• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1457.0500.00450.500.16150.02%
2025/01/140468.6700.00470.0006200.00%
2025/01/130.1470.9100.00465.500.16320.02%
2025/01/1000.000492.50490.5006380.00%
2025/01/074514.005510.00509.00-1675-0.15%
2025/01/030492.0000.00494.0006880.00%
2025/01/020.1481.1100.00475.000.16970.01%
2024/12/314484.510486.00487.0047180.56%
2024/12/300491.9100.00490.5007300.00%
2024/12/2400.001503.00498.00-1773-0.13%
2024/12/231503.000499.50500.0017870.13%
2024/12/190491.5000.00501.0008310.00%
2024/12/182497.761495.00507.0018330.12%
2024/12/1300.000516.00515.0008570.00%
2024/12/126.1521.187528.71521.00-0.9870-0.10%
2024/12/111511.0000.00516.0018810.11%
2024/12/0500.001525.02516.00-1895-0.11%
2024/12/0400.001509.00515.00-1908-0.11%
2024/12/031495.001495.51497.5009220.00%
2024/12/020492.6000.00492.0009600.00%
2024/11/2900.000497.00497.0009660.00%
2024/11/281489.0800.00498.0019870.11%
2024/11/2600.000520.00517.0001,0340.00%
2024/11/251525.990523.00526.0011,0880.09%
2024/11/221508.0000.00507.0011,0910.09%
2024/11/2100.001505.00503.00-11,095-0.09%
2024/11/200490.0000.00488.0001,0910.00%
2024/11/190487.5000.00490.0001,0980.00%
2024/11/180.1493.9000.00487.500.11,1330.01%
2024/11/150504.0000.00508.0001,1400.00%
2024/11/130507.0000.00504.0001,1650.00%
2024/11/121.1501.1700.00502.001.11,2070.09%
2024/11/110.2514.000512.00512.000.21,2390.02%
2024/11/085.2523.203524.33519.002.21,2430.18%
2024/11/071532.0300.00532.0011,2410.08%
2024/11/0100.001545.00548.00-11,309-0.08%
2024/10/301543.001547.00542.0001,3210.00%
2024/10/291534.000535.00537.0011,3400.07%
2024/10/280531.3300.00533.0001,3310.00%
2024/10/251540.990.1542.29543.000.91,3200.07%
2024/10/244552.020.1555.00550.003.91,3130.30%
2024/10/210.3567.6800.00562.000.31,3340.02%
2024/10/180567.0000.00565.0001,3430.00%
2024/10/174565.010.1571.00565.003.91,3760.28%
2024/10/160.1571.610571.54572.000.11,3880.00%
2024/10/140589.0000.00598.0001,3880.00%
2024/10/110.1593.0000.00598.000.11,4160.01%
2024/10/090587.0000.00593.0001,4630.00%
2024/10/080599.3300.00600.0001,4680.00%
2024/10/072597.537599.29602.00-51,478-0.34%
2024/10/0100.001586.02589.00-11,569-0.06%
2024/09/304565.001569.00565.0031,5910.19%
2024/09/271585.001599.00574.0001,6470.00%
2024/09/251586.001575.95574.0001,7080.00%
2024/09/242579.5000.00574.0021,7290.12%
2024/09/232590.503.1592.25595.00-1.11,723-0.06%
2024/09/191.1574.151579.00578.000.11,7340.00%
2024/09/180566.0000.00561.0001,7270.00%
2024/09/1600.005.2569.88574.00-5.21,723-0.30%
2024/09/130558.000.4556.14561.00-0.31,716-0.02%
2024/09/123.4542.922543.00555.001.41,7110.08%
2024/09/1100.000.7513.68515.00-0.71,682-0.04%
2024/09/101529.000.3528.00515.000.71,6880.04%
2024/09/090514.000.2517.00515.00-0.21,683-0.01%
2024/09/061.2513.5000.00511.001.21,7070.07%
2024/09/054517.010.1520.00509.003.91,7110.23%
2024/09/040.1530.830.2531.00530.00-0.11,690-0.01%
2024/09/031.4565.431571.00543.000.41,6750.02%
2024/09/0200.000.3548.55547.00-0.31,645-0.02%
2024/08/302549.021548.00547.0011,6490.06%
2024/08/282.2571.272573.03572.000.21,6540.01%
2024/08/2700.002.4557.98563.00-2.41,631-0.14%
2024/08/231532.001.1526.18538.00-0.11,567-0.01%
2024/08/2200.001528.00524.00-11,563-0.06%
2024/08/210540.001535.00540.00-11,567-0.06%
2024/08/200.1549.002.1549.95551.00-21,564-0.12%
2024/08/1900.000527.00527.0001,5290.00%
2024/08/162514.511.2516.17514.000.81,5130.05%
2024/08/150.2520.001.4516.71520.00-1.21,496-0.08%
2024/08/141516.003510.33519.00-21,488-0.13%
2024/08/133507.672.2499.57512.000.81,4440.05%
2024/08/121.2488.7500.00485.501.21,4210.08%
2024/08/091.2472.504.1475.23480.00-2.91,409-0.21%
2024/08/082453.2500.00450.0021,3920.14%
2024/08/060.1439.5800.00447.000.11,3800.01%
2024/08/050435.000.8429.54427.00-0.81,371-0.06%
2024/08/021475.000.8475.40467.500.21,3680.01%
2024/08/0100.001486.50485.00-11,372-0.07%
2024/07/310458.0000.00456.5001,3940.00%
2024/07/3000.000452.00463.0001,4420.00%
2024/07/292.1452.162465.50451.000.11,4660.01%
2024/07/262.2471.442466.00473.000.21,4580.02%
2024/07/231472.0000.00471.0011,4550.07%
2024/07/220.2468.160.2458.50459.0001,4570.00%
2024/07/191.3475.851478.95471.500.31,4590.02%
2024/07/180.2484.020.1486.50487.000.11,4630.01%
2024/07/170520.2500.00521.0001,4390.00%
2024/07/161516.032.3519.83516.00-1.31,436-0.09%
2024/07/150.3532.0000.00527.000.31,4820.02%
2024/07/121.1519.0500.00522.001.11,5120.07%
2024/07/111530.008.1536.17542.00-7.11,515-0.47%
2024/07/100.3512.8400.00512.000.31,4830.02%
2024/07/090510.481.7514.31520.00-1.71,479-0.11%
2024/07/081514.832.3510.53514.00-1.31,507-0.09%
2024/07/0500.0015505.07514.00-151,492-1.00%
2024/07/0417479.0316.2487.38482.500.81,4370.06%
2024/07/031.2478.254.1479.97475.50-2.91,432-0.20%
2024/07/021.1463.641465.00463.500.11,3830.00%
2024/07/013.1469.522467.70457.0011,3800.07%
2024/06/280442.500.3445.72446.50-0.21,399-0.02%
2024/06/262436.250.2440.00433.501.81,4480.12%
2024/06/250405.000.1416.00429.0001,4510.00%
2024/06/241.1417.502423.00415.00-0.91,431-0.06%
2024/06/210.1420.170.1421.50425.5001,4360.00%
2024/06/202.1425.520.1425.00424.5021,4500.14%
2024/06/191427.251424.50420.0001,4540.00%
2024/06/180.1426.000.2424.75423.50-0.11,454-0.01%
2024/06/170.1427.921.3426.04423.50-1.21,469-0.08%
2024/06/140.4432.631430.00434.00-0.61,514-0.04%
2024/06/130439.751.2440.39440.00-1.11,523-0.07%
2024/06/121436.930.6431.77436.500.41,5070.03%
2024/06/112.3432.281.2428.58431.501.11,5110.08%
2024/06/070427.8300.00429.0001,5320.00%
2024/06/061427.5000.00420.0011,5310.07%
2024/06/051420.001424.00418.5001,5230.00%
2024/06/030.2428.0000.00418.500.21,5460.01%
2024/05/311.2416.5600.00416.001.21,5470.08%
2024/05/3000.001411.00410.00-11,544-0.06%
2024/05/2800.000.1413.50414.00-0.11,5980.00%
2024/05/271414.0000.00412.0011,6100.06%
2024/05/240.3404.8000.00405.500.31,6360.02%
2024/05/230.2409.002411.50408.50-1.81,671-0.11%
2024/05/200413.5000.00407.5001,8340.00%
2024/05/170.1409.7800.00415.000.11,8510.01%
2024/05/151413.0000.00409.0011,8730.05%
2024/05/1400.002409.50408.00-21,927-0.10%
2024/05/0900.001414.00415.00-11,958-0.05%
2024/05/0800.001404.00407.50-11,963-0.05%
2024/05/070.2395.3300.00398.000.21,9590.01%
2024/05/061.1394.3200.00392.501.11,9600.06%
2024/05/031424.001.1414.09397.00-0.11,929-0.01%
2024/05/022408.011.3408.65409.500.71,9190.04%
2024/04/302426.500421.00423.0021,9230.10%
2024/04/290424.0000.00426.5002,0080.00%
2024/04/261434.0000.00424.0012,0420.05%
2024/04/258.1428.011.5432.83420.006.62,0900.31%
2024/04/240.1428.091436.01442.00-0.92,085-0.04%
2024/04/231.5409.830.1407.50410.001.42,0760.07%
2024/04/222412.762415.75404.5002,0620.00%
2024/04/191.1433.841.1443.95419.5002,0400.00%
2024/04/184.4464.461466.50464.003.41,9830.17%
2024/04/171465.000.1477.00482.000.91,9610.05%
2024/04/160.3450.5000.00459.500.31,9460.02%
2024/04/151469.502472.75469.50-11,935-0.05%
2024/04/126475.9200.00479.0061,9180.31%
2024/04/111456.501468.00470.5001,8660.00%
2024/04/100.4453.000.2454.89451.000.11,8550.01%
2024/04/092484.5000.00468.0021,8210.11%
2024/04/080.7470.420.1468.50469.000.61,7890.03%
2024/04/025.2464.257.1468.27475.50-1.91,758-0.11%
2024/04/0100.001.1449.59458.00-1.11,685-0.07%
2024/03/292443.461439.50434.0011,6480.06%
2024/03/281443.001439.50432.5001,6020.00%
2024/03/271427.0000.00426.0011,5870.06%
2024/03/261436.271428.00423.0001,5900.00%
2024/03/2200.001414.00417.50-11,576-0.06%
2024/03/211.1433.1700.00425.001.11,5850.07%
2024/03/200.1436.761.2440.08427.00-1.11,593-0.07%
2024/03/191.3455.360.1451.79444.001.11,5950.07%
2024/03/180413.5000.00425.0001,5470.00%
2024/03/150.1416.5000.00409.000.11,5570.00%
2024/03/141409.0000.00414.0011,5590.06%
2024/03/130.1405.000.1406.50404.0001,5990.00%
2024/03/1200.000422.00416.5001,6100.00%
2024/03/1100.000.5421.00417.50-0.51,647-0.03%
2024/03/081.1425.510.5426.00423.000.61,6680.04%
2024/03/071465.301447.50444.0001,6900.00%
2024/03/0600.001452.00454.00-11,676-0.06%
2024/03/051456.342.1448.81452.50-1.11,698-0.06%
2024/03/040.1460.000.2461.25457.00-0.11,726-0.01%
2024/03/011454.0000.00451.5011,6990.06%
2024/02/271.2462.772.2455.82448.50-11,692-0.06%
2024/02/264.1464.041.2461.33459.002.91,7150.17%
2024/02/232440.003.1464.45470.00-1.11,687-0.06%
2024/02/221434.501429.50429.0001,5880.00%
2024/02/210.2426.000.2423.39421.0001,5670.00%
2024/02/201.1432.000.6430.25420.000.51,5690.03%
2024/02/161.5433.820.5442.00433.0011,5600.06%
2024/02/151.1442.413438.50446.00-1.91,551-0.12%
2024/02/052410.500.2414.50411.001.81,5540.12%
2024/02/0200.001.5407.50405.00-1.51,543-0.10%
2024/02/012408.000.1408.00405.0021,5680.12%
2024/01/311403.502405.00402.00-11,566-0.06%
2024/01/301.1402.051.3394.77402.00-0.31,565-0.02%
家登去年營收65億元 年增29%創新高Anue鉅亨－18天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音