301.50	304.50	-1	3,364	-0.03%
2022/03/28	1	294.00	0	0.00	294.00	1	3,304	0.03%
2022/03/24	1	317.50	0	0.00	321.50	1	3,207	0.03%
2022/03/22	1	318.00	0	0.00	320.00	1	3,151	0.03%
2022/03/21	0	0.00	1	324.00	316.50	-1	3,113	-0.03%
2022/03/18	2	317.75	3	318.17	318.00	-1	3,061	-0.03%
2022/03/17	1	313.50	4	317.63	321.50	-3	3,028	-0.10%
2022/03/16	1	302.00	0	0.00	309.50	1	2,950	0.03%
2022/03/11	3	315.17	2	316.25	312.00	1	2,856	0.04%
2022/03/10	1	300.00	2.1	306.80	309.00	-1.1	2,728	-0.04%
2022/03/08	1	288.00	4	277.38	281.00	-3	2,602	-0.12%
2022/03/07	4	297.50	0	0.00	291.50	4	2,546	0.16%
2022/03/02	1	297.50	0	0.00	297.50	1	2,417	0.04%
2022/03/01	0	0.00	0	298.00	296.50	0	2,400	0.00%
2022/02/25	0	294.50	2.3	293.11	299.00	-2.2	2,378	-0.09%
2022/02/24	1.1	292.07	1	289.00	292.50	0.1	2,336	0.00%
2022/02/23	0.2	289.50	1	290.50	293.00	-0.8	2,328	-0.03%
2022/02/22	3	279.50	0	0.00	280.00	3	2,303	0.13%
2022/02/18	2.1	289.69	1	286.50	283.50	1.1	2,272	0.05%
2022/02/16	0	0.00	1	301.00	294.50	-1	2,204	-0.05%
2022/02/15	2	298.25	1	297.00	295.50	1	2,174	0.05%
2022/02/11	2	306.25	2.1	305.33	309.00	-0.1	2,088	0.00%
2022/02/10	2	301.00	2	295.50	292.00	0	1,997	0.00%
2022/02/09	6	300.00	10	300.95	304.50	-4	1,946	-0.21%
2022/02/08	4	305.75	0	313.50	306.50	4	1,889	0.21%
2022/02/07	1	301.50	0	302.17	306.00	1	1,752	0.06%
2022/01/26	17	292.59	17	289.35	295.00	0	1,660	0.00%
2022/01/25	26	288.69	26	279.75	291.50	0	1,536	0.00%
2022/01/24	9	270.83	10	268.10	277.50	-1	1,390	-0.07%
2022/01/21	2	265.50	2	267.00	264.50	0	1,282	0.00%
2022/01/20	1	252.50	1	254.50	261.50	0	1,221	0.00%
2022/01/14	0	0.00	1.2	244.83	247.00	-1.2	1,254	-0.10%
2022/01/12	1	263.50	0.1	263.50	263.00	0.9	1,259	0.07%
2022/01/11	1	260.50	1	261.00	261.50	0	1,237	0.00%
2022/01/10	2.1	250.71	2	256.50	259.00	0.1	1,236	0.01%
2022/01/07	2	254.50	2	255.25	253.50	0	1,275	0.00%
2022/01/04	0	0.00	0	264.00	265.00	0	1,221	0.00%
2022/01/03	0.1	263.00	2	264.00	263.50	-1.9	1,214	-0.16%
2021/12/27	0	254.00	0	0.00	255.50	0	1,319	0.00%
2021/12/24	0	0.00	2	254.00	254.00	-2	1,329	-0.15%
2021/12/23	2	252.00	1	252.50	252.50	1	1,348	0.07%
2021/12/22	0	0.00	1	251.50	251.00	-1	1,364	-0.07%
2021/12/16	1	242.00	4	242.75	243.00	-3	1,378	-0.22%
2021/12/15	1	242.00	0	0.00	241.50	1	1,397	0.07%
2021/12/14	0.1	247.50	0	0.00	245.00	0.1	1,389	0.01%
2021/12/13	1	252.00	3	248.00	247.50	-2	1,388	-0.14%
2021/12/07	1	254.00	2	254.00	253.50	-1	1,399	-0.07%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/12/03	1	252.00	0	0.00	250.50	1	1,436	0.07%
2021/11/29	1	249.50	2	248.00	253.00	-1	1,479	-0.07%
2021/11/24	0	0.00	1	259.00	262.50	-1	1,488	-0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/19	1	254.50	1	253.50	253.50	0	1,484	0.00%
2021/11/18	0	0.00	0	258.50	257.00	0	1,474	0.00%
2021/11/16	0	0.00	2	266.25	260.00	-2	1,477	-0.14%
2021/11/12	0	0.00	1	258.50	257.50	-1	1,480	-0.07%
2021/11/09	2	262.75	0	0.00	262.00	2	1,461	0.14%
2021/11/05	4	272.00	0	0.00	271.00	4	1,437	0.28%
2021/11/03	0	0.00	1	267.00	266.00	-1	1,392	-0.07%
2021/11/02	1	263.00	1.1	264.86	262.00	-0.1	1,378	0.00%
2021/11/01	1	265.50	0	0.00	267.00	1	1,356	0.07%
2021/10/29	0	263.00	0	0.00	256.50	0	1,344	0.00%
2021/10/26	3.1	268.66	0	0.00	269.00	3.1	1,321	0.23%
2021/10/25	0	0.00	1	267.00	265.00	-1	1,272	-0.08%
2021/10/19	1	260.50	0	0.00	259.50	1	1,217	0.08%
2021/10/15	1	260.00	1	267.00	264.00	0	1,200	0.00%
2021/10/14	1	255.00	1	254.00	246.50	0	1,132	0.00%
2021/10/13	0	0.00	1	249.50	253.00	-1	1,120	-0.09%
2021/10/12	0	0.00	2	249.00	248.50	-2	1,115	-0.18%
2021/10/07	1	251.50	0	0.00	254.50	1	1,120	0.09%
2021/10/06	1	246.50	0	0.00	247.50	1	1,102	0.09%
2021/09/29	0	0.00	1	224.50	222.00	-1	1,120	-0.09%
2021/09/24	0	0.00	2	249.00	250.00	-2	1,136	-0.18%
2021/09/14	0	0.00	1	241.50	238.00	-1	1,301	-0.08%
2021/08/18	1	212.00	1	214.50	220.00	0	1,267	0.00%
2021/08/10	0	0.00	2	243.50	241.00	-2	1,464	-0.14%
2021/08/04	2	250.00	0.1	252.00	250.00	1.9	1,542	0.12%
2021/08/03	0	0.00	1	254.50	251.00	-1	1,548	-0.06%
2021/07/30	1	257.50	0	0.00	257.00	1	1,537	0.07%
2021/07/29	0	0.00	3	250.33	251.00	-3	1,527	-0.20%
2021/07/27	2	248.00	1	256.50	248.00	1	1,553	0.06%
2021/07/23	3	247.33	5	246.20	247.50	-2	1,547	-0.13%
2021/07/22	5	243.90	0	0.00	245.00	5	1,547	0.32%
2021/07/21	0	0.00	2	244.00	242.00	-2	1,543	-0.13%
2021/07/20	3	241.67	0	0.00	239.00	3	1,537	0.20%
2021/07/16	0	0.00	1	250.00	252.00	-1	1,534	-0.07%
2021/07/15	2	253.00	0	0.00	251.50	2	1,534	0.13%
2021/07/07	1	269.00	0	0.00	272.00	1	1,562	0.06%
2021/07/06	2	264.75	2	264.75	265.00	0	1,522	0.00%
2021/07/02	2	255.00	1	254.50	257.00	1	1,512	0.07%
2021/07/01	0	0.00	1	254.50	252.50	-1	1,529	-0.07%
2021/06/30	1	260.50	0	0.00	259.00	1	1,536	0.07%
2021/06/29	0	0.00	0.1	265.50	262.50	-0.1	1,544	-0.01%
2021/06/25	0	0.00	1.1	268.70	264.00	-1.1	1,561	-0.07%
2021/06/24	3	267.83	2	266.50	266.00	1	1,549	0.06%
2021/06/23	1	267.00	1	267.00	273.50	0	1,510	0.00%
2021/06/22	1.2	259.39	1	252.00	254.00	0.2	1,463	0.01%
2021/06/18	1	246.00	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0	0.00	1	240.50	242.50	-1	1,430	-0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	3	240.00	240.00	-3	1,466	-0.20%
2021/06/09	1	231.00	1	234.00	235.00	0	1,464	0.00%
2021/06/08	1	234.00	6	232.00	231.50	-5	1,475	-0.34%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	243.00	1	240.00	240.00	0	1,512	0.00%
2021/05/31	2	239.50	2.7	244.23	243.50	-0.7	1,545	-0.04%
2021/05/28	0	0.00	1	238.00	241.00	-1	1,592	-0.06%
2021/05/26	3.4	235.40	0	0.00	233.00	3.4	1,604	0.21%
2021/05/25	0	0.00	1	237.00	232.00	-1	1,598	-0.06%
2021/05/24	2	230.50	0.1	236.00	235.00	2	1,569	0.12%
2021/05/19	3	210.00	1	210.50	209.00	2	1,517	0.13%
2021/05/18	4.2	209.92	0	0.00	214.50	4.2	1,511	0.28%
2021/05/17	1.1	215.48	1	213.50	213.50	0.1	1,481	0.00%
2021/05/13	2	239.50	2	239.75	238.00	0	1,453	0.00%
2021/05/12	1	244.00	6	240.00	240.00	-5	1,477	-0.34%
2021/05/11	1.1	248.89	2	244.50	244.50	-0.9	1,515	-0.06%
2021/05/10	0	0.00	1	254.00	255.00	-1	1,567	-0.06%
2021/05/07	1	258.50	0	0.00	262.00	1	1,623	0.06%
2021/05/06	2	249.50	0	0.00	252.00	2	1,707	0.12%
2021/05/04	1	252.50	2	252.75	251.00	-1	1,927	-0.05%
2021/04/29	1	263.50	1	263.50	261.00	0	2,010	0.00%
2021/04/28	1	267.00	6.1	264.93	264.50	-5.1	2,025	-0.25%
2021/04/26	5	270.50	1	270.50	271.50	4	2,092	0.19%
2021/04/23	1.1	268.57	1	271.00	270.50	0.1	2,179	0.00%
2021/04/21	0	0.00	2	269.00	268.00	-2	2,306	-0.09%
2021/04/20	4	267.00	3	266.67	266.00	1	2,308	0.04%
2021/04/19	0	0.00	1	269.00	266.50	-1	2,309	-0.04%
2021/04/16	1	266.50	1	270.00	269.50	0	2,324	0.00%
2021/04/14	4	268.63	2	264.75	270.00	2	2,407	0.08%
2021/04/13	0	0.00	0.4	276.50	269.50	-0.4	2,446	-0.02%
2021/04/12	0	0.00	5.2	278.97	276.50	-5.2	2,539	-0.20%
2021/04/08	0	0.00	3	280.67	284.00	-3	2,625	-0.11%
2021/04/07	2	278.00	1.1	279.57	283.00	1	2,606	0.04%
2021/04/06	1.4	271.92	2	272.00	273.50	-0.6	2,562	-0.02%
2021/04/01	10	271.65	0	0.00	270.50	10	2,554	0.39%
2021/03/30	0	0.00	1	272.00	271.50	-1	2,529	-0.04%
2021/03/26	1	265.15	1	269.50	268.00	0	2,534	0.00%
2021/03/25	3.1	269.28	2	263.50	263.50	1.1	2,523	0.04%
2021/03/24	1	269.00	1	269.50	268.50	0	2,505	0.00%
2021/03/23	0	269.50	2	270.75	270.00	-2	2,517	-0.08%
2021/03/22	2	272.00	1	270.00	270.00	1	2,536	0.04%
2021/03/19	0	0.00	1	276.50	274.00	-1	2,540	-0.04%
2021/03/18	2	277.75	0	0.00	280.00	2	2,539	0.08%
2021/03/10	1	278.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	2	270.75	2	270.50	270.50	0	2,571	0.00%
2021/03/08	0	278.00	1	276.00	274.00	-1	2,561	-0.04%
2021/03/05	2.2	278.67	2	277.50	280.00	0.2	2,570	0.01%
2021/03/04	1	278.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	2	279.76	1	285.50	278.00	1	2,547	0.04%
2021/03/02	5	299.30	5	290.00	287.50	0	2,505	0.00%
2021/02/25	1	307.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	5	300.50	5	301.00	300.50	0	2,549	0.00%
2021/02/23	1	306.50	0	0.00	301.50	1	2,555	0.04%
2021/02/22	2	305.50	0	0.00	306.00	2	2,564	0.08%
2021/02/19	1	305.00	2	304.25	305.00	-1	2,554	-0.04%
2021/02/18	1	313.00	1	311.00	312.50	0	2,556	0.00%
2021/02/17	1	305.00	0	307.50	307.00	1	2,581	0.04%
2021/02/05	0.1	298.50	4	298.50	295.00	-4	2,563	-0.15%
2021/02/04	3	300.33	2.4	299.79	298.50	0.6	2,572	0.02%
2021/02/02	0	301.50	0	0.00	301.00	0	2,581	0.00%
2021/02/01	0.4	303.49	0	0.00	295.00	0.4	2,599	0.02%
2021/01/29	0	0.00	2	310.50	310.50	-2	2,561	-0.08%
2021/01/28	0	0.00	1	303.00	306.00	-1	2,507	-0.04%
2021/01/27	7	311.87	5	312.20	312.50	2	2,443	0.08%
2021/01/26	2	306.47	0	0.00	298.50	2	2,311	0.09%
2021/01/25	0	0.00	1	291.00	292.00	-1	2,228	-0.04%
2021/01/22	3	296.33	5	291.10	298.00	-2	2,208	-0.09%
2021/01/21	2	285.25	1	286.00	286.00	1	2,133	0.05%
2021/01/20	1	280.00	1	277.50	278.50	0	2,103	0.00%
2021/01/19	2	286.50	2	284.25	283.50	0	2,075	0.00%
2021/01/18	1	280.50	0.1	283.00	281.00	1	2,032	0.05%
2021/01/14	1	274.50	0	0.00	274.00	1	1,879	0.05%
2021/01/12	0	0.00	1	261.50	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	1	265.00	267.50	-1	1,801	-0.06%
2021/01/08	0	0.00	5	275.00	264.00	-5	1,792	-0.28%
2021/01/06	4	266.00	0	0.00	267.00	4	1,710	0.23%
2021/01/05	5	271.10	2	271.75	265.50	3	1,652	0.18%
2021/01/04	1	246.00	2	259.00	267.50	-1	1,545	-0.06%
2020/12/24	0	0.00	6	239.50	240.50	-6	1,516	-0.40%
2020/12/23	3	234.50	0	0.00	234.50	3	1,533	0.20%
2020/12/22	4	239.50	1	236.50	236.50	3	1,562	0.19%
2020/12/17	0	0.00	0.1	250.50	250.50	-0.1	1,584	-0.01%
2020/12/16	1	241.50	2	247.50	248.00	-1	1,597	-0.06%
2020/12/15	0	0.00	1	243.50	238.00	-1	1,600	-0.06%
2020/12/14	2	242.25	0	0.00	242.50	2	1,592	0.13%
2020/12/11	1	247.50	1	245.50	244.50	0	1,599	0.00%
2020/12/09	1	244.50	2	244.00	245.00	-1	1,592	-0.06%
2020/12/08	1	242.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	1	240.00	0	241.00	239.50	1	1,599	0.06%
2020/12/04	1	242.50	0	0.00	243.00	1	1,595	0.06%
2020/11/25	3	254.65	3	248.00	245.00	0	1,797	0.00%
2020/11/23	2	241.50	3	242.33	243.50	-1	1,855	-0.05%
2020/11/20	0	0.00	0.1	242.50	242.50	-0.1	1,900	0.00%
2020/11/19	1	241.00	1	238.00	238.00	0	1,904	0.00%
2020/11/17	1	237.50	3	237.17	238.00	-2	2,119	-0.09%
2020/11/16	3	231.67	0	0.00	232.50	3	2,162	0.14%
2020/11/10	0	0.00	2	243.75	243.00	-2	2,343	-0.09%
2020/11/09	2	245.25	0	0.00	243.50	2	2,364	0.08%
2020/11/03	0	0.00	1	220.00	224.00	-1	2,310	-0.04%
2020/11/02	1	216.00	0	0.00	215.00	1	2,356	0.04%
2020/10/29	0	0.00	1	220.00	220.00	-1	2,346	-0.04%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/20	1	217.00	0	0.00	220.00	1	2,402	0.04%
2020/10/15	1	216.50	1	218.50	217.50	0	2,399	0.00%
2020/10/08	2	221.50	2	219.25	219.00	0	2,421	0.00%
2020/10/07	1	226.00	1	224.00	224.00	0	2,430	0.00%
2020/10/06	1	228.50	1	229.50	229.00	0	2,430	0.00%
2020/10/05	1	230.00	1	229.00	230.00	0	2,437	0.00%
2020/09/30	1	221.50	1	225.50	225.50	0	2,477	0.00%
2020/09/28	2	224.00	2	219.50	219.50	0	2,522	0.00%
2020/09/25	3.1	232.57	3	224.50	225.50	0.1	2,527	0.00%
2020/09/24	3	236.33	2	231.50	231.50	1	2,540	0.04%
2020/09/23	2	246.75	2	247.00	245.00	0	2,568	0.00%
2020/09/21	1	244.50	3	252.00	251.00	-2	2,568	-0.08%
2020/09/18	0	0.00	1	245.50	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	2	237.50	238.00	-2	2,515	-0.08%
2020/09/16	1	238.50	1	238.50	236.00	0	2,533	0.00%
2020/09/15	1	236.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	4	234.25	3	232.50	232.50	1	2,531	0.04%
2020/09/11	4	237.63	3	234.83	238.00	1	2,521	0.04%
2020/09/10	4	242.25	4	239.25	239.00	0	2,495	0.00%
2020/09/08	0.1	244.00	0	0.00	245.50	0.1	2,506	0.00%
2020/09/07	5	245.90	8	240.88	242.50	-3	2,520	-0.12%
2020/09/04	1	244.50	2	250.50	251.50	-1	2,515	-0.04%
2020/09/02	1	254.00	2	254.50	257.50	-1	2,533	-0.04%
2020/09/01	7	255.36	7.1	258.77	256.00	-0.1	2,523	0.00%
2020/08/31	1	243.50	1	246.50	247.00	0	2,408	0.00%
2020/08/28	2	246.25	2	250.50	245.00	0	2,394	0.00%
2020/08/25	2	241.00	1	237.50	239.00	1	2,283	0.04%
2020/08/24	0	0.00	2	242.00	241.00	-2	2,264	-0.09%
2020/08/21	6	240.25	7	238.79	242.00	-1	2,198	-0.05%
2020/08/20	2	221.75	4	218.00	220.00	-2	2,106	-0.09%
2020/08/19	0	0.00	9.1	230.77	230.00	-9.1	2,050	-0.44%
2020/08/18	1	226.50	13	227.27	225.00	-12	1,964	-0.61%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0	0.00	1	220.00	217.50	-1	1,872	-0.05%
2020/08/13	1	212.00	1	215.00	210.00	0	1,780	0.00%
2020/08/12	0	0.00	1	207.50	209.00	-1	1,753	-0.06%
2020/08/10	1	209.00	2	207.00	205.50	-1	1,741	-0.06%
2020/08/07	1	205.50	3	207.33	208.50	-2	1,748	-0.11%
2020/08/06	3	203.67	3	204.17	208.00	0	1,721	0.00%
2020/08/04	1	197.00	0	0.00	197.50	1	1,681	0.06%
2020/08/03	1	197.00	0	0.00	196.00	1	1,695	0.06%
2020/07/31	2	195.50	2	195.50	195.50	0	1,702	0.00%
2020/07/30	1	195.00	0	0.00	199.00	1	1,708	0.06%
2020/07/29	1	192.00	1	194.00	193.00	0	1,729	0.00%
2020/07/28	3	192.33	2	189.75	190.00	1	1,750	0.06%
2020/07/27	1	196.50	2	196.25	195.00	-1	1,822	-0.05%
2020/07/23	0	0.00	1	204.50	204.00	-1	1,816	-0.06%
2020/07/17	1	203.00	0	0.00	203.50	1	1,829	0.05%
2020/07/14	0	0.00	1	217.00	217.50	-1	1,861	-0.05%
2020/07/13	2	212.50	1	214.50	216.50	1	1,875	0.05%
2020/07/10	1	216.50	0	0.00	210.00	1	1,917	0.05%
2020/07/09	7	216.29	1	215.00	215.50	6	1,916	0.31%
2020/07/07	13	223.12	2	222.75	221.50	11	1,876	0.59%
2020/07/06	1	227.00	2	229.00	229.50	-1	1,877	-0.05%
2020/07/03	2	223.25	3	224.33	224.00	-1	1,883	-0.05%
2020/07/02	2	220.00	5.1	221.57	219.00	-3.1	1,878	-0.16%
2020/07/01	3	214.00	0	0.00	213.00	3	1,836	0.16%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	0	0.00	2	216.25	215.50	-2	1,949	-0.10%
2020/06/23	0	0.00	2	216.75	216.00	-2	1,998	-0.10%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/15	0	0.00	3	207.50	205.00	-3	2,240	-0.13%
2020/06/12	3	203.17	4	207.50	209.50	-1	2,268	-0.04%
2020/06/11	2	213.50	1	209.00	207.50	1	2,286	0.04%
2020/06/10	1	213.50	0	0.00	214.50	1	2,288	0.04%
2020/06/09	31	213.94	1	211.50	210.00	30	2,333	1.29%
2020/06/08	0	0.00	2	206.75	207.00	-2	2,320	-0.09%
2020/06/05	0	0.00	30	207.67	209.00	-30	2,323	-1.29%
2020/06/04	2	205.75	1	206.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	208.00	208.00	-1	2,340	-0.04%
2020/06/02	1	203.50	1	202.00	202.00	0	2,314	0.00%
2020/06/01	2	201.50	3.1	204.00	204.50	-1.1	2,304	-0.05%
2020/05/28	0	0.00	1	195.50	193.50	-1	2,271	-0.04%
2020/05/27	1	191.50	1	195.50	194.50	0	2,271	0.00%
2020/05/22	1	188.50	1	186.50	184.50	0	2,305	0.00%
2020/05/21	2	187.00	0	0.00	186.50	2	2,312	0.09%
2020/05/20	0	0.00	1.1	188.14	189.00	-1.1	2,316	-0.05%
2020/05/19	0	0.00	1	186.50	186.50	-1	2,327	-0.04%
2020/05/18	3	182.67	1	184.00	181.50	2	2,329	0.09%
2020/05/15	0	0.00	1	179.50	181.00	-1	2,339	-0.04%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	4	187.25	187.50	-4	2,343	-0.17%
2020/05/12	2	190.75	1	191.50	188.00	1	2,372	0.04%
2020/05/11	3	190.00	1	189.50	190.00	2	2,383	0.08%
2020/05/08	1	190.00	3	188.67	189.50	-2	2,399	-0.08%
2020/05/06	0	0.00	2	186.50	186.50	-2	2,497	-0.08%
2020/05/05	3	189.33	0	0.00	190.00	3	2,546	0.12%
2020/05/04	4	188.38	4	187.75	187.50	0	2,567	0.00%
2020/04/30	3	194.17	7	193.57	196.50	-4	2,588	-0.15%
2020/04/29	1	184.00	2	183.50	183.50	-1	2,527	-0.04%
2020/04/28	3	181.50	2	182.00	181.50	1	2,542	0.04%
2020/04/27	0	0.00	11	178.23	180.00	-11	2,584	-0.43%
2020/04/24	2	174.75	3	176.50	176.00	-1	2,588	-0.04%
2020/04/23	1.1	177.48	1	179.00	175.00	0.1	2,603	0.00%
2020/04/22	1	170.50	1	175.50	176.50	0	2,625	0.00%
2020/04/21	3	176.67	1	174.00	174.00	2	2,654	0.08%
2020/04/20	1	177.50	3	178.17	177.50	-2	2,688	-0.07%
2020/04/17	3	182.00	1	185.50	179.50	2	2,713	0.07%
2020/04/16	3	185.17	1	183.50	183.50	2	2,699	0.07%
2020/04/15	3	182.17	0	0.00	183.00	3	2,735	0.11%
2020/04/14	0	0.00	1	172.50	173.50	-1	2,818	-0.04%
2020/04/13	3	170.67	3	169.83	169.00	0	2,881	0.00%
2020/04/10	1	170.00	2	171.00	171.50	-1	2,901	-0.03%
2020/04/09	5	170.00	1	176.00	168.00	4	2,944	0.14%
2020/04/08	1	173.50	1	174.00	175.00	0	2,969	0.00%
2020/04/07	7	166.79	3	169.17	169.50	4	2,948	0.14%
2020/04/01	3	164.50	0	0.00	164.50	3	2,941	0.10%
2020/03/31	1	161.00	3	163.17	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	1	160.00	160.00	-1	2,990	-0.03%
2020/03/27	4	156.50	4	155.13	151.00	0	2,992	0.00%
2020/03/26	2	149.50	2	151.00	153.00	0	2,943	0.00%
2020/03/25	0	0.00	4.1	144.17	147.50	-4.1	2,905	-0.14%
2020/03/24	5	135.30	2	133.50	134.50	3	2,870	0.10%
2020/03/23	3.1	129.18	2	129.00	128.50	1.1	2,837	0.04%
2020/03/20	1	143.50	1	141.50	141.50	0	2,846	0.00%
2020/03/19	0	0.00	1	134.00	133.50	-1	2,807	-0.04%
2020/03/18	0	0.00	1	152.00	148.00	-1	2,782	-0.04%
2020/03/17	1	153.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	4	160.88	3	157.50	153.50	1	2,767	0.04%
2020/03/13	3	159.67	1	157.50	163.50	2	2,764	0.07%
2020/03/12	1.1	177.05	2	177.25	175.00	-1	2,736	-0.03%
2020/03/11	3	189.67	2	192.00	188.00	1	2,737	0.04%
2020/03/10	3	183.33	5	183.50	187.50	-2	2,729	-0.07%
2020/03/09	5	187.30	3	188.67	183.50	2	2,730	0.07%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/04	2	190.50	4	191.13	192.00	-2	2,806	-0.07%
2020/03/03	3	193.83	2	195.00	193.50	1	2,844	0.04%
2020/03/02	2.1	191.51	27	185.74	189.00	-25	2,856	-0.87%
2020/02/27	2	195.75	1	192.00	191.50	1	2,843	0.04%
2020/02/26	2	206.00	1	206.00	204.00	1	2,816	0.04%
2020/02/25	5	207.20	2	206.25	207.50	3	2,823	0.11%
2020/02/24	10	207.85	3	208.67	208.50	7	2,846	0.25%
2020/02/21	11	212.41	0	0.00	211.00	11	2,893	0.38%
2020/02/20	2	216.00	3	217.00	215.00	-1	2,942	-0.03%
2020/02/19	3	213.67	4	214.75	214.50	-1	2,981	-0.03%
2020/02/18	7	213.36	2	212.00	211.00	5	3,045	0.16%
2020/02/17	3	212.17	2	212.50	212.50	1	3,076	0.03%
2020/02/13	0	0.00	1	209.50	209.50	-1	3,057	-0.03%
2020/02/12	2	211.75	6	209.67	214.50	-4	3,048	-0.13%
2020/02/11	0	0.00	16	207.00	206.50	-16	3,036	-0.53%
2020/02/10	21	204.48	4	205.88	205.00	17	3,016	0.56%
2020/02/07	6.1	211.00	1	209.50	209.50	5.1	2,990	0.17%
2020/02/06	5	221.40	2	220.25	220.00	3	2,933	0.10%
2020/02/05	0	0.00	24	225.90	225.00	-24	2,873	-0.84%
2020/02/04	7	224.43	1	227.50	223.50	6	2,832	0.21%
2020/02/03	8	216.44	3	218.83	219.00	5	2,790	0.18%
2020/01/31	6	224.92	0	0.00	224.00	6	2,771	0.22%
2020/01/30	8	221.88	1	222.50	222.00	7	2,759	0.25%
2020/01/17	1	235.00	0	0.00	234.00	1	2,727	0.04%
2020/01/15	2	237.50	22	237.98	235.00	-20	2,821	-0.71%
2020/01/14	6	241.75	0	0.00	237.00	6	2,788	0.22%
2020/01/13	3	238.17	1	238.00	238.00	2	2,732	0.07%
2020/01/10	2	236.00	10	235.40	235.50	-8	2,698	-0.30%
2020/01/09	7	237.21	2	239.50	235.00	5	2,667	0.19%
2020/01/08	2	234.00	6.1	235.10	237.00	-4.1	2,595	-0.16%
2020/01/07	3	228.33	4	228.25	231.00	-1	2,465	-0.04%
2020/01/06	3	227.00	5	226.70	224.50	-2	2,396	-0.08%
2020/01/03	9	225.61	0	0.00	224.00	9	2,371	0.38%
2020/01/02	5	229.10	0	0.00	227.50	5	2,309	0.22%
2019/12/31	2	223.50	0	0.00	225.50	2	2,233	0.09%
2019/12/30	8	227.56	0	0.00	224.50	8	2,236	0.36%
2019/12/26	8	222.94	18	221.58	222.00	-10	2,224	-0.45%
2019/12/25	1	225.00	10	225.60	224.50	-9	2,196	-0.41%
2019/12/24	2	217.25	1	217.50	217.00	1	2,102	0.05%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	4	216.25	0	0.00	215.50	4	2,075	0.19%
2019/12/19	10	215.40	0	0.00	215.50	10	2,059	0.49%
2019/12/18	0	0.00	21	213.50	213.50	-21	2,030	-1.03%
2019/12/17	2	214.00	2	215.75	213.50	0	2,012	0.00%
2019/12/16	2	210.00	0	0.00	210.50	2	1,958	0.10%
2019/12/13	2	208.50	1	208.00	207.00	1	1,944	0.05%
2019/12/12	10	209.90	0	0.00	209.00	10	1,919	0.52%
2019/12/11	12	209.58	1	209.50	208.50	11	1,901	0.58%
2019/12/09	4	213.75	0	0.00	213.00	4	1,903	0.21%
2019/12/06	4	218.13	1	217.50	217.50	3	1,866	0.16%
2019/12/04	0	0.00	1	223.50	221.50	-1	1,870	-0.05%
2019/12/03	1	223.50	1	224.50	223.00	0	1,850	0.00%
2019/11/29	0	0.00	1	230.00	227.50	-1	1,798	-0.06%
2019/11/28	3	228.50	1	230.00	226.00	2	1,765	0.11%
2019/11/21	2	222.75	3	223.17	224.50	-1	1,609	-0.06%
2019/11/20	3	227.83	2	227.00	227.00	1	1,582	0.06%
2019/11/19	1	221.00	1	226.00	228.00	0	1,533	0.00%
2019/11/18	1	221.50	1	222.00	222.00	0	1,486	0.00%
2019/11/15	4	220.38	3	221.50	222.50	1	1,442	0.07%
2019/11/14	3	214.83	3	216.00	215.00	0	1,382	0.00%
2019/11/13	1	212.00	1	212.50	212.00	0	1,371	0.00%
2019/11/12	2	211.50	1	210.00	210.00	1	1,394	0.07%
2019/11/11	0	0.00	5	216.00	208.00	-5	1,466	-0.34%
2019/11/07	4	211.25	0	0.00	211.00	4	1,496	0.27%
2019/11/06	1	212.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	4	211.75	212.00	-4	1,482	-0.27%
2019/11/04	3	209.00	0	0.00	209.00	3	1,489	0.20%
2019/10/28	1	212.50	0	213.50	212.50	1	1,518	0.07%
2019/10/25	4	215.75	1	213.50	213.00	3	1,519	0.20%
2019/10/24	0	0.00	0.2	220.00	218.00	-0.2	1,515	-0.01%
2019/10/23	1	211.50	1	212.00	212.00	0	1,442	0.00%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/16	0	0.00	1	207.00	206.00	-1	1,438	-0.07%
2019/10/15	1	211.50	0	0.00	211.00	1	1,431	0.07%
2019/10/09	0.1	207.50	0	0.00	205.50	0.1	1,429	0.00%
2019/10/02	2.1	208.23	0	0.00	208.00	2.1	1,386	0.15%
2019/09/27	2	213.25	1	214.50	214.50	1	1,366	0.07%
2019/09/26	0	0.00	1	215.50	212.50	-1	1,400	-0.07%
2019/09/25	1	216.00	1	215.00	215.50	0	1,406	0.00%
2019/09/24	0	0.00	1	223.50	222.50	-1	1,422	-0.07%
2019/09/23	1	222.00	0	0.00	220.00	1	1,416	0.07%
2019/09/12	2	226.25	2	229.50	224.50	0	1,395	0.00%
2019/09/11	3	225.33	1	224.00	227.00	2	1,379	0.15%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/09	1	211.00	1	210.00	211.00	0	1,317	0.00%
2019/09/04	0	0.00	0.1	223.00	224.00	-0.1	1,291	0.00%
2019/08/22	2	220.50	1	220.50	220.50	1	1,267	0.08%
2019/08/21	0	0.00	1	216.50	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	2	212.50	214.50	-2	1,244	-0.16%
2019/08/19	3	211.50	1	211.50	212.00	2	1,256	0.16%
2019/08/16	1	207.00	1	208.00	208.50	0	1,242	0.00%
2019/08/14	1.1	219.05	4	221.50	205.00	-3	1,208	-0.24%
2019/08/13	4	220.75	0	0.00	217.50	4	1,182	0.34%
2019/08/06	2	211.75	2	216.50	218.50	0	1,190	0.00%
2019/08/02	1.1	226.10	1	228.50	227.50	0.1	1,268	0.00%
2019/08/01	1	243.00	4.1	246.26	248.00	-3.1	1,272	-0.24%
2019/07/29	6	241.67	0	0.00	241.50	6	1,336	0.45%
2019/07/26	4	242.25	4.2	238.33	244.50	-0.2	1,338	-0.01%
2019/07/25	4	235.50	1	237.00	236.00	3	1,313	0.23%
2019/07/24	1	243.50	3	238.50	243.50	-2	1,281	-0.16%
2019/07/23	2	231.50	2	234.00	233.50	0	1,262	0.00%
2019/07/11	1	241.00	0	0.00	240.50	1	1,308	0.08%
2019/07/04	0	0.00	2	236.00	238.50	-2	1,383	-0.14%
2019/07/03	2	235.75	4	236.50	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	1.1	230.98	231.00	-1.1	1,329	-0.08%
2019/07/01	2	225.75	1	225.00	227.00	1	1,321	0.08%
2019/06/27	1	216.00	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	2	216.00	217.00	-2	1,349	-0.15%
2019/06/24	1	211.50	0	0.00	212.00	1	1,356	0.07%
2019/06/20	1	212.00	2	213.00	213.50	-1	1,399	-0.07%
2019/06/19	1	212.00	1	211.50	212.00	0	1,418	0.00%
2019/06/17	0	0.00	2	207.75	207.50	-2	1,440	-0.14%
2019/06/13	1	205.50	1	207.50	208.50	0	1,468	0.00%
2019/06/12	1	208.50	4.1	204.92	208.50	-3.1	1,537	-0.20%
2019/06/11	1	199.00	0	0.00	201.00	1	1,550	0.06%
2019/06/10	1	194.50	3	196.50	198.00	-2	1,567	-0.13%
2019/06/05	2	197.00	0	0.00	194.50	2	1,657	0.12%
2019/05/27	2	195.00	1	195.00	195.00	1	1,795	0.06%
2019/05/24	6	199.58	7	201.07	198.00	-1	1,808	-0.06%
2019/05/22	3	195.83	2	198.00	194.50	1	1,843	0.05%
2019/05/21	1	198.00	3	195.00	198.00	-2	1,857	-0.11%
2019/05/20	5.1	198.83	1	205.50	190.50	4.1	1,858	0.22%
2019/05/17	1	213.50	1	210.50	208.00	0	1,879	0.00%
2019/05/14	2	215.75	1	217.00	218.00	1	1,873	0.05%
2019/05/13	0	0.00	3	213.83	210.00	-3	1,869	-0.16%
2019/05/10	2	212.25	3	210.83	207.50	-1	1,843	-0.05%
2019/05/09	2	213.25	4	212.50	211.50	-2	1,817	-0.11%
2019/05/08	0	0.00	4	209.25	210.50	-4	1,806	-0.22%
2019/05/07	2	209.75	3	212.67	207.00	-1	1,817	-0.06%
2019/05/06	1	200.00	1	203.00	204.00	0	1,776	0.00%
2019/05/03	1	205.50	3	206.17	206.50	-2	1,835	-0.11%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/26	1	199.00	1	200.50	199.50	0	2,005	0.00%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	1	197.50	1	196.50	197.00	0	2,028	0.00%
2019/04/22	1	201.00	0	0.00	199.00	1	2,020	0.05%
2019/04/18	0	0.00	1	203.50	203.50	-1	2,062	-0.05%
2019/04/16	0	0.00	1	208.00	206.50	-1	2,088	-0.05%
2019/04/15	3	206.00	0	0.00	207.00	3	2,102	0.14%
2019/04/12	3.1	213.43	0	0.00	207.50	3.1	2,133	0.14%
2019/04/11	1	217.00	6	219.50	217.50	-5	2,180	-0.23%
2019/04/08	1	215.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	4	214.50	0	0.00	216.00	4	2,315	0.17%
2019/04/01	0	0.00	6	213.17	216.50	-6	2,309	-0.26%
2019/03/28	1	208.50	1	209.00	208.00	0	2,310	0.00%
2019/03/27	0	0.00	1	209.00	210.50	-1	2,322	-0.04%
2019/03/26	2	206.50	15	207.50	206.50	-13	2,335	-0.56%
2019/03/25	30	210.50	0	0.00	213.00	30	2,339	1.28%
2019/03/22	4	215.13	1	210.00	210.00	3	2,338	0.13%
2019/03/20	0	0.00	10	216.00	215.50	-10	2,379	-0.42%
2019/03/18	0	0.00	1	216.00	216.00	-1	2,413	-0.04%
2019/03/15	1	214.00	3	215.17	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	1.1	209.02	209.00	-1.1	2,375	-0.04%
2019/03/12	3	207.50	1	211.00	206.00	2	2,452	0.08%
2019/03/11	2	204.50	3	204.50	204.50	-1	2,471	-0.04%
2019/03/07	1.1	198.33	0	0.00	195.50	1.1	2,530	0.04%
2019/03/06	0	0.00	1	192.50	200.00	-1	2,557	-0.04%
2019/03/05	2	190.75	1	192.00	191.00	1	2,560	0.04%
2019/02/26	1	197.50	3	198.17	197.00	-2	2,691	-0.07%
2019/02/25	1	197.50	0	0.00	197.00	1	2,734	0.04%
2019/02/21	0	0.00	0.1	202.50	203.50	-0.1	2,826	0.00%
2019/02/20	0	0.00	21	199.43	198.50	-21	2,880	-0.73%
2019/02/19	1	199.50	0	0.00	199.50	1	2,939	0.03%
2019/02/18	1	198.50	4	197.25	198.50	-3	3,001	-0.10%
2019/02/14	3	193.17	5	193.20	190.50	-2	3,117	-0.06%
2019/02/13	1	188.00	31	187.55	189.00	-30	3,182	-0.94%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/01/30	2	180.50	2	179.75	179.00	0	3,393	0.00%
2019/01/29	3	181.67	2	182.00	181.00	1	3,465	0.03%
2019/01/28	31	187.95	0	0.00	185.50	31	3,559	0.87%
2019/01/25	21	184.45	1	184.50	185.00	20	3,716	0.54%
2019/01/24	12	182.50	13	184.19	185.50	-1	3,807	-0.03%
2019/01/23	4	189.38	3	189.50	189.50	1	3,885	0.03%
2019/01/22	4.1	187.27	4	189.75	187.00	0.1	3,886	0.00%
2019/01/21	8	197.88	2	203.25	194.50	6	3,877	0.15%
2019/01/18	1	210.50	1	209.50	212.50	0	3,950	0.00%
2019/01/17	2	213.00	0	0.00	208.00	2	4,098	0.05%
2019/01/16	2	215.75	24	215.94	212.00	-22	4,160	-0.53%
2019/01/15	10	208.05	9	209.78	212.00	1	4,163	0.02%
2019/01/11	2	212.25	4.1	210.74	210.50	-2.1	4,186	-0.05%
2019/01/10	1	198.50	1	201.00	202.00	0	4,197	0.00%
2019/01/09	2	199.75	1	198.50	198.50	1	4,282	0.02%
2019/01/08	2	196.00	2	197.00	197.50	0	4,304	0.00%
2019/01/07	2	199.50	2	195.75	195.00	0	4,387	0.00%
2019/01/04	4.1	195.63	5	195.30	194.50	-1	4,412	-0.02%
2019/01/03	8	209.31	3	209.33	206.50	5	4,405	0.11%
2019/01/02	1	219.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	3	217.00	3	219.00	224.00	0	4,390	0.00%
2018/12/27	5	214.40	5	214.90	215.00	0	4,432	0.00%
2018/12/26	1	208.50	0	0.00	204.50	1	4,404	0.02%
2018/12/25	2	200.25	4	201.13	204.50	-2	4,435	-0.05%
2018/12/24	1	204.50	1	204.50	206.00	0	4,590	0.00%
2018/12/22	2	203.25	1	201.50	202.00	1	4,655	0.02%
2018/12/21	0	0.00	2.1	196.67	204.50	-2.1	4,731	-0.04%
2018/12/20	2	199.25	3	199.33	199.00	-1	4,705	-0.02%
2018/12/19	3	203.67	2	200.75	200.00	1	4,697	0.02%
2018/12/18	13	201.81	12	199.96	205.50	1	4,690	0.02%
2018/12/17	1	206.50	4	204.50	203.00	-3	4,680	-0.06%
2018/12/14	2	208.75	2	210.50	206.00	0	4,692	0.00%
2018/12/13	5	207.00	5	208.40	205.00	0	4,676	0.00%
2018/12/12	4	204.75	4	204.50	203.00	0	4,666	0.00%
2018/12/11	2	200.25	3	201.50	201.00	-1	4,664	-0.02%
2018/12/10	2	192.75	2	193.75	196.50	0	4,648	0.00%
2018/12/07	2	194.25	3	194.50	196.00	-1	4,646	-0.02%
2018/12/06	7.1	196.47	4	189.75	189.00	3.1	4,665	0.07%
2018/12/05	1	198.00	2	200.00	198.50	-1	4,649	-0.02%
2018/12/04	5	203.20	3	204.83	198.50	2	4,648	0.04%
2018/12/03	24	208.65	7.1	208.52	212.00	17	4,623	0.37%
2018/11/30	1	194.00	3	195.17	196.00	-2	4,589	-0.04%
2018/11/29	6	197.58	2	192.50	191.00	4	4,660	0.09%
2018/11/28	1	193.50	34	192.66	194.00	-33	4,655	-0.71%
2018/11/27	2	190.00	24	187.40	190.00	-22	4,628	-0.48%
2018/11/26	21	184.02	0	0.00	184.00	21	4,603	0.46%
2018/11/23	1	183.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	2	182.00	4	185.00	181.00	-2	4,594	-0.04%
2018/11/21	5	187.10	2	185.50	185.00	3	4,595	0.07%
2018/11/20	5	190.70	2	189.50	189.50	3	4,579	0.07%
2018/11/19	3	191.67	4.1	192.15	194.50	-1.1	4,608	-0.02%
2018/11/16	4	185.00	3	185.50	185.00	1	4,545	0.02%
2018/11/15	9	185.56	15	184.53	182.50	-6	4,480	-0.13%
2018/11/14	39	185.46	10	184.55	183.00	29	4,414	0.66%
2018/11/13	6	174.75	3	173.33	185.00	3	4,355	0.07%
2018/11/12	10	181.95	18	178.42	175.50	-8	4,278	-0.19%
2018/11/09	11	181.41	0	0.00	181.00	11	4,250	0.26%
2018/11/08	9	179.78	10	181.25	181.00	-1	4,230	-0.02%
2018/11/07	4	175.75	10	174.35	177.50	-6	4,147	-0.14%
2018/11/06	9	169.44	5	165.60	165.00	4	4,104	0.10%
2018/11/05	17	176.21	15	175.93	176.00	2	4,018	0.05%
2018/11/02	5	170.00	10	175.65	179.50	-5	3,910	-0.13%
2018/11/01	2	164.25	2	163.50	163.50	0	3,759	0.00%
2018/10/31	3	163.50	54.1	156.46	165.00	-51.1	3,656	-1.40%
2018/10/30	1	153.50	1	154.50	158.00	0	3,549	0.00%
2018/10/29	6	155.58	8	156.31	156.00	-2	3,566	-0.06%
2018/10/26	9	158.50	6	153.50	149.00	3	3,538	0.08%
2018/10/25	11	154.32	13	153.65	157.50	-2	3,416	-0.06%
2018/10/24	6	152.17	9	149.94	148.50	-3	3,266	-0.09%
2018/10/22	2	152.75	0	0.00	151.50	2	3,192	0.06%
2018/10/19	2	149.00	2	150.50	152.00	0	3,164	0.00%
2018/10/18	3	150.67	1	153.00	153.00	2	3,145	0.06%
2018/10/17	2	149.50	2	152.00	150.00	0	3,115	0.00%
2018/10/16	51	142.79	22	142.30	139.00	29	3,048	0.95%
2018/10/15	4	139.88	4	141.63	140.50	0	3,017	0.00%
2018/10/12	0	0.00	1	135.50	135.50	-1	2,944	-0.03%
2018/10/09	12	143.38	1	144.00	137.00	11	2,877	0.38%
2018/10/08	1	145.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	2.1	152.98	4	150.00	149.50	-2	2,786	-0.07%
2018/10/04	19	167.63	2	165.75	166.00	17	2,700	0.63%
2018/10/03	4	166.38	53	163.14	167.00	-49	2,672	-1.83%
2018/10/02	1	165.00	7.1	169.06	167.00	-6.1	2,664	-0.23%
2018/10/01	0	0.00	3	153.00	159.50	-3	2,498	-0.12%
2018/09/28	2.1	141.38	2	144.75	145.00	0.1	2,460	0.00%
2018/09/27	1	152.50	1	154.50	150.50	0	2,419	0.00%
2018/09/20	1	156.50	1	157.50	150.50	0	2,501	0.00%
2018/09/18	1	151.00	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1.1	157.00	157.00	-1.1	2,454	-0.04%
2018/09/13	1	148.00	0	0.00	147.00	1	2,428	0.04%
2018/09/12	0	0.00	2	144.50	145.50	-2	2,433	-0.08%
2018/09/11	33.1	145.91	2	144.50	142.50	31.1	2,410	1.29%
2018/09/10	14	143.21	3	149.67	141.00	11	2,362	0.47%
2018/09/07	2	160.00	0	0.00	156.50	2	2,321	0.09%
2018/09/06	4	167.75	0	0.00	169.50	4	2,284	0.18%
2018/09/05	0	0.00	0.1	165.50	165.50	-0.1	2,268	0.00%
2018/09/03	0	0.00	1	157.50	155.00	-1	2,192	-0.05%
2018/08/31	1	154.50	2	158.75	159.50	-1	2,263	-0.04%
2018/08/30	1	156.50	1	154.50	155.00	0	2,233	0.00%
2018/08/29	0	0.00	3	152.00	154.00	-3	2,224	-0.13%
2018/08/28	3	150.00	3	150.50	150.50	0	2,210	0.00%
2018/08/27	3	149.34	2	150.50	150.00	1	2,205	0.05%
2018/08/24	13.1	148.37	11	151.68	144.50	2.1	2,153	0.10%
2018/08/23	0	0.00	1	158.00	158.00	-1	2,074	-0.05%
2018/08/22	2	166.00	0	0.00	164.00	2	2,064	0.10%
2018/08/21	2	166.25	1	167.50	166.00	1	2,051	0.05%
2018/08/20	1	165.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	0	0.00	2	174.00	170.00	-2	2,019	-0.10%
2018/08/16	2.1	170.76	0	0.00	169.50	2.1	1,999	0.10%
2018/08/15	1	184.00	2	183.00	178.00	-1	1,946	-0.05%
2018/08/14	2.1	187.46	1	183.00	184.00	1.1	1,952	0.05%
2018/08/13	1	190.50	0	0.00	191.00	1	1,914	0.05%
2018/08/10	1	210.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	1	209.50	0	0.00	213.00	1	1,868	0.05%
2018/08/07	1	214.50	1	215.00	216.00	0	1,851	0.00%
2018/08/06	11	216.18	0	0.00	217.50	11	1,882	0.58%
2018/08/03	2	213.00	2.1	211.05	210.00	-0.1	1,854	0.00%
2018/08/02	0	0.00	5	199.50	200.00	-5	1,817	-0.28%
2018/08/01	0	0.00	2	199.50	203.00	-2	1,793	-0.11%
2018/07/31	0	0.00	1	195.50	195.00	-1	1,814	-0.06%
2018/07/30	0	0.00	4	198.00	194.00	-4	1,827	-0.22%
2018/07/26	5	198.00	0	0.00	194.00	5	1,912	0.26%
2018/07/25	7	194.29	5	192.50	195.50	2	1,913	0.10%
2018/07/24	2.1	195.51	0	0.00	194.00	2.1	1,917	0.11%
2018/07/23	1	194.50	11	194.50	198.50	-10	1,901	-0.53%
2018/07/20	2	205.75	0	0.00	201.50	2	1,883	0.11%
2018/07/19	6	210.25	0	0.00	205.00	6	1,900	0.32%
2018/07/18	5	208.50	0	0.00	205.00	5	1,899	0.26%
2018/07/13	0	0.00	0.1	215.00	214.00	-0.1	1,901	0.00%
2018/07/10	0	0.00	0.1	206.00	206.00	-0.1	1,905	0.00%
2018/07/06	2.1	191.56	2	192.25	191.50	0.1	1,910	0.00%
2018/07/05	0.1	200.50	0	0.00	197.50	0.1	1,926	0.00%
2018/07/02	0	0.00	0.1	224.00	225.00	-0.1	1,983	0.00%
2018/06/28	0.1	213.00	0	0.00	211.00	0.1	1,995	0.00%
2018/06/21	0	0.00	0.1	226.00	227.00	-0.1	2,107	0.00%
2018/06/20	0.1	220.00	0	0.00	217.00	0.1	2,097	0.00%
2018/06/19	3	237.83	2	238.25	234.00	1	2,069	0.05%
2018/06/15	12	240.71	3	239.67	238.50	9	2,066	0.44%
2018/06/13	1	239.50	2	241.25	238.00	-1	2,063	-0.05%
2018/06/12	2	239.00	1	242.00	235.50	1	2,043	0.05%
2018/06/11	0.1	234.50	10	234.50	235.00	-10	2,014	-0.49%
2018/06/08	3	240.00	0	0.00	237.50	3	2,018	0.15%
2018/06/07	0	0.00	0.1	250.00	250.00	-0.1	1,941	-0.01%
2018/06/06	0	0.00	2	227.25	227.50	-2	1,916	-0.10%
2018/06/05	3	224.83	1	229.13	221.00	2	1,913	0.10%
2018/06/04	0	0.00	1.1	215.38	225.00	-1.1	1,905	-0.06%
2018/06/01	0	0.00	1	209.00	209.00	-1	1,870	-0.05%
2018/05/31	1	208.00	1	210.00	211.00	0	1,885	0.00%
2018/05/30	1	210.50	1	210.50	212.00	0	1,868	0.00%
2018/05/24	1	208.00	0	0.00	207.50	1	1,852	0.05%
2018/05/17	1	204.50	1	212.50	210.50	0	1,825	0.00%
2018/05/16	0.1	205.00	0	0.00	202.50	0.1	1,809	0.00%
2018/05/15	1	206.00	1	207.00	206.00	0	1,803	0.00%
2018/05/08	1	222.00	0.1	223.00	223.00	1	1,710	0.06%
2018/05/04	1	204.50	1	205.00	208.00	0	1,669	0.00%
2018/05/03	0.1	208.00	0	0.00	206.00	0.1	1,614	0.00%
2018/04/30	0	0.00	1	221.50	221.00	-1	1,614	-0.06%
2018/04/26	1	219.00	1	223.50	217.00	0	1,598	0.00%
2018/04/25	1	223.00	1	224.00	220.50	0	1,601	0.00%
2018/04/24	1.1	225.86	0	0.00	220.00	1.1	1,586	0.07%
2018/04/23	0.1	237.00	0	0.00	236.50	0.1	1,567	0.00%
2018/04/17	0	0.00	11	245.55	242.50	-11	1,518	-0.72%
2018/04/13	4	252.88	3.1	251.25	256.00	1	1,528	0.06%
2018/04/12	0	0.00	0.1	251.50	251.50	-0.1	1,527	0.00%
2018/04/11	1	247.00	1	249.50	240.00	0	1,511	0.00%
2018/04/10	11	242.95	0	0.00	242.00	11	1,506	0.73%
2018/04/09	2	242.25	4.1	241.14	242.50	-2.1	1,433	-0.14%
2018/04/03	0.1	221.00	0	0.00	220.50	0.1	1,370	0.01%
2018/04/02	1.1	236.29	0	0.00	231.00	1.1	1,319	0.08%
2018/03/31	2	239.51	3	240.00	240.00	-1	1,288	-0.07%
2018/03/30	2	240.44	1	235.00	235.00	1	1,269	0.08%
2018/03/29	1.1	245.29	1	247.50	242.00	0.1	1,224	0.01%
2018/03/28	2.1	258.58	0.2	260.50	258.00	1.9	1,199	0.16%
2018/03/23	1	272.00	0	0.00	276.00	1	1,174	0.09%
2018/03/21	0	281.00	0	0.00	282.00	0	1,206	0.00%
2018/03/16	0	281.00	0	0.00	281.00	0	1,223	0.00%
2018/03/15	0	288.00	0	0.00	289.00	0	1,242	0.00%
2018/03/14	0	0.00	0	292.00	294.50	0	1,255	0.00%
2018/03/13	0	0.00	0.1	287.00	290.00	-0.1	1,241	0.00%
2018/03/12	0	0.00	1	284.00	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	0.1	283.50	285.00	-0.1	1,277	0.00%
2018/03/08	1.1	275.07	1	280.00	277.50	0.1	1,273	0.01%
2018/03/07	0.1	263.00	0	0.00	265.00	0.1	1,259	0.01%
2018/02/23	0	0.00	0.1	263.00	265.00	-0.1	1,250	0.00%
2018/02/09	1	230.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	0.1	248.50	0	0.00	247.00	0.1	1,318	0.00%
2018/01/30	1	282.00	3	277.33	278.00	-2	1,483	-0.13%
2018/01/29	1	279.50	2	277.50	279.00	-1	1,515	-0.07%
2018/01/26	2	275.00	0	0.00	275.00	2	1,545	0.13%
2018/01/25	0	0.00	1	272.00	276.00	-1	1,585	-0.06%
2018/01/24	1	270.00	1	275.50	275.50	0	1,582	0.00%
2018/01/22	1	258.00	1	253.50	259.00	0	1,574	0.00%
2018/01/19	1	261.50	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	1	269.50	269.00	-1	1,614	-0.06%
2018/01/17	1	271.00	0	0.00	271.00	1	1,613	0.06%
2018/01/10	0	0.00	1	263.00	262.50	-1	1,802	-0.06%
2018/01/04	1.1	269.26	1	271.00	273.50	0.1	1,871	0.00%