漢磊 (3707)-元大-楊梅券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
556張
產業
上櫃半導體類股
1276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	50.50	0	0.00	50.50	3	2,421	0.12%
2024/11/20	0	0.00	2	50.20	50.20	-2	2,506	-0.08%
2024/11/19	3	51.00	0	0.00	51.10	3	2,676	0.11%
2024/11/14	3	52.50	0	0.00	52.50	3	2,885	0.10%
2024/11/12	1	54.80	0	0.00	54.80	1	2,882	0.03%
2024/11/11	0	0.00	1	55.10	55.80	-1	2,880	-0.03%
2024/11/08	0	0.00	0	55.40	55.50	0	2,887	0.00%
2024/11/07	5	54.78	8	54.95	55.90	-3	2,891	-0.10%
2024/11/06	1	54.00	0	0.00	53.90	1	2,889	0.03%
2024/11/01	1	55.10	0	0.00	55.10	1	3,001	0.03%
2024/10/28	2	56.80	0	0.00	57.40	2	3,059	0.07%
2024/10/25	6	57.57	0	0.00	57.50	6	3,053	0.20%
2024/10/24	4	57.30	8	57.35	57.30	-4	3,004	-0.13%
2024/10/23	0	0.00	1	55.10	54.70	-1	2,931	-0.03%
2024/10/21	1	53.90	3	53.80	53.90	-2	2,955	-0.07%
2024/10/11	0.1	54.40	0	0.00	54.20	0.1	3,214	0.00%
2024/10/08	3	54.50	0	0.00	54.90	3	3,498	0.09%
2024/10/07	3	55.77	1	55.70	55.80	2	3,504	0.06%
2024/10/01	0	0.00	1	56.90	57.10	-1	3,656	-0.03%
2024/09/30	0	0.00	1	56.20	56.10	-1	3,677	-0.03%
2024/09/27	0	0.00	11	56.86	56.80	-11	3,762	-0.29%
2024/09/26	4	56.15	0	0.00	55.70	4	3,756	0.11%
2024/09/25	0	0.00	2	56.70	56.80	-2	3,738	-0.05%
2024/09/24	10	56.14	4	57.20	55.90	6	3,736	0.16%
2024/09/19	2	57.10	0	0.00	57.10	2	3,719	0.05%
2024/09/18	1.1	58.49	0	0.00	56.90	1.1	3,709	0.03%
2024/09/16	1	56.70	3	57.00	56.70	-2	3,686	-0.05%
2024/09/13	2	55.80	0	0.00	56.50	2	3,695	0.05%
2024/09/12	2	56.30	0	0.00	55.60	2	3,682	0.05%
2024/09/11	9	57.74	0	0.00	56.30	9	3,609	0.25%
2024/09/10	1	62.00	1	64.20	61.90	0	3,385	0.00%
2024/09/09	10	64.93	8	64.46	65.40	2	3,355	0.06%
2024/09/06	0	0.00	6	63.77	64.20	-6	3,228	-0.19%
2024/09/05	2	60.15	1	59.70	59.40	1	3,157	0.03%
2024/09/03	1	62.30	1	61.20	61.30	0	3,156	0.00%
2024/08/30	2	63.75	3	62.37	62.20	-1	3,189	-0.03%
2024/08/29	2	63.45	1	63.80	63.50	1	3,180	0.03%
2024/08/27	2	65.25	1	64.30	64.90	1	3,129	0.03%
2024/08/23	0.3	66.20	3	65.63	66.30	-2.8	2,934	-0.09%
2024/08/22	2.6	65.12	0	0.00	64.50	2.6	2,865	0.09%
2024/08/21	0	0.00	18	62.38	65.50	-18	2,799	-0.64%
2024/08/20	12	62.23	15	61.87	62.10	-3	2,657	-0.11%
2024/08/19	0.1	57.70	8	57.79	59.20	-7.9	2,539	-0.31%
2024/08/16	8	53.93	0	0.00	53.90	8	2,465	0.32%
2024/08/13	2.1	53.34	0	0.00	53.00	2.1	2,496	0.08%
2024/08/06	6	50.75	3	50.60	51.50	3	2,533	0.12%
2024/08/05	2	53.30	0	0.00	52.90	2	2,501	0.08%
2024/08/01	6	62.05	23	62.15	61.60	-17	2,460	-0.69%
2024/07/31	0	0.00	3	59.80	61.70	-3	2,456	-0.12%
2024/07/30	3	56.70	0	0.00	57.60	3	2,464	0.12%
2024/07/29	2	58.00	0	0.00	57.00	2	2,470	0.08%
2024/07/26	1	58.00	0	0.00	58.20	1	2,503	0.04%
2024/07/19	2	63.60	2	62.40	61.50	0	2,675	0.00%
2024/07/18	1	63.60	0	0.00	64.00	1	2,692	0.04%
2024/07/17	0	0.00	8	66.18	65.20	-8	2,704	-0.30%
2024/07/16	8	66.51	0	0.00	66.20	8	2,760	0.29%
2024/07/15	5.5	66.45	5	66.08	65.70	0.5	2,860	0.02%
2024/07/12	7	66.84	2	66.25	65.90	5	3,309	0.15%
2024/07/11	11	66.51	30	64.72	67.20	-19	3,290	-0.58%
2024/07/10	2	61.70	0	0.00	61.70	2	3,114	0.06%
2024/07/08	5	64.60	0	0.00	63.50	5	3,275	0.15%
2024/07/05	2	64.90	6	63.85	64.10	-4	3,363	-0.12%
2024/07/04	8.3	62.10	13	62.10	61.50	-4.8	3,436	-0.14%
2024/07/03	10	61.45	6	62.62	61.30	4	3,448	0.12%
2024/07/02	0	0.00	17	59.30	59.30	-17	3,419	-0.50%
2024/06/28	5	60.52	0	0.00	60.40	5	3,689	0.14%
2024/06/27	1	60.30	0	0.00	60.30	1	3,967	0.03%
2024/06/26	0	0.00	0.2	60.90	60.30	-0.2	4,035	0.00%
2024/06/21	0	0.00	1	62.60	62.10	-1	4,155	-0.02%
2024/06/20	1	63.40	7	62.97	62.80	-6	4,148	-0.14%
2024/06/19	2	61.75	0	0.00	61.10	2	4,173	0.05%
2024/06/18	8	61.50	0.1	62.50	62.10	8	4,168	0.19%
2024/06/17	13.1	61.14	0	0.00	61.10	13.1	4,162	0.31%
2024/06/14	1	63.20	10.1	62.84	62.80	-9.1	4,134	-0.22%
2024/06/13	2	60.15	2	60.80	60.70	0	4,083	0.00%
2024/06/12	4	60.38	5	61.40	60.00	-1	4,101	-0.02%
2024/06/11	0.1	60.80	8	61.30	60.50	-8	4,128	-0.19%
2024/06/07	3	62.99	44	60.41	62.90	-41	4,200	-0.98%
2024/06/05	1	59.50	10	60.30	59.80	-9	4,902	-0.18%
2024/05/31	0	0.00	0.2	62.20	62.10	-0.2	5,096	0.00%
2024/05/30	1	63.00	1	63.20	62.60	0	5,131	0.00%
2024/05/29	2	63.80	20	63.80	64.00	-18	5,143	-0.35%
2024/05/28	20	63.45	1	62.20	63.50	19	5,141	0.37%
2024/05/27	6	61.90	5	61.80	62.00	1	5,133	0.02%
2024/05/24	9	61.38	4	61.65	61.30	5	5,152	0.10%
2024/05/23	8	63.78	1	62.60	62.50	7	5,188	0.13%
2024/05/22	7	63.80	0	0.00	63.90	7	5,172	0.14%
2024/05/21	8	64.61	0	0.00	63.80	8	5,178	0.15%
2024/05/20	7	64.80	2	64.40	65.10	5	5,167	0.10%
2024/05/17	0	0.00	3	64.40	64.50	-3	5,160	-0.06%
2024/05/16	0.2	64.50	1	63.80	63.50	-0.8	5,151	-0.02%
2024/05/13	0	64.50	9	64.50	64.30	-9	5,150	-0.17%
2024/05/09	0	0.00	1	64.10	64.00	-1	5,140	-0.02%
2024/05/07	0	0.00	1	66.10	65.50	-1	5,128	-0.02%
2024/05/06	0	0.00	0.1	66.56	66.10	-0.1	5,109	0.00%
2024/05/03	1.1	67.99	0	0.00	67.10	1.1	5,076	0.02%
2024/05/02	1	70.90	1	69.90	70.50	0	5,029	0.00%
2024/04/30	6	70.78	9	70.62	70.10	-3	5,010	-0.06%
2024/04/29	1	69.00	0.6	68.92	70.10	0.4	4,960	0.01%
2024/04/26	1.1	70.42	0	0.00	69.10	1.1	4,925	0.02%
2024/04/25	2	70.70	4.2	69.83	70.60	-2.2	4,867	-0.05%
2024/04/24	3	68.90	1.1	68.61	67.80	1.9	4,766	0.04%
2024/04/23	4	67.93	4	68.20	68.50	0	4,740	0.00%
2024/04/22	1	67.60	6.1	68.36	67.00	-5.1	4,706	-0.11%
2024/04/19	8	67.46	2	68.70	67.10	6	4,625	0.13%
2024/04/18	31.5	75.80	10	74.60	72.00	21.5	4,470	0.48%
2024/04/17	0	0.00	3	73.80	73.80	-3	3,962	-0.08%
2024/04/16	7.2	67.21	2	66.80	67.10	5.2	3,925	0.13%
2024/04/15	2.1	70.67	2.1	70.86	70.50	0	3,825	0.00%
2024/04/12	1.3	71.62	1	72.50	71.60	0.3	3,741	0.01%
2024/04/11	2.2	71.49	0	0.00	70.50	2.2	3,656	0.06%
2024/04/10	1	71.90	18.2	71.24	71.50	-17.2	3,535	-0.49%
2024/04/09	1	66.00	0	0.00	65.70	1	3,357	0.03%
2024/04/08	2.1	66.80	4.1	67.44	67.20	-2	3,322	-0.06%
2024/04/03	0.1	67.70	2	68.30	68.60	-2	3,261	-0.06%
2024/04/02	18.2	67.12	11	66.85	68.20	7.2	3,173	0.23%
2024/04/01	8.3	66.13	13.4	67.25	67.70	-5.2	2,978	-0.17%
2024/03/29	2	61.20	3.2	61.54	61.90	-1.2	2,693	-0.04%
2024/03/28	4.2	61.19	17.2	61.01	60.70	-13	2,625	-0.50%
2024/03/27	2.3	57.33	4	57.65	57.40	-1.7	2,487	-0.07%
2024/03/26	2	58.25	2	57.40	57.30	0	2,487	0.00%
2024/03/25	3	59.40	0	0.00	59.00	3	2,485	0.12%
2024/03/22	6	59.57	1	59.50	59.30	5	2,479	0.20%
2024/03/21	0	0.00	2	57.30	57.20	-2	2,439	-0.08%
2024/03/19	1	59.50	1	58.60	58.60	0	2,508	0.00%
2024/03/18	0	0.00	1	58.60	58.10	-1	2,491	-0.04%
2024/03/15	1	59.60	0.1	59.90	59.50	0.9	2,472	0.04%
2024/03/14	0	0.00	2	60.60	61.20	-2	2,445	-0.08%
2024/03/13	2	62.70	1	63.60	61.70	1	2,402	0.04%
2024/03/12	26.1	62.15	24	62.08	61.80	2.1	2,320	0.09%
2024/03/11	17	64.95	23.2	65.84	64.20	-6.2	2,207	-0.28%
2024/03/08	2	60.50	10	59.87	61.00	-8	1,567	-0.51%
2024/03/07	12	55.87	0	0.00	55.50	12	1,432	0.84%
2024/03/06	12	56.65	0	0.00	56.10	12	1,416	0.85%
2024/03/05	2.1	58.06	7	58.94	58.00	-5	1,411	-0.35%
2024/03/04	1.1	59.41	3	59.53	59.70	-2	1,384	-0.14%
2024/03/01	1	59.90	1	60.40	59.50	0	1,371	0.00%
2024/02/29	6.1	60.43	0	0.00	60.30	6.1	1,363	0.45%
2024/02/27	8	62.80	0	0.00	61.50	8	1,350	0.59%
2024/02/26	5.1	60.49	0.8	60.48	62.60	4.3	1,326	0.32%
2024/02/22	1	61.10	0	0.00	61.10	1	1,299	0.08%
2024/02/21	0	0.00	1	62.20	61.80	-1	1,315	-0.08%
2024/02/20	1	62.50	0	0.00	62.00	1	1,316	0.08%
2024/02/15	0	0.00	2	61.30	62.40	-2	1,311	-0.15%
2024/02/05	1.1	60.80	1	60.70	60.90	0.1	1,300	0.00%
2024/02/02	0	0.00	3	61.87	61.90	-3	1,279	-0.23%
2024/02/01	1	62.60	0	0.00	62.20	1	1,278	0.08%
2024/01/30	1	64.20	0	0.00	63.50	1	1,263	0.08%
2024/01/25	0	64.70	0	0.00	64.30	0	1,283	0.00%
2024/01/24	0	66.00	0	0.00	65.80	0	1,301	0.00%
2024/01/22	0	65.20	0	0.00	65.50	0	1,324	0.00%
2024/01/19	0	63.60	7	63.80	63.80	-7	1,314	-0.53%
2024/01/18	0	0.00	2	62.90	62.90	-2	1,311	-0.15%
2024/01/17	1.1	64.88	0	0.00	64.10	1.1	1,304	0.08%
2024/01/11	1	66.10	0	0.00	66.60	1	1,300	0.08%
2024/01/10	2.5	65.90	2	66.10	65.50	0.5	1,314	0.04%
2024/01/09	0	0.00	1	68.10	67.80	-1	1,287	-0.08%
2024/01/08	1	68.50	0	0.00	68.50	1	1,277	0.08%
2024/01/05	0	0.00	1	69.50	69.10	-1	1,275	-0.08%
2024/01/03	1	70.00	2	70.10	70.40	-1	1,259	-0.08%
2023/12/29	1	72.00	1	72.10	72.10	0	1,240	0.00%
2023/12/28	2	73.05	0	0.00	72.70	2	1,242	0.16%
2023/12/27	2	72.80	1	72.90	73.00	1	1,240	0.08%
2023/12/26	1	72.60	1	72.30	72.40	0	1,246	0.00%
2023/12/19	2	73.45	2	72.80	72.90	0	1,374	0.00%
2023/12/15	2.2	73.61	5	73.92	73.60	-2.8	1,504	-0.18%
2023/12/13	2	71.05	0	0.00	71.10	2	1,428	0.14%
2023/12/12	0	71.80	0	0.00	71.20	0	1,436	0.00%
2023/12/07	0	71.70	0	0.00	71.10	0	1,448	0.00%
2023/12/06	0	0.00	2	72.80	72.40	-2	1,441	-0.14%
2023/12/05	1	73.40	1	73.60	73.00	0	1,447	0.00%
2023/11/30	14	75.63	6	76.07	76.40	8	1,432	0.56%
2023/11/29	0	0.00	2	73.50	73.50	-2	1,376	-0.15%
2023/11/28	0	0.00	1.1	72.52	72.50	-1.1	1,368	-0.08%
2023/11/22	0	73.40	0.1	73.50	73.20	0	1,364	0.00%
2023/11/21	1	73.02	1	74.30	73.00	0	1,370	0.00%
2023/11/20	0	73.20	0	0.00	73.50	0	1,372	0.00%
2023/11/17	1	71.20	1	71.50	71.80	0	1,356	0.00%
2023/11/16	0	71.00	0	0.00	71.00	0	1,357	0.00%
2023/11/14	0	0.00	1	69.50	69.70	-1	1,355	-0.07%
2023/11/13	3	69.00	1	68.90	69.00	2	1,364	0.15%
2023/11/09	0	69.80	2	70.00	69.10	-2	1,384	-0.14%
2023/11/08	1	70.40	0	0.00	70.40	1	1,410	0.07%
2023/11/06	0	71.20	1	71.60	71.70	-1	1,452	-0.07%
2023/11/03	1	70.60	2	70.80	70.70	-1	1,458	-0.07%
2023/11/02	6	69.92	2	69.90	70.00	4	1,465	0.27%
2023/11/01	2	69.70	3	71.27	70.00	-1	1,467	-0.07%
2023/10/31	2	70.05	2	68.40	68.40	0	1,451	0.00%
2023/10/30	0	0.00	1	71.20	71.20	-1	1,464	-0.07%
2023/10/27	0	0.00	2	70.85	70.50	-2	1,467	-0.14%
2023/10/26	4	71.00	4	70.88	70.80	0	1,490	0.00%
2023/10/25	0	0.00	1	71.30	72.10	-1	1,510	-0.07%
2023/10/24	0	0.00	3	70.37	70.30	-3	1,512	-0.20%
2023/10/23	6.1	69.93	2	69.60	69.60	4.1	1,538	0.27%
2023/10/20	0	0.00	10	70.85	70.90	-10	1,568	-0.64%
2023/10/18	7.1	70.15	0	0.00	69.00	7.1	1,651	0.43%
2023/10/17	0.1	71.53	0	0.00	71.30	0.1	1,638	0.00%
2023/10/16	2	71.60	0	0.00	71.40	2	1,655	0.12%
2023/10/13	0	0.00	3	73.27	73.00	-3	1,712	-0.18%
2023/10/11	6	71.60	1	71.90	71.90	5	1,791	0.28%
2023/10/05	0	0.00	4	73.45	73.30	-4	1,959	-0.20%
2023/10/04	4	72.73	1	72.00	73.40	3	2,255	0.13%
2023/10/03	0	0.00	2	72.90	72.80	-2	2,623	-0.08%
2023/10/02	0	0.00	6	73.83	74.00	-6	2,715	-0.22%
2023/09/27	4.1	71.58	0	0.00	71.40	4.1	2,993	0.14%
2023/09/26	7.1	72.67	0.2	72.60	72.10	6.9	2,996	0.23%
2023/09/25	0	0.00	2	75.00	75.00	-2	2,978	-0.07%
2023/09/22	2	73.51	1	74.60	75.60	1	2,981	0.03%
2023/09/21	3.1	78.47	1	80.20	76.20	2.1	2,932	0.07%
2023/09/20	8	80.34	6	80.73	78.60	2	2,855	0.07%
2023/09/19	6	78.80	4	80.00	80.00	2	2,814	0.07%
2023/09/15	0	0.00	1	79.10	79.00	-1	2,869	-0.03%
2023/09/14	0	0.00	2	80.20	79.80	-2	2,922	-0.07%
2023/09/13	1	78.90	2.6	79.11	79.50	-1.6	2,937	-0.05%
2023/09/12	0	0.00	10	76.79	77.60	-10	3,034	-0.33%
2023/09/11	1	76.70	0	0.00	76.60	1	3,187	0.03%
2023/09/08	3	78.20	6	77.30	77.30	-3	3,371	-0.09%
2023/09/07	2.2	80.15	2	78.90	78.90	0.2	3,536	0.01%
2023/09/06	0	80.50	1	80.10	80.20	-1	3,622	-0.03%
2023/09/04	0	0.00	0.2	78.10	79.20	-0.2	3,667	-0.01%
2023/09/01	2	79.25	23	78.79	78.70	-21	3,729	-0.56%
2023/08/31	3	78.50	5	79.10	79.10	-2	3,800	-0.05%
2023/08/30	12	78.98	3	79.33	78.70	9	3,975	0.23%
2023/08/29	13	78.00	1	77.40	78.30	12	4,038	0.30%
2023/08/28	7	76.50	5	76.86	76.50	2	4,033	0.05%
2023/08/25	9	76.89	9	77.12	76.90	0	4,037	0.00%
2023/08/24	9	77.14	8	76.89	77.30	1	4,045	0.02%
2023/08/23	5	73.60	0	0.00	75.00	5	4,042	0.12%
2023/08/22	2	74.80	2	74.55	74.50	0	4,041	0.00%
2023/08/21	1	74.80	3	75.20	75.00	-2	4,062	-0.05%
2023/08/18	0	0.00	2	75.55	75.10	-2	4,085	-0.05%
2023/08/17	2	73.20	10	74.50	75.40	-8	4,081	-0.20%
2023/08/16	10.1	72.04	4	73.50	74.00	6.1	4,078	0.15%
2023/08/15	0.1	73.02	0	0.00	73.20	0.1	4,084	0.00%
2023/08/14	4.2	72.52	4	72.05	72.20	0.2	4,086	0.00%
2023/08/11	7	74.44	0	0.00	75.00	7	4,059	0.17%
2023/08/10	1	75.80	0	0.00	75.80	1	4,061	0.02%
2023/08/09	1	77.50	0	0.00	77.50	1	4,064	0.02%
2023/08/08	3	79.10	1	78.30	78.00	2	4,089	0.05%
2023/08/07	1	79.50	2	79.25	79.60	-1	4,103	-0.02%
2023/08/04	0	0.00	1	78.50	78.30	-1	4,104	-0.02%
2023/08/02	3.1	78.36	0	0.00	77.70	3.1	4,126	0.07%
2023/08/01	0	0.00	1	80.00	79.70	-1	4,102	-0.02%
2023/07/31	3.1	79.61	1	80.10	79.30	2.1	4,107	0.05%
2023/07/28	1	81.20	0	0.00	80.80	1	4,095	0.02%
2023/07/27	2.1	79.96	8	79.90	79.90	-5.9	4,088	-0.14%
2023/07/26	7	79.50	1	79.40	78.80	6	4,093	0.15%
2023/07/25	7	80.93	1	80.40	80.80	6	4,105	0.15%
2023/07/24	4	79.18	3	78.30	78.30	1	4,093	0.02%
2023/07/21	1	82.12	1	82.00	82.20	0	4,065	0.00%
2023/07/20	10	84.10	0	0.00	83.90	10	4,107	0.24%
2023/07/18	7	84.91	36	84.99	84.00	-29	4,258	-0.68%
2023/07/17	8	87.15	7	87.01	86.80	1	4,285	0.02%
2023/07/14	24	87.63	2	87.30	87.70	22	4,293	0.51%
2023/07/13	9	88.12	7	87.93	86.60	2	4,279	0.05%
2023/07/12	11	89.41	6	88.72	88.40	5	4,230	0.12%
2023/07/11	29.3	93.15	37.5	92.74	90.50	-8.3	4,143	-0.20%
2023/07/10	6.5	91.18	14	90.68	90.40	-7.5	3,887	-0.19%
2023/07/07	14	87.29	2	86.70	86.70	12	3,557	0.34%
2023/07/06	29	87.18	11	88.65	88.00	18	3,479	0.52%
2023/07/05	1	84.40	3	83.90	83.90	-2	3,244	-0.06%
2023/07/03	0	0.00	1	83.00	83.10	-1	3,271	-0.03%
2023/06/30	1	83.80	0	0.00	83.80	1	3,256	0.03%
2023/06/28	0	0.00	1	84.30	82.90	-1	3,313	-0.03%
2023/06/27	3	84.73	2	83.75	83.20	1	3,418	0.03%
2023/06/26	5.6	85.05	3.4	84.79	84.50	2.2	3,399	0.06%
2023/06/21	1	86.80	4	86.68	86.70	-3	3,392	-0.09%
2023/06/20	5.4	87.74	0	87.70	88.00	5.3	3,370	0.16%
2023/06/19	1	86.61	0	0.00	86.10	1	3,333	0.03%
2023/06/16	7	87.36	4	88.45	86.10	3	3,331	0.09%
2023/06/15	0	0.00	1.3	89.15	88.60	-1.3	3,330	-0.04%
2023/06/14	2.3	88.26	3	89.07	90.20	-0.7	3,207	-0.02%
2023/06/13	4	87.10	10	87.55	86.50	-6	3,047	-0.20%
2023/06/12	2	84.55	3	85.33	85.40	-1	2,895	-0.03%
2023/06/09	0.1	82.90	0	0.00	82.80	0.1	2,852	0.00%
2023/06/08	0	0.00	5	84.00	82.70	-5	2,862	-0.18%
2023/06/07	10	83.73	4	82.80	84.70	6	2,898	0.21%
2023/06/06	1.1	81.75	2	81.80	82.00	-0.9	2,862	-0.03%
2023/06/05	3	86.53	2.1	86.78	85.20	1	2,812	0.03%
2023/06/02	1	79.70	2.1	83.03	82.20	-1.1	2,698	-0.04%
2023/06/01	0	0.00	1	79.70	79.50	-1	2,686	-0.04%
2023/05/31	0	0.00	2	79.50	79.70	-2	2,906	-0.07%
2023/05/30	2	79.00	2	79.00	79.10	0	2,948	0.00%
2023/05/29	1	78.20	8	79.34	80.60	-7	2,940	-0.24%
2023/05/26	2	77.35	1	78.60	77.00	1	2,935	0.03%
2023/05/25	2	77.40	1	78.10	77.30	1	2,952	0.03%
2023/05/23	0.1	78.00	0	0.00	77.60	0.1	2,997	0.00%
2023/05/22	2	78.10	0	0.00	77.60	2	3,004	0.07%
2023/05/19	0	0.00	1	77.90	78.00	-1	3,019	-0.03%
2023/05/18	1	77.40	3.1	77.60	77.40	-2.1	3,035	-0.07%
2023/05/17	1	76.60	0	0.00	76.50	1	3,063	0.03%
2023/05/16	3	76.10	12	76.67	76.60	-9	3,082	-0.29%
2023/05/15	6	73.50	2	73.70	74.50	4	3,081	0.13%
2023/05/12	7	74.13	1	75.10	75.50	6	3,123	0.19%
2023/05/11	6	76.05	2	75.50	75.20	4	3,118	0.13%
2023/05/10	0	0.00	2.5	77.24	77.40	-2.5	3,148	-0.08%
2023/05/09	5.1	77.38	5	76.54	76.50	0.1	3,168	0.00%
2023/05/05	1	78.30	2	77.70	77.80	-1	3,329	-0.03%
2023/05/04	2	78.20	0	0.00	78.30	2	3,464	0.06%
2023/05/03	1	78.50	3	78.73	78.90	-2	3,511	-0.06%
2023/05/02	1	79.00	0	0.00	79.00	1	3,566	0.03%
2023/04/27	1.3	76.72	1	77.50	76.30	0.3	3,616	0.01%
2023/04/26	3	75.77	4	75.83	76.70	-1	3,627	-0.03%
2023/04/25	4	77.88	1	78.80	77.00	3	3,610	0.08%
2023/04/24	3	78.67	0	0.00	80.00	3	3,603	0.08%
2023/04/21	7.1	80.00	5	79.50	79.10	2.1	3,573	0.06%
2023/04/20	4	84.70	2	83.50	83.50	2	3,464	0.06%
2023/04/19	4	86.68	2	86.56	86.50	2	3,429	0.06%
2023/04/18	4	88.68	3	88.20	87.60	1	3,431	0.03%
2023/04/17	2	88.10	0	0.00	88.70	2	3,425	0.06%
2023/04/14	1	88.60	1	88.40	88.40	0	3,408	0.00%
2023/04/13	7	88.81	4	88.73	88.20	3	3,425	0.09%
2023/04/12	3.3	89.76	2	90.40	90.40	1.3	3,410	0.04%
2023/04/11	1	90.50	3	90.03	90.00	-2	3,405	-0.06%
2023/04/10	1	90.60	3	90.70	90.50	-2	3,427	-0.06%
2023/04/07	4	91.85	9	91.94	92.30	-5	3,421	-0.15%
2023/04/06	4	91.53	1	91.80	91.30	3	3,404	0.09%
2023/03/30	1	90.50	1.2	90.59	90.50	-0.2	3,449	0.00%
2023/03/29	4	90.48	8	90.06	89.80	-4	3,455	-0.12%
2023/03/28	1	92.30	3	91.77	91.70	-2	3,436	-0.06%
2023/03/20	15	90.67	5	90.56	89.90	10	3,390	0.29%
2023/03/17	0	0.00	1	88.70	88.50	-1	3,318	-0.03%
2023/03/16	5	86.70	2	87.40	86.80	3	3,310	0.09%
2023/03/15	5	87.74	3	87.07	86.80	2	3,365	0.06%
2023/03/14	1	87.00	1	86.60	86.10	0	3,395	0.00%
2023/03/13	1	88.00	2	87.15	88.40	-1	3,426	-0.03%
2023/03/10	2	89.50	2	90.65	88.90	0	3,468	0.00%
2023/03/09	0	92.55	0	0.00	92.00	0	3,536	0.00%
2023/03/08	1	92.00	4	91.90	92.30	-3	3,547	-0.08%
2023/03/07	10	92.21	3	91.63	92.50	7	3,544	0.20%
2023/03/06	14	89.90	0	0.00	90.70	14	3,527	0.40%
2023/03/03	12	88.33	12	89.02	89.20	0	3,536	0.00%
2023/03/02	1.1	91.21	2	91.70	90.80	-0.9	3,372	-0.03%
2023/03/01	0	0.00	2	92.65	93.00	-2	3,378	-0.06%
2023/02/24	2	93.90	0	0.00	93.10	2	3,413	0.06%
2023/02/23	3	93.67	5	93.70	93.90	-2	3,423	-0.06%
2023/02/22	8	93.99	8	95.09	93.20	0	3,543	0.00%
2023/02/21	6	97.77	1	97.60	97.10	5	3,626	0.14%
2023/02/20	0	0.00	1	97.00	97.50	-1	3,771	-0.03%
2023/02/17	1.1	96.23	3	96.87	96.50	-2	4,007	-0.05%
2023/02/16	3.1	97.26	11	97.66	97.90	-8	4,067	-0.20%
2023/02/15	4	96.95	1	96.00	95.90	3	4,178	0.07%
2023/02/14	2	97.20	2	96.40	97.00	0	4,192	0.00%
2023/02/13	1	95.80	1	95.50	96.10	0	4,328	0.00%
2023/02/10	4	96.60	3	97.00	95.20	1	4,382	0.02%
2023/02/09	10.2	98.73	7	98.77	98.30	3.2	4,372	0.07%
2023/02/08	2	99.00	2	98.95	98.90	0	4,401	0.00%
2023/02/07	3	97.33	2	97.25	97.60	1	4,395	0.02%
2023/02/06	10	99.09	13	97.57	96.90	-3	4,427	-0.07%
2023/02/03	27	100.80	20	99.10	98.20	7	4,387	0.16%
2023/02/02	1	99.30	3.1	100.16	100.00	-2.1	4,351	-0.05%
2023/02/01	1	97.10	0	0.00	96.70	1	4,263	0.02%
2023/01/31	3	95.83	2	96.00	96.30	1	4,303	0.02%
2023/01/30	8	93.66	10	94.17	94.80	-2	4,295	-0.05%
2023/01/17	1.2	89.65	1	89.90	89.50	0.2	4,271	0.00%
2023/01/16	1	89.80	2	89.00	90.00	-1	4,315	-0.02%
2023/01/13	2	88.35	3.2	88.15	87.70	-1.2	4,344	-0.03%
2023/01/12	2	91.45	0	0.00	89.20	2	4,404	0.05%
2023/01/11	1.1	90.33	1	90.30	90.40	0.1	4,408	0.00%
2023/01/10	3.2	90.25	4	90.48	89.80	-0.8	4,472	-0.02%
2023/01/09	7	90.23	6	90.48	90.50	1	4,547	0.02%
2023/01/06	3	87.40	2	87.75	88.80	1	4,610	0.02%
2023/01/05	5	86.54	3	87.07	85.90	2	4,723	0.04%
2023/01/04	1	86.40	1	86.40	85.90	0	4,801	0.00%
2023/01/03	1	86.10	2	85.00	86.20	-1	4,956	-0.02%
2022/12/30	1	85.30	1	86.70	84.60	0	5,051	0.00%
2022/12/29	4	85.05	1	85.50	85.10	3	5,112	0.06%
2022/12/28	1	87.09	0	0.00	86.00	1	5,227	0.02%
2022/12/27	0	0.00	1	88.90	88.80	-1	5,318	-0.02%
2022/12/26	1	88.00	1	86.80	88.30	0	5,391	0.00%
2022/12/23	3	85.40	5	86.02	86.90	-2	5,515	-0.04%
2022/12/22	0	0.00	2	86.60	86.90	-2	5,581	-0.04%
2022/12/21	0	88.40	0	0.00	87.60	0	5,715	0.00%
2022/12/20	6	90.60	0	0.00	88.50	6	5,847	0.10%
2022/12/19	0	0.00	4	91.30	90.90	-4	6,017	-0.07%
2022/12/16	2	92.90	1	93.50	93.20	1	6,155	0.02%
2022/12/15	0	0.00	3	95.40	95.40	-3	6,214	-0.05%
2022/12/14	0	94.60	0	0.00	95.90	0	6,247	0.00%
2022/12/13	1	96.10	0	0.00	93.80	1	6,275	0.02%
2022/12/09	0	97.50	1	96.90	96.10	-1	6,319	-0.02%
2022/12/08	3	97.13	1	96.90	97.10	2	6,371	0.03%
2022/12/07	6	97.90	5	97.86	96.20	1	6,462	0.02%
2022/12/06	3	100.67	1	101.00	99.80	2	6,454	0.03%
2022/12/05	10.2	104.38	4	104.00	103.00	6.2	6,541	0.09%
2022/12/02	6	102.17	2	102.75	102.50	4	6,546	0.06%
2022/12/01	3	101.33	4.1	101.02	102.00	-1.1	6,589	-0.02%
2022/11/30	1	98.80	1	98.70	98.10	0	6,601	0.00%
2022/11/28	1	97.60	1	96.60	97.80	0	6,786	0.00%
2022/11/25	4.1	97.77	2	97.45	96.00	2.1	6,967	0.03%
2022/11/24	1	98.30	3	100.00	98.80	-2	6,996	-0.03%
2022/11/23	2.1	99.19	1	99.80	98.30	1.1	7,077	0.01%
2022/11/22	3	98.93	6	98.75	98.30	-3	7,184	-0.04%
2022/11/21	2	100.75	2	100.75	100.00	0	7,322	0.00%
2022/11/18	11	101.41	6	101.00	99.60	5	7,455	0.07%
2022/11/17	2	99.40	6	100.83	102.00	-4	7,553	-0.05%
2022/11/16	10	99.23	2	98.95	98.30	8	7,672	0.10%
2022/11/15	5	98.74	5	98.74	101.00	0	7,668	0.00%
2022/11/14	8	95.48	12	95.26	95.30	-4	8,013	-0.05%
2022/11/11	6	95.17	9	96.93	93.60	-3	8,238	-0.04%
2022/11/10	1	93.00	0	0.00	93.00	1	8,202	0.01%
2022/11/09	2	93.60	3	94.97	94.30	-1	8,285	-0.01%
2022/11/08	2	90.40	1	92.50	90.40	1	8,385	0.01%
2022/11/07	11	91.25	4	91.45	91.10	7	8,445	0.08%
2022/11/04	1	90.30	0	0.00	91.10	1	8,609	0.01%
2022/11/03	3	89.57	4	89.05	89.90	-1	8,677	-0.01%
2022/11/02	5	89.44	6	89.20	89.40	-1	8,945	-0.01%
2022/11/01	5	87.58	5	87.36	87.70	0	8,968	0.00%
2022/10/28	0	0.00	5	83.90	83.90	-5	9,165	-0.05%
2022/10/27	3	83.63	5	83.96	85.90	-2	9,348	-0.02%
2022/10/26	1	82.60	0	0.00	81.90	1	9,542	0.01%
2022/10/25	1	84.60	6	83.58	82.50	-5	9,588	-0.05%
2022/10/24	1	87.40	1	87.30	85.00	0	9,723	0.00%
2022/10/21	2	86.25	0	0.00	84.00	2	9,912	0.02%
2022/10/20	6	86.03	7	85.61	86.20	-1	10,050	-0.01%
2022/10/19	4	87.75	2	88.45	85.80	2	10,335	0.02%
2022/10/18	5	87.00	5	87.80	87.90	0	10,432	0.00%
2022/10/17	8	85.03	11	85.72	86.80	-3	10,554	-0.03%
2022/10/14	8	89.59	7	87.93	89.10	1	10,742	0.01%
2022/10/13	13	86.60	20	83.72	83.00	-7	11,153	-0.06%
2022/10/12	9	90.87	7	91.00	90.00	2	11,255	0.02%
2022/10/11	7	90.74	9	91.13	90.80	-2	11,414	-0.02%
2022/10/07	4.1	98.41	1	97.50	97.50	3.1	11,748	0.03%
2022/10/06	3	101.33	6	101.33	101.50	-3	11,787	-0.03%
2022/10/05	8	101.75	11	100.97	99.80	-3	11,825	-0.03%
2022/10/04	6	98.67	4.7	99.06	101.00	1.3	11,829	0.01%
2022/10/03	11	94.00	7	94.26	94.80	4	12,009	0.03%
2022/09/30	7.6	91.43	14	92.15	95.00	-6.4	12,487	-0.05%
2022/09/29	5	91.28	1	92.60	91.10	4	12,909	0.03%
2022/09/28	9.2	93.48	8	93.35	90.70	1.2	13,222	0.01%
2022/09/27	6	99.15	10	97.74	99.60	-4	13,774	-0.03%
2022/09/26	12	101.83	5	103.80	98.50	7	14,054	0.05%
2022/09/23	35	112.61	33	107.47	107.00	2	14,215	0.01%
2022/09/22	1	111.50	4	111.75	114.00	-3	14,252	-0.02%
2022/09/21	1	110.00	3	110.50	110.00	-2	14,266	-0.01%
2022/09/20	2	112.50	4	112.63	113.00	-2	14,345	-0.01%
2022/09/16	0.2	112.50	4	110.50	109.50	-3.8	14,612	-0.03%
2022/09/15	57	113.73	50	112.95	111.50	7	14,736	0.05%
2022/09/14	20	112.55	18	112.19	114.00	2	14,959	0.01%
2022/09/13	4	113.50	3	112.17	111.50	1	15,080	0.01%
2022/09/12	4	113.25	3	112.67	112.50	1	15,194	0.01%
2022/09/08	2	107.50	0	0.00	110.00	2	15,217	0.01%
2022/09/07	5	106.30	21	104.62	105.00	-16	15,282	-0.10%
2022/09/06	9	109.56	13	106.35	107.00	-4	15,312	-0.03%
2022/09/05	3	110.67	11	110.73	110.50	-8	15,354	-0.05%
2022/09/02	1	112.50	3	115.00	115.00	-2	15,372	-0.01%
2022/09/01	13	113.58	18	112.81	113.00	-5	15,352	-0.03%
2022/08/31	11	115.82	0	116.25	115.50	11	15,307	0.07%
2022/08/30	17	116.41	6	116.83	117.00	11	15,517	0.07%
2022/08/29	9	114.00	5	113.70	116.00	4	15,566	0.03%
2022/08/26	10	117.65	14.5	117.14	115.50	-4.5	15,485	-0.03%
2022/08/25	11	115.82	9.2	116.61	117.00	1.8	15,471	0.01%
2022/08/24	23.2	114.96	18	113.69	113.00	5.2	15,425	0.03%
2022/08/23	7	113.43	5.4	112.54	115.50	1.6	15,405	0.01%
2022/08/22	11	113.05	4	112.25	111.50	7	15,309	0.05%
2022/08/19	40	114.05	73	114.08	113.00	-33	15,226	-0.22%
2022/08/18	24	107.58	19	109.21	109.00	5	14,800	0.03%
2022/08/17	2.1	104.95	6	102.58	102.50	-4	14,631	-0.03%
2022/08/16	21	105.62	26	105.50	104.50	-5	14,638	-0.03%
2022/08/15	31	105.05	43.3	105.10	105.50	-12.3	14,659	-0.08%
2022/08/12	0	0.00	6	102.08	101.50	-6	14,467	-0.04%
2022/08/11	29	101.98	8	101.56	99.60	21	14,453	0.15%
2022/08/10	6	99.35	2	99.15	98.50	4	14,537	0.03%
2022/08/09	9	101.22	29	101.00	101.00	-20	14,513	-0.14%
2022/08/08	1.1	97.43	1	97.40	99.50	0.1	14,328	0.00%
2022/08/05	27	98.20	9.2	98.11	98.80	17.8	14,409	0.12%
2022/08/04	4.1	92.98	9	92.81	95.00	-4.9	14,382	-0.03%
2022/08/03	11.3	93.82	11.9	93.65	93.20	-0.6	14,364	0.00%
2022/08/02	12	96.22	9	96.88	96.20	3	14,293	0.02%
2022/08/01	10	101.10	13	101.35	100.50	-3	14,116	-0.02%
2022/07/29	1	100.50	34	100.51	102.50	-33	14,118	-0.23%
2022/07/28	12	100.17	8	99.61	98.50	4	14,034	0.03%
2022/07/27	28	98.24	7	98.94	99.50	21	13,908	0.15%
2022/07/26	34.1	101.59	9	100.64	97.40	25.1	13,776	0.18%
2022/07/25	2	100.75	1	99.90	100.50	1	13,539	0.01%
2022/07/22	7.4	100.26	6	100.32	99.10	1.4	13,580	0.01%
2022/07/21	13	100.81	6	100.75	101.50	7	13,675	0.05%
2022/07/20	20	100.54	21	98.71	99.30	-1	13,520	-0.01%
2022/07/19	12	92.35	19	94.14	94.30	-7	13,162	-0.05%
2022/07/18	44	94.61	32	93.60	93.00	12	13,027	0.09%
2022/07/15	27	91.22	35	92.26	93.00	-8	12,806	-0.06%
2022/07/14	2	87.00	8	86.40	88.00	-6	12,375	-0.05%
2022/07/13	3.1	85.14	2	83.50	83.50	1.1	12,311	0.01%
2022/07/12	6	84.28	32	84.33	82.00	-26	12,306	-0.21%
2022/07/11	44	87.05	19	87.35	87.90	25	12,314	0.20%
2022/07/08	136	88.93	128	88.88	88.50	8	12,130	0.07%	大買/大賣/
2022/07/07	45.1	82.60	43	82.45	85.00	2.1	11,708	0.02%
2022/07/06	23.1	84.60	23	85.31	83.50	0.1	11,235	0.00%
2022/07/05	28.2	88.63	26	89.20	90.10	2.2	10,979	0.02%
2022/07/04	24.1	97.17	17	93.95	90.90	7.1	10,346	0.07%
2022/07/01	26.2	106.52	30	105.65	101.00	-3.8	10,130	-0.04%
2022/06/30	19	116.24	5	115.70	112.00	14	9,861	0.14%
2022/06/29	7.1	120.92	3	122.83	124.00	4.1	9,795	0.04%
2022/06/28	4	123.87	8	123.19	124.50	-4	10,015	-0.04%
2022/06/27	1.1	124.97	16	121.35	125.00	-15	10,509	-0.14%
2022/06/24	9	118.44	17	117.97	116.50	-8	10,563	-0.08%
2022/06/23	37	116.88	13	117.85	119.00	24	10,810	0.22%
2022/06/22	20	117.20	10	117.60	119.50	10	11,550	0.09%
2022/06/21	4	114.88	20	114.98	118.00	-16	11,540	-0.14%
2022/06/20	8	114.92	7	115.07	108.50	1	11,618	0.01%
2022/06/17	6	118.42	6	119.58	118.50	0	11,816	0.00%
2022/06/16	2	124.00	0.5	126.90	120.50	1.5	12,158	0.01%
2022/06/15	14	127.57	2.1	127.99	126.50	12	12,606	0.09%
2022/06/14	9.2	130.83	4	131.75	131.00	5.2	13,160	0.04%
2022/06/13	2	129.00	5	131.10	133.50	-3	13,413	-0.02%
2022/06/10	4.1	132.77	1	133.00	132.50	3.1	13,626	0.02%
2022/06/09	15	134.80	19.3	133.79	134.50	-4.3	13,963	-0.03%
2022/06/08	5	133.10	5.1	133.62	133.50	-0.1	14,265	0.00%
2022/06/07	7	129.29	10.1	129.50	130.00	-3.1	14,193	-0.02%
2022/06/06	6	127.17	2	128.00	127.00	4	14,134	0.03%
2022/06/02	8.5	127.91	29.2	126.53	127.50	-20.7	14,263	-0.14%
2022/06/01	7.3	126.45	14	126.93	126.00	-6.8	14,291	-0.05%
2022/05/31	7	126.50	6	126.08	126.50	1	14,344	0.01%
2022/05/30	6	123.58	11	123.73	125.00	-5	14,311	-0.03%
2022/05/27	3.2	121.93	6	119.75	119.00	-2.8	14,305	-0.02%
2022/05/26	33	120.88	6	121.67	119.50	27	14,337	0.19%
2022/05/25	1	121.50	2	120.00	120.50	-1	14,351	-0.01%
2022/05/24	5	118.40	22	115.68	115.50	-17	14,427	-0.12%
2022/05/23	20	121.50	2	121.75	121.00	18	14,403	0.12%
2022/05/20	1	119.00	1	119.50	119.00	0	14,368	0.00%
2022/05/19	2	119.00	3	119.00	120.00	-1	14,446	-0.01%
2022/05/18	3	118.67	8	119.19	121.00	-5	14,456	-0.03%
2022/05/17	4	114.38	9	116.06	117.00	-5	14,241	-0.04%
2022/05/16	6	114.83	2	114.75	113.00	4	14,299	0.03%
2022/05/13	0	0.00	3	113.67	113.50	-3	14,329	-0.02%
2022/05/12	9	112.83	10	110.60	108.50	-1	14,376	-0.01%
2022/05/11	6	112.83	5	113.40	112.00	1	14,608	0.01%
2022/05/10	5	110.50	5	112.20	113.50	0	14,616	0.00%
2022/05/09	6	111.17	3.3	108.91	108.50	2.7	14,710	0.02%
2022/05/06	4	109.38	6	110.08	116.00	-2	14,893	-0.01%
2022/05/05	7	114.07	7	113.64	113.00	0	14,931	0.00%
2022/05/04	2	109.75	3	111.00	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	2	105.75	108.00	-2	14,981	-0.01%
2022/04/29	6	105.08	9	106.00	105.00	-3	15,109	-0.02%
2022/04/28	13	103.19	11.2	102.91	102.50	1.8	15,062	0.01%
2022/04/27	10.3	102.03	14	104.32	106.00	-3.7	14,925	-0.02%
2022/04/26	6	110.50	6	109.67	110.00	0	14,714	0.00%
2022/04/25	7	109.57	5	109.90	110.00	2	14,715	0.01%
2022/04/22	8	116.62	2.1	115.55	115.00	5.9	14,672	0.04%
2022/04/21	1	123.50	2	123.25	123.00	-1	14,735	-0.01%
2022/04/20	4	122.00	4	123.75	122.50	0	14,857	0.00%
2022/04/19	2	123.00	1	121.00	121.00	1	15,002	0.01%
2022/04/18	11	120.73	8.2	121.58	119.50	2.8	15,138	0.02%
2022/04/15	7.1	127.91	5	124.89	123.00	2.1	15,233	0.01%
2022/04/14	2.2	132.46	3	132.17	130.50	-0.8	15,425	0.00%
2022/04/13	6	130.42	15	131.07	130.50	-9	15,411	-0.06%
2022/04/12	13	126.46	9	127.50	124.50	4	15,455	0.03%
2022/04/11	6	127.75	7	127.14	128.50	-1	15,497	-0.01%
2022/04/08	2	126.00	8	127.13	128.00	-6	15,499	-0.04%
2022/04/07	10.2	127.02	21	127.60	124.50	-10.9	15,528	-0.07%
2022/04/06	3.2	129.68	9	130.00	130.50	-5.8	15,634	-0.04%
2022/04/01	57.2	131.05	57	131.13	133.50	0.2	15,910	0.00%
2022/03/31	47.2	134.75	25	132.80	133.00	22.2	16,040	0.14%
2022/03/30	87	134.30	106	135.33	137.50	-19	15,779	-0.12%	大賣/
2022/03/29	10	132.85	21	134.07	131.00	-11	15,296	-0.07%
2022/03/28	17	135.24	20	135.43	136.50	-3	15,114	-0.02%
2022/03/25	97.2	138.85	96	139.89	134.00	1.2	14,809	0.01%
2022/03/24	13	131.50	15	129.90	134.50	-2	14,028	-0.01%
2022/03/23	15	132.90	16	132.81	130.50	-1	13,891	-0.01%
2022/03/22	51	132.89	14	130.82	132.00	37	13,907	0.27%
2022/03/21	24	131.73	23.9	131.81	131.50	0.1	13,712	0.00%
2022/03/18	34	127.81	23	128.54	129.50	11	13,415	0.08%
2022/03/17	15	123.80	37.6	124.62	127.00	-22.6	13,097	-0.17%
2022/03/16	21.1	117.85	24	118.66	115.50	-2.9	12,561	-0.02%
2022/03/15	14	120.36	19	119.58	116.00	-5	12,323	-0.04%
2022/03/14	11	119.18	11.1	120.00	120.50	-0.1	12,224	0.00%
2022/03/11	17	116.74	14	116.64	117.50	3	12,051	0.02%
2022/03/10	3	115.33	12	116.67	118.00	-9	11,755	-0.08%
2022/03/09	7	108.36	10	107.35	107.50	-3	11,998	-0.03%
2022/03/08	4.1	107.73	10	107.45	106.00	-6	12,521	-0.05%
2022/03/07	13	110.38	6	110.33	108.00	7	12,436	0.06%
2022/03/04	5	117.00	11	117.50	117.00	-6	12,518	-0.05%
2022/03/03	11	117.23	4.2	115.22	114.50	6.8	12,739	0.05%
2022/03/02	11	112.77	10	111.75	115.50	1	12,940	0.01%
2022/03/01	6	108.42	3	111.00	111.00	3	13,007	0.02%
2022/02/25	8	103.81	12.1	105.38	107.50	-4.1	13,312	-0.03%
2022/02/24	15.2	101.83	17.6	100.64	101.00	-2.4	13,622	-0.02%
2022/02/23	3	106.50	6	107.17	107.00	-3	13,708	-0.02%
2022/02/22	12	108.75	14	108.43	107.00	-2	14,312	-0.01%
2022/02/21	8.1	112.69	2	112.50	113.00	6.1	14,773	0.04%
2022/02/18	6	117.25	7	116.71	117.50	-1	15,619	-0.01%
2022/02/17	3.1	116.16	1	117.00	116.00	2.1	16,741	0.01%
2022/02/16	17	117.21	12	116.00	116.00	5	17,296	0.03%
2022/02/15	5.5	116.09	3	116.33	115.00	2.5	17,696	0.01%
2022/02/14	12.2	115.39	5	114.70	114.50	7.2	18,179	0.04%
2022/02/11	11.3	118.93	14	119.22	120.50	-2.8	18,412	-0.01%
2022/02/10	15	113.80	7	113.71	113.50	8	18,570	0.04%
2022/02/09	6	113.08	13	114.12	115.50	-7	18,977	-0.04%
2022/02/08	12	109.84	6	108.33	109.00	6	19,452	0.03%
2022/02/07	5	103.40	4.1	103.95	106.50	0.9	19,958	0.00%
2022/01/26	7	105.79	11	105.59	106.00	-4	20,938	-0.02%
2022/01/25	10.9	107.07	2	105.25	105.00	8.9	22,199	0.04%
2022/01/24	3	108.83	11.2	107.23	112.00	-8.2	23,333	-0.04%
2022/01/21	9.1	109.17	7	110.21	107.50	2.1	24,393	0.01%
2022/01/20	8	112.50	7	112.43	113.00	1	24,821	0.00%
2022/01/19	6.1	113.17	4	112.88	113.00	2.1	25,702	0.01%
2022/01/18	16.1	117.47	11	118.45	116.00	5.1	27,585	0.02%
2022/01/17	7	117.50	20	116.15	118.50	-13	27,949	-0.05%
2022/01/14	9.1	112.23	5	112.40	115.50	4.1	28,705	0.01%
2022/01/13	13.1	114.88	19.1	114.13	114.50	-5.9	29,333	-0.02%
2022/01/12	15.5	117.90	16.1	116.25	116.50	-0.5	30,283	0.00%
2022/01/11	28.2	120.14	10.5	117.91	117.50	17.7	31,864	0.06%
2022/01/10	8.5	122.00	6	124.58	125.50	2.5	32,869	0.01%
2022/01/07	12.7	126.50	13.5	124.47	123.50	-0.7	33,851	0.00%
2022/01/06	6.1	133.59	5.1	134.10	134.00	1.1	34,726	0.00%
2022/01/05	13.3	135.27	2.3	135.44	135.00	11	35,729	0.03%
2022/01/04	11.3	142.97	13	141.96	141.00	-1.7	36,751	0.00%
2022/01/03	9	146.67	5	145.30	144.50	4	38,902	0.01%
2021/12/30	4.1	144.87	0	0.00	143.00	4.1	39,815	0.01%
2021/12/29	9.2	147.67	14.7	147.50	146.00	-5.5	40,713	-0.01%
2021/12/28	21	146.24	22	145.93	145.50	-1	41,252	0.00%
2021/12/27	10	143.70	10.1	142.40	144.50	-0.1	41,547	0.00%
2021/12/24	2	137.00	1	136.00	136.00	1	41,792	0.00%
2021/12/23	2	139.75	5	139.40	138.00	-3	42,607	-0.01%
2021/12/22	2.1	139.00	1	136.00	136.00	1.1	43,380	0.00%
2021/12/21	2	135.00	2	135.00	136.00	0	44,216	0.00%
2021/12/20	6.3	133.58	5	133.70	134.50	1.3	45,849	0.00%
2021/12/17	10.5	138.09	8.3	137.80	136.50	2.3	47,177	0.00%
2021/12/16	16.3	142.19	29	143.03	143.00	-12.7	48,924	-0.03%
2021/12/15	5.3	134.86	3	134.83	137.00	2.3	49,234	0.00%
2021/12/14	15	134.03	11	133.91	133.50	4	49,407	0.01%
2021/12/13	19.2	134.67	10.5	135.67	134.00	8.8	49,442	0.02%
2021/12/10	16.3	138.38	8	138.19	137.50	8.3	49,568	0.02%
2021/12/09	9.4	140.74	11	140.77	141.50	-1.6	49,819	0.00%
2021/12/08	14.2	143.40	17.5	144.17	143.00	-3.3	50,199	-0.01%
2021/12/07	10.9	147.83	22	144.73	143.00	-11.1	50,938	-0.02%
2021/12/06	7.2	150.43	6	149.33	149.50	1.2	51,266	0.00%
2021/12/03	31	156.47	29.4	156.42	155.00	1.6	51,575	0.00%
2021/12/02	29	153.88	35.2	153.89	156.00	-6.2	51,503	-0.01%
2021/12/01	13	147.92	9	148.50	148.00	4	51,169	0.01%
2021/11/30	15.5	150.33	9	149.50	150.00	6.5	51,467	0.01%
2021/11/29	22.1	145.03	26	146.85	148.50	-3.9	51,759	-0.01%
2021/11/26	20	142.25	29	143.88	148.50	-9	51,975	-0.02%
2021/11/25	31	145.71	17	145.74	145.50	14	51,787	0.03%
2021/11/24	37	145.43	32	145.28	145.00	5	51,859	0.01%
2021/11/23	33.6	150.17	29	148.88	147.00	4.6	51,866	0.01%
2021/11/22	16	155.06	15	154.97	153.00	1	51,979	0.00%
2021/11/19	78.1	160.00	63.1	160.91	156.00	15	52,766	0.03%
2021/11/18	69	161.06	47	158.97	157.00	22	52,749	0.04%
2021/11/17	42	164.85	50.3	166.40	165.50	-8.3	52,962	-0.02%
2021/11/16	90	167.52	74.3	169.14	159.50	15.7	52,558	0.03%
2021/11/15	23	154.54	53.4	156.06	159.00	-30.4	51,648	-0.06%
2021/11/12	44	152.73	31	153.11	149.00	13	51,393	0.03%
2021/11/11	52	149.33	52	150.41	151.50	0	51,178	0.00%
2021/11/10	37	142.74	39.1	142.95	145.00	-2.1	50,801	0.00%
2021/11/09	41	146.66	31	145.50	142.00	10	50,612	0.02%
2021/11/08	71.2	144.84	73.2	144.59	146.50	-2.1	50,327	0.00%
2021/11/05	48.1	149.18	45.2	148.82	147.50	2.9	50,121	0.01%
2021/11/04	46.3	159.23	39	157.99	150.00	7.3	49,748	0.01%
2021/11/03	69.1	154.26	69	155.43	160.50	0.1	49,363	0.00%
2021/11/02	81.1	165.87	68.5	164.41	154.00	12.6	48,518	0.03%
2021/11/01	69.2	160.03	61.3	159.88	165.50	7.9	47,371	0.02%
2021/10/29	57.4	150.78	73.1	150.94	152.50	-15.7	46,367	-0.03%
2021/10/28	25	143.36	38	143.58	142.50	-13	45,320	-0.03%
2021/10/27	103.5	142.16	63.1	142.79	141.50	40.4	45,025	0.09%	大買/
2021/10/26	97.3	144.36	227.6	142.99	140.00	-130.4	44,406	-0.29%	大賣/鉅額交易
2021/10/25	41	134.24	48	135.03	135.00	-7	42,768	-0.02%
2021/10/22	130.1	131.50	119.2	132.76	135.50	10.9	42,815	0.03%	大買/大賣/
2021/10/21	48.2	135.50	48.7	136.89	132.50	-0.5	42,435	0.00%
2021/10/20	95.2	131.97	98.1	132.61	135.50	-2.9	42,141	-0.01%
2021/10/19	188.9	133.36	156.2	134.56	129.50	32.6	41,482	0.08%	大買/大賣/
2021/10/18	98.1	127.95	93	128.42	132.00	5.1	40,515	0.01%
2021/10/15	21	123.50	66.7	125.10	128.50	-45.7	40,101	-0.11%
2021/10/14	66.5	119.98	36	117.47	117.00	30.5	39,579	0.08%
2021/10/13	89.6	127.53	87.9	126.38	122.00	1.7	39,274	0.00%
2021/10/12	65	125.65	86	126.60	128.50	-21	39,148	-0.05%
2021/10/08	184.2	126.80	147.2	127.92	124.00	36.9	39,173	0.09%	大買/大賣/
2021/10/07	31.2	119.98	61.5	122.25	124.50	-30.4	37,710	-0.08%
2021/10/06	58	115.34	68.6	115.72	113.50	-10.6	37,871	-0.03%
2021/10/05	48	107.95	30	107.32	113.50	18	37,204	0.05%
2021/10/04	47.9	110.74	43	108.71	106.00	4.9	36,571	0.01%
2021/10/01	35	113.74	53	113.84	112.00	-18	36,165	-0.05%
2021/09/30	72	114.28	82.1	116.10	118.00	-10.1	36,074	-0.03%
2021/09/29	62.4	116.11	43	115.07	112.00	19.4	35,335	0.05%
2021/09/28	99	122.93	87	122.71	122.00	12	34,671	0.03%
2021/09/27	121	124.77	133.2	127.09	123.00	-12.2	33,883	-0.04%	大買/大賣/
2021/09/24	105	121.85	94	120.34	119.50	11	32,349	0.03%	大買/
2021/09/23	102	118.01	118.7	118.37	121.00	-16.7	31,055	-0.05%	大買/大賣/
2021/09/22	19	107.42	35	108.77	110.50	-16	29,473	-0.05%
2021/09/17	52	106.63	69	105.33	107.50	-17	29,084	-0.06%
2021/09/16	15	102.07	13	102.27	101.50	2	28,932	0.01%
2021/09/15	55.1	102.64	46	101.45	100.50	9.1	28,857	0.03%
2021/09/14	39	107.13	34	108.12	106.00	5	28,654	0.02%
2021/09/13	29.5	108.45	24	108.04	106.50	5.5	28,806	0.02%
2021/09/10	38	106.46	34	106.16	108.00	4	28,763	0.01%
2021/09/09	37	100.46	41	99.64	101.50	-4	28,549	-0.01%
2021/09/08	45.2	96.18	44.3	96.11	94.60	0.9	28,436	0.00%
2021/09/07	52	101.14	45	99.87	98.60	7	28,804	0.02%
2021/09/06	15	103.73	13	104.73	103.50	2	29,578	0.01%
2021/09/03	23	102.33	17	103.56	103.00	6	29,580	0.02%
2021/09/02	40.3	110.14	51.1	108.61	106.00	-10.7	29,540	-0.04%
2021/09/01	8.5	108.15	21	110.83	114.00	-12.5	29,120	-0.04%
2021/08/31	5	107.00	9	106.67	109.00	-4	28,646	-0.01%
2021/08/30	10.1	105.75	13.1	106.53	106.00	-3.1	28,721	-0.01%
2021/08/27	73.1	106.92	33	106.62	104.50	40.1	28,782	0.14%
2021/08/26	35	108.61	22.2	107.43	111.50	12.8	29,032	0.04%
2021/08/25	73.1	110.11	63.5	110.63	106.50	9.6	28,704	0.03%
2021/08/24	15.2	105.55	12	105.54	105.00	3.2	27,801	0.01%
2021/08/23	23	100.90	26.1	102.01	104.00	-3.1	27,303	-0.01%
2021/08/20	9	91.06	15	92.95	94.60	-6	26,844	-0.02%
2021/08/19	2.1	87.58	2	88.45	86.00	0.1	26,642	0.00%
2021/08/18	4.1	85.63	4.2	86.70	89.80	-0.1	26,569	0.00%
2021/08/17	52.1	88.15	51	85.78	84.50	1.1	26,688	0.00%
2021/08/16	8	89.74	11	89.75	92.00	-3	26,509	-0.01%
2021/08/13	9.1	93.45	5	92.58	90.30	4.1	26,453	0.02%
2021/08/12	15	94.29	16	95.14	95.60	-1	26,366	0.00%
2021/08/11	14.1	92.54	14	92.51	93.30	0.1	26,380	0.00%
2021/08/10	30	96.24	140.2	94.48	96.50	-110.2	26,198	-0.42%	大賣/鉅額交易
2021/08/09	23.1	98.88	17.1	96.73	95.40	6	26,051	0.02%
2021/08/06	11.5	106.95	7	107.64	106.00	4.5	25,867	0.02%
2021/08/05	4	109.12	7.1	109.38	112.50	-3	25,914	-0.01%
2021/08/04	10	109.35	7	110.43	107.00	3	26,200	0.01%
2021/08/03	6	108.17	9	108.22	108.50	-3	26,113	-0.01%
2021/08/02	4	104.50	6	105.25	106.50	-2	26,038	-0.01%
2021/07/30	28.1	106.92	24	104.79	102.50	4.1	25,949	0.02%
2021/07/29	10	104.85	8.1	106.16	108.00	1.9	25,755	0.01%
2021/07/28	9.1	103.17	9.1	103.71	104.50	0.1	25,598	0.00%
2021/07/27	43	117.19	23	118.37	112.00	20	25,361	0.08%
2021/07/26	11.1	119.73	12.2	119.21	118.00	-1.2	25,132	0.00%
2021/07/23	11.1	115.45	8	116.44	114.00	3.1	24,749	0.01%
2021/07/22	21.2	119.58	30.1	118.98	121.50	-8.9	24,472	-0.04%
2021/07/21	20	110.23	16.1	114.95	117.00	3.9	23,826	0.02%
2021/07/20	14	111.36	13	111.85	106.50	1	23,256	0.00%
2021/07/19	35	116.37	34	115.97	112.50	1	22,976	0.00%
2021/07/16	21	107.55	21	108.24	111.00	0	22,765	0.00%
2021/07/15	49	99.01	55.1	99.75	107.00	-6.1	22,479	-0.03%
2021/07/14	16	94.85	29	96.89	99.60	-13	21,925	-0.06%
2021/07/13	76.1	96.09	62.1	97.36	90.60	14.1	21,341	0.07%
2021/07/12	4	89.18	6.2	90.06	92.70	-2.2	20,269	-0.01%
2021/07/09	5	84.62	5	84.40	84.30	0	20,067	0.00%
2021/07/08	3	84.83	0	0.00	83.70	3	20,187	0.01%
2021/07/07	7	83.10	12	83.44	84.30	-5	20,213	-0.02%
2021/07/06	6	81.00	9	80.42	79.70	-3	20,418	-0.01%
2021/07/05	7	80.90	2	82.09	80.60	5	20,953	0.02%
2021/07/02	5	77.18	6	77.97	79.20	-1	21,542	0.00%
2021/07/01	2.1	77.17	16	75.97	76.10	-13.9	22,398	-0.06%
2021/06/30	11	78.93	12.1	78.60	78.30	-1.1	23,111	0.00%
2021/06/29	13.2	78.43	24	79.29	77.70	-10.8	23,415	-0.05%
2021/06/28	13.1	82.73	11	83.25	81.50	2.1	23,399	0.01%
2021/06/25	8	85.58	6	85.67	85.00	2	24,037	0.01%
2021/06/24	5	84.44	8	84.44	83.10	-3	24,507	-0.01%
2021/06/23	7	82.50	3	83.20	82.90	4	24,570	0.02%
2021/06/22	27.8	85.69	30	84.03	81.00	-2.2	24,919	-0.01%
2021/06/21	22	86.98	24	86.96	85.20	-2	25,138	-0.01%
2021/06/18	16	84.50	22	86.04	87.50	-6	25,777	-0.02%
2021/06/17	18	80.42	15.3	80.35	81.10	2.7	25,476	0.01%
2021/06/16	61	80.66	83	79.61	78.40	-22	25,378	-0.09%
2021/06/15	85	76.79	99	77.46	79.90	-14	24,755	-0.06%
2021/06/11	25	72.25	56.1	71.92	72.70	-31.1	23,827	-0.13%
2021/06/10	26.1	71.89	15	71.33	70.10	11.1	23,921	0.05%
2021/06/09	2	69.45	5	70.72	70.40	-3	23,846	-0.01%
2021/06/08	21.1	70.05	6	70.33	69.40	15.1	23,948	0.06%
2021/06/07	7	70.19	120	69.52	70.80	-113	23,914	-0.47%	大賣/鉅額交易
2021/06/04	143.1	71.70	25	68.70	68.50	118.1	23,699	0.50%	大買/鉅額交易
2021/06/03	45	71.86	62	72.29	72.70	-17	23,504	-0.07%
2021/06/02	15.1	69.47	9	69.53	68.80	6.1	22,927	0.03%
2021/06/01	1	68.90	8	68.00	69.00	-7	22,715	-0.03%
2021/05/31	2	67.55	11	67.26	67.30	-9	22,613	-0.04%
2021/05/28	17.9	68.16	27	68.07	67.70	-9.2	22,504	-0.04%
2021/05/27	4	65.85	12	65.73	66.60	-8	22,262	-0.04%
2021/05/26	29	64.79	32	63.58	63.60	-3	22,025	-0.01%
2021/05/25	34	62.13	79	63.27	63.30	-45	21,986	-0.20%
2021/05/24	26	57.28	8	57.45	59.90	18	21,802	0.08%
2021/05/21	6	56.58	2	56.70	56.00	4	22,535	0.02%
2021/05/20	1	56.60	9	56.01	55.60	-8	22,687	-0.04%
2021/05/19	39	55.92	8	54.84	54.90	31	22,627	0.14%
2021/05/18	10	51.89	11	52.79	54.00	-1	22,512	0.00%
2021/05/17	21	50.22	28	49.94	49.15	-7	22,514	-0.03%
2021/05/14	10	54.66	6	54.47	51.80	4	22,385	0.02%
2021/05/13	13	55.75	11	55.56	54.80	2	22,250	0.01%
2021/05/12	22	54.17	25.2	54.22	56.00	-3.2	22,119	-0.01%
2021/05/11	12	55.18	5	55.86	53.60	7	21,817	0.03%
2021/05/10	19	59.77	14	58.80	58.80	5	21,807	0.02%
2021/05/07	5	59.98	6	60.43	61.90	-1	21,825	0.00%
2021/05/06	4	58.73	4	58.38	58.50	0	21,845	0.00%
2021/05/05	11	60.39	5	59.38	58.00	6	21,940	0.03%
2021/05/04	24	59.57	17	57.95	60.80	7	21,922	0.03%
2021/05/03	13	62.33	18	61.70	61.60	-5	21,814	-0.02%
2021/04/29	8	66.49	0	0.00	65.10	8	21,797	0.04%
2021/04/28	63.1	67.33	58	66.93	67.30	5.1	22,200	0.02%
2021/04/27	46.1	66.42	61	66.93	66.20	-14.9	22,450	-0.07%
2021/04/26	48	68.44	46	68.91	68.20	2	22,748	0.01%
2021/04/23	9	66.41	9	67.82	68.70	0	23,292	0.00%
2021/04/22	66.1	71.09	86	73.31	67.10	-19.9	23,909	-0.08%
2021/04/21	64.1	76.81	51.1	76.61	74.50	13	24,734	0.05%
2021/04/20	70.1	74.49	54.2	74.59	74.90	15.9	24,436	0.07%
2021/04/19	14	70.35	10	69.82	70.70	4	24,647	0.02%
2021/04/16	8	69.65	8	69.13	68.60	0	24,760	0.00%
2021/04/15	4	69.20	7	69.09	68.80	-3	24,734	-0.01%
2021/04/14	41	67.25	38	67.45	68.70	3	24,716	0.01%
2021/04/13	29	69.80	28	69.77	68.00	1	24,676	0.00%
2021/04/12	85.1	69.71	110.1	71.47	68.00	-25	24,583	-0.10%	大賣/
2021/04/09	98.1	75.00	94	75.99	75.00	4.1	24,329	0.02%
2021/04/08	112	72.64	87	71.86	74.50	25	23,755	0.11%	大買/
2021/04/07	128.1	68.67	82	68.50	69.00	46.1	23,064	0.20%	大買/
2021/04/06	69	63.88	85.4	63.68	65.80	-16.4	22,461	-0.07%
2021/04/01	36.1	60.69	49.1	61.36	59.90	-13	21,918	-0.06%
2021/03/31	45.1	59.87	23	60.10	59.50	22.1	21,803	0.10%
2021/03/30	73.3	61.05	77.1	61.01	60.90	-3.8	21,724	-0.02%
2021/03/29	38.1	57.70	63.1	58.39	59.50	-25	21,067	-0.12%
2021/03/26	18	55.33	21	55.60	55.80	-3	20,571	-0.01%
2021/03/25	27	55.56	46	55.46	55.40	-19	20,466	-0.09%
2021/03/24	23.1	54.44	31.1	54.86	55.00	-8	20,076	-0.04%
2021/03/23	90	55.65	145	57.35	52.00	-55	19,449	-0.28%	大賣/
2021/03/22	43	52.77	146	54.69	56.70	-103	18,413	-0.56%	大賣/鉅額交易
2021/03/19	119.1	52.55	23	52.13	51.60	96.1	18,192	0.53%	大買/
2021/03/18	43	51.91	25.1	52.09	51.80	17.9	18,173	0.10%
2021/03/17	8	51.53	13	51.22	50.80	-5	18,553	-0.03%
2021/03/16	60	51.44	50.3	51.52	50.40	9.7	19,764	0.05%
2021/03/15	21	50.07	50	50.18	49.95	-29	20,109	-0.14%
2021/03/12	25.1	48.77	38.2	48.77	48.90	-13.2	20,161	-0.07%
2021/03/11	13	45.87	13	46.21	46.90	0	20,259	0.00%
2021/03/10	6	45.08	5	45.44	44.70	1	20,376	0.01%
2021/03/09	18.1	44.72	17	44.69	45.00	1.1	21,015	0.01%
2021/03/08	11	46.03	8	46.18	44.25	3	20,995	0.01%
2021/03/05	14	46.33	14	46.34	45.95	0	21,053	0.00%
2021/03/04	7	47.16	9	46.88	46.80	-2	21,449	-0.01%
2021/03/03	2	46.94	2.3	47.33	47.90	-0.3	21,642	0.00%
2021/03/02	35	47.12	2	47.80	47.30	33	21,725	0.15%
2021/02/26	5.2	47.68	0	47.60	47.60	5.1	22,034	0.02%
2021/02/25	18	49.33	17	49.10	48.60	1	22,532	0.00%
2021/02/24	39.1	49.82	8	49.84	49.40	31.1	22,516	0.14%
2021/02/23	39.4	52.31	17.1	52.40	51.80	22.3	22,425	0.10%
2021/02/22	14	49.90	40	50.03	50.80	-26	21,548	-0.12%
2021/02/19	9.1	46.05	14	45.90	46.20	-5	21,195	-0.02%
2021/02/18	3	45.67	14	45.84	46.60	-11	21,117	-0.05%
2021/02/17	4	47.04	5	47.02	46.25	-1	21,022	0.00%
2021/02/05	1	46.20	0	0.00	45.65	1	20,861	0.00%
2021/02/04	1	46.15	2	46.23	46.10	-1	20,786	0.00%
2021/02/03	13	47.60	13	47.69	47.25	0	20,700	0.00%
2021/02/02	4	46.89	3.1	47.46	48.00	0.9	20,514	0.00%
2021/02/01	4	44.73	3	45.28	45.85	1	20,331	0.01%
2021/01/29	13.1	46.71	4	46.04	44.80	9.1	20,125	0.04%
2021/01/28	33	47.66	22	47.56	47.10	11	19,980	0.06%
2021/01/27	19	47.91	12	48.52	49.10	7	19,843	0.04%
2021/01/26	2	49.23	0	0.00	48.00	2	19,622	0.01%
2021/01/25	9	48.74	7.2	49.17	49.30	1.8	19,481	0.01%
2021/01/22	6	49.11	5	49.16	49.70	1	19,292	0.01%
2021/01/21	24	50.49	5	50.62	48.65	19	19,067	0.10%
2021/01/20	6	49.42	21.2	49.34	49.40	-15.2	18,548	-0.08%
2021/01/19	40.2	51.72	47	50.82	50.00	-6.8	18,146	-0.04%
2021/01/18	92	52.53	60	52.26	52.50	32	17,692	0.18%
2021/01/15	66	51.60	70	51.31	51.00	-4	16,927	-0.02%
2021/01/14	133.1	49.40	90	49.35	50.10	43.1	16,128	0.27%	大買/
2021/01/13	34	45.61	29	46.36	46.85	5	14,645	0.03%
2021/01/12	37	43.09	77	43.03	42.60	-40	14,261	-0.28%
2021/01/11	67	40.85	18.5	41.25	41.70	48.5	13,388	0.36%
2021/01/08	6.4	38.85	5	39.66	38.85	1.4	13,094	0.01%
2021/01/07	2.2	39.64	12	39.41	39.30	-9.8	13,116	-0.07%
2021/01/06	9	41.39	4	39.33	39.80	5	13,007	0.04%
2021/01/05	13	41.28	59	41.81	41.15	-46	12,715	-0.36%
2021/01/04	18	42.50	19.2	42.43	42.60	-1.2	12,539	-0.01%
2020/12/31	2.1	40.10	10	40.41	40.60	-8	12,196	-0.07%
2020/12/30	5.1	40.99	4	40.68	40.10	1.1	12,164	0.01%
2020/12/29	40.1	41.49	27	42.24	41.00	13.1	12,057	0.11%
2020/12/28	19	41.25	39	41.72	41.65	-20	11,676	-0.17%
2020/12/25	32	40.75	30	40.38	39.85	2	11,341	0.02%
2020/12/24	15	39.37	21	39.40	39.40	-6	11,015	-0.05%
2020/12/23	13	38.34	14	38.43	39.20	-1	10,851	-0.01%
2020/12/22	14	38.38	9	38.52	37.20	5	10,783	0.05%
2020/12/21	6	37.57	13	37.72	37.50	-7	10,875	-0.06%
2020/12/18	5	38.43	4	38.40	38.85	1	10,875	0.01%
2020/12/17	14	38.26	22	38.01	38.85	-8	10,782	-0.07%
2020/12/16	4	38.24	1	38.55	38.25	3	10,654	0.03%
2020/12/15	3	38.78	28	38.61	37.70	-25	10,552	-0.24%
2020/12/14	10	39.98	10	40.09	40.15	0	10,345	0.00%
2020/12/11	51	40.25	42	40.02	38.80	9	10,064	0.09%
2020/12/10	285	41.35	262	41.52	41.10	23	9,491	0.24%	大買/大賣/
2020/12/09	25	37.72	59	38.88	39.60	-34	8,064	-0.42%
2020/12/08	20.2	35.32	11	36.01	36.00	9.2	7,328	0.13%
2020/12/07	26	35.17	65	35.36	35.20	-39	7,011	-0.56%
2020/12/04	61	33.71	16	34.08	34.00	45	6,711	0.67%
2020/12/03	22	34.36	30	34.52	33.45	-8	6,581	-0.12%
2020/12/02	5	32.82	1	32.95	32.65	4	6,209	0.06%
2020/12/01	15	32.70	10	32.62	32.30	5	6,100	0.08%
2020/11/30	20	33.46	22	33.16	32.85	-2	5,978	-0.03%
2020/11/27	11	32.22	8	32.25	32.30	3	5,578	0.05%
2020/11/26	11	31.90	0	0.00	31.95	11	5,317	0.21%
2020/11/25	18	31.89	32	31.90	32.05	-14	5,187	-0.27%
2020/11/24	20	31.84	6	31.23	31.70	14	4,817	0.29%
2020/11/23	3	29.78	7	29.94	29.80	-4	4,219	-0.09%
2020/11/20	12	29.64	82	29.48	29.65	-70	4,054	-1.73%
2020/11/19	0	0.00	2	28.50	28.50	-2	3,864	-0.05%
2020/11/18	5	28.24	5	28.10	28.15	0	3,900	0.00%
2020/11/16	2	28.35	2	28.25	28.35	0	4,401	0.00%
2020/11/12	0	0.00	1	28.05	27.65	-1	4,634	-0.02%
2020/11/11	0	0.00	1	27.85	27.80	-1	4,737	-0.02%
2020/11/09	52	27.90	1	27.70	27.85	51	4,878	1.05%
2020/11/06	0	0.00	2	27.73	27.40	-2	4,928	-0.04%
2020/11/05	0	0.00	17	27.52	27.50	-17	5,017	-0.34%
2020/11/04	1	27.50	1	27.65	27.50	0	5,145	0.00%
2020/11/03	26	27.44	1	27.35	27.35	25	5,208	0.48%
2020/11/02	2	26.95	6	26.98	27.00	-4	5,375	-0.07%
2020/10/29	1	27.40	0	0.00	27.55	1	5,763	0.02%
2020/10/27	2	28.28	0	0.00	28.10	2	6,067	0.03%
2020/10/26	1	28.60	12	28.55	28.55	-11	6,239	-0.18%
2020/10/23	14	28.92	0	0.00	28.95	14	6,547	0.21%
2020/10/22	8	29.35	17	29.73	29.00	-9	7,735	-0.12%
2020/10/21	3	28.90	57	28.98	29.15	-54	8,049	-0.67%
2020/10/20	1	29.10	1	28.95	29.05	0	8,533	0.00%
2020/10/19	52	28.81	0	0.00	29.15	52	9,397	0.55%
2020/10/16	2	28.98	2	28.80	28.55	0	10,259	0.00%
2020/10/15	1	29.10	3	29.20	29.30	-2	10,442	-0.02%
2020/10/14	1	28.55	0	0.00	28.60	1	10,382	0.01%
2020/10/13	1	27.80	1	27.75	27.75	0	10,652	0.00%
2020/10/08	0	0.00	7	28.81	28.55	-7	11,454	-0.06%
2020/10/07	0	0.00	3	28.88	29.00	-3	12,293	-0.02%
2020/10/06	0	0.00	3	28.28	28.15	-3	13,119	-0.02%
2020/09/30	0	0.00	5	27.75	27.85	-5	13,282	-0.04%
2020/09/29	1	27.85	0	0.00	27.70	1	13,344	0.01%
2020/09/28	3	27.68	7	28.24	28.30	-4	13,463	-0.03%
2020/09/25	6	28.53	2	27.00	27.50	4	13,617	0.03%
2020/09/24	16	30.21	17	29.88	29.35	-1	13,724	-0.01%
2020/09/23	4	29.76	6	29.86	30.00	-2	13,469	-0.01%
2020/09/22	10	29.55	17	29.35	29.35	-7	13,378	-0.05%
2020/09/21	0	0.00	3	29.15	29.00	-3	13,338	-0.02%
2020/09/18	1	29.65	0	0.00	29.35	1	13,345	0.01%
2020/09/17	3	29.47	6	29.56	29.60	-3	13,329	-0.02%
2020/09/16	7	29.26	16	29.44	29.10	-9	13,299	-0.07%
2020/09/15	2	29.20	7	29.24	29.00	-5	13,255	-0.04%
2020/09/14	57	29.09	30	29.04	28.90	27	13,345	0.20%
2020/09/11	4	28.50	2	28.60	28.35	2	13,328	0.02%
2020/09/10	0	0.00	5	29.18	28.55	-5	13,336	-0.04%
2020/09/09	5	28.49	8	28.86	28.90	-3	13,371	-0.02%
2020/09/08	14	29.04	0	0.00	28.90	14	13,385	0.10%
2020/09/07	15	29.35	12	29.24	29.35	3	13,385	0.02%
2020/09/04	10	27.12	3	26.97	27.60	7	13,209	0.05%
2020/09/02	4	27.33	8	27.38	27.30	-4	13,432	-0.03%
2020/09/01	1	26.90	5	26.85	26.85	-4	13,467	-0.03%
2020/08/31	2	26.85	3	26.98	26.85	-1	13,585	-0.01%
2020/08/28	1	26.70	0	0.00	26.70	1	14,029	0.01%
2020/08/27	9	26.91	0	0.00	26.75	9	14,055	0.06%
2020/08/26	4	26.90	8	27.06	27.10	-4	14,087	-0.03%
2020/08/25	3	26.72	1	26.90	26.75	2	14,112	0.01%
2020/08/24	3	26.65	0	0.00	26.55	3	14,208	0.02%
2020/08/21	2	27.13	1	27.45	27.05	1	14,326	0.01%
2020/08/20	9	27.19	53	27.08	27.00	-44	14,302	-0.31%
2020/08/19	1	29.70	0	0.00	30.00	1	14,482	0.01%
2020/08/18	18	30.76	6	30.52	30.40	12	15,022	0.08%
2020/08/17	2	30.13	24	30.15	30.40	-22	15,120	-0.15%
2020/08/14	1	29.75	2	29.68	29.80	-1	15,224	-0.01%
2020/08/13	16	29.12	1	29.20	29.00	15	15,368	0.10%
2020/08/12	13	28.99	2	29.03	29.00	11	15,414	0.07%
2020/08/11	10	29.33	6	29.33	29.05	4	15,467	0.03%
2020/08/10	7	29.91	23	29.64	29.45	-16	15,465	-0.10%
2020/08/07	0	0.00	3	30.73	30.60	-3	15,450	-0.02%
2020/08/06	11	31.05	10	30.45	30.45	1	15,867	0.01%
2020/08/05	1	31.55	0	0.00	31.10	1	15,774	0.01%
2020/08/04	4	31.44	11	32.16	31.60	-7	15,797	-0.04%
2020/08/03	11	31.48	3	31.52	31.55	8	15,611	0.05%
2020/07/31	26	31.80	9	32.28	31.65	17	15,508	0.11%
2020/07/30	28	31.79	14	31.66	31.80	14	15,356	0.09%
2020/07/29	42	31.38	26	31.38	31.95	16	15,201	0.11%
2020/07/28	73	33.54	115	33.42	30.50	-42	14,897	-0.28%	大賣/
2020/07/27	79	31.90	52	32.30	32.80	27	13,771	0.20%
2020/07/24	61	32.02	90	31.73	31.25	-29	13,310	-0.22%
2020/07/23	66	32.10	160.1	32.30	32.40	-94.1	12,818	-0.73%	大賣/
2020/07/22	16	30.33	44	30.78	30.85	-28	11,977	-0.23%
2020/07/21	20	28.98	31	29.12	29.05	-11	11,113	-0.10%
2020/07/20	34	28.83	10	28.92	28.55	24	10,922	0.22%
2020/07/17	27	29.04	9	28.73	28.80	18	10,895	0.17%
2020/07/16	13	28.98	50	28.93	29.90	-37	10,660	-0.35%
2020/07/15	66	28.88	21	28.90	28.15	45	10,122	0.44%
2020/07/14	75	30.15	111	30.15	29.20	-36	10,025	-0.36%	大賣/
2020/07/13	29	28.95	54	29.35	29.85	-25	9,341	-0.27%
2020/07/10	1	26.95	3	27.30	27.15	-2	8,774	-0.02%
2020/07/09	5	27.41	29	27.56	27.15	-24	8,759	-0.27%
2020/07/08	51	27.56	5	27.48	27.45	46	8,708	0.53%
2020/07/07	22	27.38	4	27.80	26.95	18	8,664	0.21%
2020/07/06	115	28.11	67	27.63	27.90	48	8,586	0.56%	大買/
2020/07/03	23	27.32	38	27.48	27.50	-15	8,474	-0.18%
2020/07/02	4	25.91	0	0.00	25.95	4	8,284	0.05%
2020/07/01	31	25.90	2	26.08	25.90	29	8,284	0.35%
2020/06/30	1	25.65	0	0.00	25.65	1	8,290	0.01%
2020/06/29	8	25.95	0	0.00	25.60	8	8,311	0.10%
2020/06/24	0	0.00	1	26.50	26.45	-1	8,315	-0.01%
2020/06/22	12	26.22	4	26.25	26.15	8	8,457	0.09%
2020/06/19	21	26.93	13	27.03	26.55	8	8,517	0.09%
2020/06/18	2	26.43	3	26.40	26.40	-1	8,458	-0.01%
2020/06/17	5	26.35	1	26.60	26.25	4	8,502	0.05%
2020/06/16	11	26.68	5	26.46	26.60	6	8,646	0.07%
2020/06/15	2	26.08	1	26.35	26.10	1	8,852	0.01%
2020/06/12	7	26.11	8	26.45	26.65	-1	8,997	-0.01%
2020/06/11	23	27.30	5	27.70	26.80	18	9,112	0.20%
2020/06/10	8	27.86	10	28.35	27.85	-2	9,212	-0.02%
2020/06/09	6	29.12	14	29.21	28.55	-8	9,325	-0.09%
2020/06/08	54	28.94	6	28.68	28.80	48	9,473	0.51%
2020/06/05	5	28.65	46	28.52	28.50	-41	9,803	-0.42%
2020/06/04	31	29.22	91	29.28	28.65	-60	9,915	-0.61%
2020/06/03	48	28.22	0	0.00	28.30	48	9,533	0.50%
2020/06/02	13	28.28	8	28.21	27.90	5	9,514	0.05%
2020/06/01	6	28.22	6	28.23	28.00	0	9,526	0.00%
2020/05/29	8	27.98	10	28.08	27.80	-2	9,546	-0.02%
2020/05/28	9	28.64	13	28.43	28.20	-4	9,543	-0.04%
2020/05/27	19	28.40	18	28.34	28.20	1	9,648	0.01%
2020/05/26	71	29.37	112	28.97	28.25	-41	9,586	-0.43%	大賣/
2020/05/25	75	28.43	143	28.88	29.65	-68	9,149	-0.74%	大賣/
2020/05/22	70	27.45	94	27.44	27.15	-24	8,577	-0.28%
2020/05/21	14	26.95	22	27.14	27.05	-8	8,375	-0.10%
2020/05/20	56	26.61	16	26.62	26.60	40	8,425	0.47%
2020/05/19	13	26.02	13	26.17	25.80	0	8,255	0.00%
2020/05/18	20	26.11	20	26.46	25.90	0	8,212	0.00%
2020/05/15	15	25.56	9	25.27	26.20	6	8,136	0.07%
2020/05/14	37	26.25	9	26.20	25.55	28	8,251	0.34%
2020/05/13	103	27.02	18	27.02	26.70	85	8,194	1.04%	大買/
2020/05/12	8	25.84	1	26.10	25.70	7	7,714	0.09%
2020/05/11	31	26.06	41	25.93	26.10	-10	7,665	-0.13%
2020/05/08	23	25.18	2	25.40	24.85	21	7,479	0.28%
2020/05/07	7	25.02	5	25.22	25.10	2	7,444	0.03%
2020/05/06	12	24.94	0	0.00	24.60	12	7,393	0.16%
2020/05/05	0	0.00	8	24.94	24.75	-8	7,380	-0.11%
2020/05/04	8	24.71	0	0.00	24.65	8	7,405	0.11%
2020/04/30	0	0.00	5	25.27	25.10	-5	7,414	-0.07%
2020/04/29	1	25.00	0	0.00	24.75	1	7,372	0.01%
2020/04/28	2	24.80	1	24.90	24.80	1	7,370	0.01%
2020/04/27	1	24.80	4	24.70	24.65	-3	7,409	-0.04%
2020/04/24	5	24.48	4	24.54	24.50	1	7,376	0.01%
2020/04/23	1	24.70	3	24.85	24.65	-2	7,363	-0.03%
2020/04/22	10	24.41	5	24.34	24.55	5	7,331	0.07%
2020/04/21	3	24.95	0	0.00	24.85	3	7,295	0.04%
2020/04/20	4	25.56	0	0.00	25.60	4	7,285	0.05%
2020/04/17	7	26.21	0	0.00	25.70	7	7,299	0.10%
2020/04/16	15	26.52	9	26.76	26.40	6	7,188	0.08%
2020/04/15	5	26.53	13	25.90	26.40	-8	7,028	-0.11%
2020/04/14	13	24.80	1	25.30	24.80	12	6,732	0.18%
2020/04/13	2.1	24.95	0	0.00	24.90	2.1	6,673	0.03%
2020/04/10	68.7	25.04	0	0.00	25.00	68.7	6,653	1.03%
2020/04/09	9	25.36	0	0.00	25.20	9	6,754	0.13%
2020/04/08	2	25.95	14	25.76	25.95	-12	6,764	-0.18%
2020/04/07	15	25.28	10	25.20	25.00	5	6,686	0.07%
2020/04/01	3	24.30	3	24.37	24.55	0	6,830	0.00%
2020/03/31	25	24.84	0	0.00	24.25	25	6,830	0.37%
2020/03/30	3	23.82	14	23.96	24.70	-11	6,886	-0.16%
2020/03/27	4	24.53	1	24.60	24.10	3	6,853	0.04%
2020/03/26	8	23.75	19	23.88	24.30	-11	6,756	-0.16%
2020/03/25	5	24.00	10	23.91	23.70	-5	6,701	-0.07%
2020/03/24	17	23.01	31	23.26	23.00	-14	6,644	-0.21%
2020/03/23	20	22.55	10	22.70	22.15	10	6,714	0.15%
2020/03/20	25	23.93	44	23.86	23.85	-19	6,729	-0.28%
2020/03/19	34	23.16	5	22.54	22.50	29	6,636	0.44%
2020/03/18	16	25.99	19	26.52	25.00	-3	6,424	-0.05%
2020/03/17	14	25.88	13	26.23	25.55	1	6,298	0.02%
2020/03/16	16	26.93	20	26.88	25.40	-4	6,120	-0.07%
2020/03/13	18	24.55	20	24.79	26.80	-2	5,965	-0.03%
2020/03/12	11	26.44	5	27.16	26.05	6	5,737	0.10%
2020/03/11	24	28.08	42	28.77	27.40	-18	5,446	-0.33%
2020/03/10	11	26.61	28	27.33	27.50	-17	5,079	-0.33%
2020/03/09	5	26.61	1	26.75	26.30	4	4,915	0.08%
2020/03/06	3	27.50	8	27.35	27.15	-5	4,854	-0.10%
2020/03/05	0	0.00	1	28.10	27.60	-1	4,858	-0.02%
2020/03/04	1	27.35	0	0.00	27.75	1	4,793	0.02%
2020/03/03	2	27.70	2	27.83	27.25	0	4,726	0.00%
2020/03/02	10	26.22	10	27.05	27.60	0	4,655	0.00%
2020/02/27	10	26.20	2	27.15	25.95	8	4,440	0.18%
2020/02/26	0	0.00	2	27.53	27.05	-2	4,356	-0.05%
2020/02/25	2	26.88	2	26.90	27.00	0	4,275	0.00%
2020/02/24	3	27.27	2	27.40	27.35	1	4,233	0.02%
2020/02/21	4	27.65	11	27.90	27.75	-7	4,182	-0.17%
2020/02/20	0	0.00	2	27.05	26.60	-2	3,930	-0.05%
2020/02/19	0	0.00	1	26.05	26.10	-1	3,856	-0.03%
2020/02/18	7	25.88	0	0.00	25.80	7	3,845	0.18%
2020/02/17	23	26.13	18	26.38	26.05	5	3,836	0.13%
2020/02/14	0	0.00	4	24.76	25.25	-4	3,664	-0.11%
2020/02/13	3	24.45	0	0.00	24.40	3	3,664	0.08%
2020/02/12	2	24.40	9	24.68	24.85	-7	3,787	-0.18%
2020/02/11	0	0.00	1	24.30	24.30	-1	3,790	-0.03%
2020/02/10	6	23.71	35	23.63	24.00	-29	3,879	-0.75%
2020/02/07	2	24.65	0	0.00	24.35	2	3,919	0.05%
2020/02/06	5	24.99	2	25.30	25.10	3	3,979	0.08%
2020/02/05	3	24.92	1	25.45	24.80	2	4,015	0.05%
2020/02/04	1	24.50	4	24.54	24.70	-3	4,072	-0.07%
2020/02/03	5	23.81	2	24.20	24.35	3	4,150	0.07%
2020/01/31	2	24.00	5	24.70	24.95	-3	4,194	-0.07%
2020/01/30	7	24.56	3	24.58	24.15	4	4,397	0.09%
2020/01/17	4	27.20	4	26.90	26.80	0	4,868	0.00%
2020/01/16	1	27.15	0	0.00	27.10	1	5,072	0.02%
2020/01/14	2	27.28	4	27.26	27.05	-2	5,538	-0.04%
2020/01/13	3	27.20	99	26.27	27.25	-96	5,853	-1.64%
2020/01/10	45	26.28	0	0.00	26.05	45	5,896	0.76%
2020/01/09	12	26.70	25	26.74	26.60	-13	5,912	-0.22%
2020/01/08	30	26.55	8	26.72	26.15	22	5,949	0.37%
2020/01/07	4	26.95	6	27.05	27.00	-2	6,131	-0.03%
2020/01/06	13	27.34	0	0.00	27.20	13	6,277	0.21%
2020/01/03	42	28.14	16	28.32	27.85	26	6,359	0.41%
2020/01/02	2	28.13	14	28.48	28.65	-12	6,279	-0.19%
2019/12/31	16	28.26	1	28.40	27.90	15	6,263	0.24%
2019/12/30	17	28.25	0	0.00	28.30	17	6,298	0.27%
2019/12/27	6	28.13	92	28.46	28.80	-86	6,322	-1.36%
2019/12/26	7	27.36	7	27.77	27.75	0	6,189	0.00%
2019/12/25	6	27.95	28	27.68	27.60	-22	6,239	-0.35%
2019/12/24	6	27.06	0	0.00	27.05	6	6,344	0.09%
2019/12/23	2	27.35	2	27.43	27.20	0	6,613	0.00%
2019/12/20	4	27.16	4	27.34	27.40	0	6,783	0.00%
2019/12/19	16	27.43	0	0.00	27.35	16	6,885	0.23%
2019/12/18	23	28.07	8	28.16	27.80	15	6,963	0.22%
2019/12/17	17	27.46	10	27.65	27.70	7	6,939	0.10%
2019/12/16	4	27.29	16	27.47	27.65	-12	7,250	-0.17%
2019/12/13	7	26.93	6	27.35	26.90	1	7,393	0.01%
2019/12/12	6	27.32	0	0.00	27.25	6	7,686	0.08%
2019/12/11	1	27.05	9	27.11	27.00	-8	7,745	-0.10%
2019/12/10	0	0.00	4	27.20	27.40	-4	7,820	-0.05%
2019/12/05	5	26.68	1	26.55	26.40	4	8,265	0.05%
2019/12/04	0	0.00	2	26.28	26.30	-2	8,824	-0.02%
2019/12/03	1	25.65	1	25.70	25.60	0	9,015	0.00%
2019/12/02	1	25.55	1	25.80	25.70	0	9,269	0.00%
2019/11/29	3	26.23	20	26.55	26.30	-17	9,437	-0.18%
2019/11/28	1	26.90	0	0.00	26.80	1	9,738	0.01%
2019/11/27	11	27.57	11	27.40	27.20	0	10,046	0.00%
2019/11/26	2	27.00	1	27.30	27.10	1	10,669	0.01%
2019/11/22	2	26.75	2	26.68	26.70	0	10,902	0.00%
2019/11/21	4	26.41	0	0.00	26.60	4	10,956	0.04%
2019/11/19	1	26.60	0	0.00	26.50	1	11,171	0.01%
2019/11/15	0	0.00	7	26.88	26.70	-7	11,564	-0.06%
2019/11/14	6	26.55	2	26.40	26.40	4	11,883	0.03%
2019/11/13	2	26.88	2	26.95	27.00	0	11,987	0.00%
2019/11/12	7	26.32	7	26.65	26.80	0	12,009	0.00%
2019/11/11	62	26.61	5	26.64	26.10	57	12,030	0.47%
2019/11/08	10	27.70	0	0.00	27.80	10	11,953	0.08%
2019/11/07	19	28.09	3	27.97	27.85	16	11,988	0.13%
2019/11/06	2	29.18	2	28.95	28.60	0	11,956	0.00%
2019/11/05	1	29.25	1	29.15	28.90	0	11,967	0.00%
2019/11/04	7	29.00	11	29.01	28.80	-4	11,992	-0.03%
2019/11/01	6	28.80	12	28.53	29.10	-6	12,021	-0.05%
2019/10/31	12	28.83	20	28.94	28.45	-8	12,027	-0.07%
2019/10/30	18	29.13	1	29.25	29.35	17	12,036	0.14%
2019/10/29	38	29.61	25	29.78	29.05	13	12,127	0.11%
2019/10/28	16	30.00	22.1	30.25	30.50	-6.1	12,117	-0.05%
2019/10/25	27	29.88	7	29.84	29.50	20	12,124	0.16%
2019/10/24	37	29.98	26.3	29.91	30.10	10.7	12,211	0.09%
2019/10/23	33	29.56	21.1	29.61	29.30	11.9	12,519	0.10%
2019/10/22	46	29.58	23	29.62	29.35	23	12,728	0.18%
2019/10/21	28	28.63	6	28.68	29.90	22	12,456	0.18%
2019/10/18	4	28.18	13	27.95	27.80	-9	12,096	-0.07%
2019/10/16	3	27.55	3	27.55	27.65	0	11,950	0.00%
2019/10/15	12	28.10	15	28.02	28.05	-3	11,894	-0.03%
2019/10/14	16	27.47	18	27.83	27.50	-2	11,716	-0.02%
2019/10/09	14	26.56	0	0.00	26.55	14	11,566	0.12%
2019/10/07	10	27.65	1	27.70	27.50	9	11,646	0.08%
2019/10/03	6	27.75	2	27.43	27.70	4	11,556	0.03%
2019/10/02	10	27.60	0	0.00	27.60	10	11,484	0.09%
2019/10/01	4	27.94	0	0.00	28.00	4	11,450	0.03%
2019/09/27	1	28.10	2	28.18	27.80	-1	11,387	-0.01%
2019/09/26	13	27.85	7	27.60	27.50	6	11,208	0.05%
2019/09/25	1	29.10	1	29.25	28.35	0	10,953	0.00%
2019/09/24	11	30.50	1	29.85	29.85	10	10,798	0.09%
2019/09/23	10	30.80	1	30.20	30.00	9	10,717	0.08%
2019/09/20	0	0.00	4	30.20	30.20	-4	10,628	-0.04%
2019/09/19	34	30.36	42	30.15	30.05	-8	10,540	-0.08%
2019/09/18	5	30.20	0	0.00	29.50	5	10,244	0.05%
2019/09/17	32	29.35	28	29.27	29.50	4	10,125	0.04%
2019/09/16	8	27.45	8	27.81	28.15	0	9,888	0.00%
2019/09/12	4	28.34	10	28.19	28.05	-6	9,886	-0.06%
2019/09/11	15	27.98	8	28.29	28.05	7	10,039	0.07%
2019/09/10	11	29.75	71	29.00	28.80	-60	10,260	-0.58%
2019/09/09	17	28.63	12	28.92	28.95	5	10,108	0.05%
2019/09/06	54	30.09	26	29.90	29.45	28	9,927	0.28%
2019/09/05	13	28.86	23	29.27	29.60	-10	9,312	-0.11%
2019/09/04	10	28.60	19	28.87	28.95	-9	9,063	-0.10%
2019/09/03	9	27.95	16	28.11	28.05	-7	8,788	-0.08%
2019/09/02	16	27.51	19	27.77	28.35	-3	8,571	-0.03%
2019/08/30	13	26.73	18	27.41	26.55	-5	8,235	-0.06%
2019/08/29	36	27.55	25	27.68	27.00	11	7,901	0.14%
2019/08/28	0	0.00	9	25.58	26.45	-9	7,205	-0.12%
2019/08/27	2	24.05	0	0.00	24.05	2	6,943	0.03%
2019/08/26	15	24.00	2	23.60	23.60	13	6,879	0.19%
2019/08/23	1	24.75	2	24.80	24.75	-1	6,802	-0.01%
2019/08/22	2	24.58	3	24.58	24.90	-1	6,713	-0.01%
2019/08/21	18	24.86	12	24.87	24.50	6	6,537	0.09%
2019/08/20	8	23.98	5	24.04	23.65	3	6,220	0.05%
2019/08/19	9	24.25	7	24.19	24.15	2	6,102	0.03%
2019/08/16	2	21.30	17	23.04	23.30	-15	5,753	-0.26%
2019/08/15	4	21.30	0	0.00	21.20	4	5,617	0.07%
2019/08/14	4	22.14	6	22.70	21.90	-2	5,573	-0.04%
2019/08/13	21	22.28	22	22.13	22.25	-1	5,500	-0.02%
2019/08/12	8	22.11	0	0.00	22.00	8	5,453	0.15%
2019/08/08	6	22.81	2	22.75	22.65	4	5,387	0.07%
2019/08/07	2	22.45	1	23.20	22.30	1	5,328	0.02%
2019/08/06	15	22.11	16	22.26	22.90	-1	5,269	-0.02%
2019/08/05	3.2	22.74	1	23.85	22.60	2.2	5,168	0.04%
2019/08/02	3	23.33	0	0.00	23.50	3	5,096	0.06%
2019/08/01	2	24.13	0	0.00	23.80	2	5,016	0.04%
2019/07/31	6	23.81	6	24.13	24.45	0	4,909	0.00%
2019/07/30	19	23.05	3.3	23.70	23.15	15.7	4,722	0.33%
2019/07/29	11	25.07	5	24.82	24.35	6	4,488	0.13%
2019/07/26	1	23.75	3	24.17	24.70	-2	4,170	-0.05%
2019/07/25	24	23.55	59	23.50	24.00	-35	3,834	-0.91%
2019/07/24	11	21.70	34	22.05	22.60	-23	3,320	-0.69%
2019/07/17	0	0.00	5	20.70	20.50	-5	2,941	-0.17%
2019/07/12	1	21.05	1	21.20	21.65	0	2,959	0.00%
2019/07/11	17	21.26	17	21.38	21.25	0	2,936	0.00%
2019/07/10	1	20.20	3	20.20	20.50	-2	2,775	-0.07%
2019/07/05	1	19.95	2	20.00	20.20	-1	2,741	-0.04%
2019/07/04	0	0.00	2	19.90	19.90	-2	2,739	-0.07%
2019/07/03	5	19.85	27	19.91	19.90	-22	2,750	-0.80%
2019/07/02	0	0.00	2	20.25	20.30	-2	2,741	-0.07%
2019/07/01	1	20.10	35	20.25	20.10	-34	2,730	-1.25%
2019/06/28	1	20.10	0	0.00	19.95	1	2,714	0.04%
2019/06/26	1	19.70	0	0.00	19.60	1	2,681	0.04%
2019/06/25	0	0.00	1	20.10	20.10	-1	2,652	-0.04%
2019/06/24	0.3	20.40	0	0.00	20.50	0.3	2,582	0.01%
2019/06/19	0	0.00	3	19.27	19.60	-3	2,235	-0.13%
2019/06/18	16	18.84	14	18.56	19.40	2	1,976	0.10%
2019/06/17	1	17.75	1	17.85	17.85	0	1,536	0.00%
2019/06/12	2	16.65	1	16.45	16.65	1	1,563	0.06%
2019/06/11	1	16.15	0	0.00	16.05	1	1,571	0.06%
2019/06/10	1	15.75	0	0.00	15.80	1	1,576	0.06%
2019/06/03	4	16.10	4	16.20	16.10	0	1,679	0.00%
2019/05/31	0	0.00	7	16.30	16.40	-7	1,709	-0.41%
2019/05/30	6	16.15	0	0.00	16.10	6	1,721	0.35%
2019/05/29	2	15.50	20	15.70	16.00	-18	1,742	-1.03%
2019/05/28	18	15.51	0	0.00	15.60	18	1,772	1.02%
2019/05/27	18	15.68	22	15.50	15.50	-4	1,834	-0.22%
2019/05/24	4	15.70	0	0.00	15.60	4	1,872	0.21%
2019/05/22	0	0.00	1	16.35	16.25	-1	1,926	-0.05%
2019/05/21	0	0.00	4	15.83	15.95	-4	2,102	-0.19%
2019/05/20	3	16.25	0	0.00	16.05	3	2,153	0.14%
2019/05/14	0	0.00	12	16.80	17.35	-12	2,712	-0.44%
2019/05/09	0	0.00	1	17.80	17.60	-1	3,017	-0.03%
2019/05/03	0	0.00	1	19.65	19.55	-1	3,124	-0.03%
2019/05/02	3	19.50	10	19.50	19.60	-7	3,139	-0.22%
2019/04/30	14	19.22	0	0.00	19.45	14	3,185	0.44%
2019/04/29	10	20.03	2	19.98	19.25	8	3,310	0.24%
2019/04/26	11	20.39	0	0.00	20.25	11	3,277	0.34%
2019/04/25	20	20.80	0	0.00	20.75	20	3,270	0.61%
2019/04/23	0	0.00	12	21.23	21.40	-12	3,282	-0.37%
2019/04/22	1	21.35	6	21.73	21.25	-5	3,282	-0.15%
2019/04/19	2	20.98	1	21.25	21.35	1	3,256	0.03%
2019/04/18	3	21.22	22	21.76	20.75	-19	3,262	-0.58%
2019/04/17	2	21.65	2	21.58	21.45	0	3,227	0.00%
2019/04/16	7	21.30	0	0.00	21.60	7	3,211	0.22%
2019/04/15	1	20.65	2	20.65	20.80	-1	3,184	-0.03%
2019/04/12	6	20.73	3	20.82	20.50	3	3,240	0.09%
2019/04/11	2	21.30	3	21.23	21.00	-1	3,246	-0.03%
2019/04/09	2	22.15	0	0.00	21.75	2	3,241	0.06%
2019/04/08	0	0.00	2	21.88	21.65	-2	3,257	-0.06%
2019/04/03	0	0.00	3	21.47	21.60	-3	3,245	-0.09%
2019/04/02	2	21.15	0	0.00	21.35	2	3,254	0.06%
2019/04/01	2	21.40	4	21.25	21.35	-2	3,261	-0.06%
2019/03/29	0	0.00	1	20.60	20.65	-1	3,233	-0.03%
2019/03/28	2	20.35	1	20.50	20.50	1	3,297	0.03%
2019/03/27	1	20.20	0	0.00	20.20	1	3,380	0.03%
2019/03/26	2	20.80	0	0.00	20.65	2	3,402	0.06%
2019/03/25	15	20.95	1	20.90	20.80	14	3,459	0.40%
2019/03/22	1	21.35	0	0.00	21.40	1	3,485	0.03%
2019/03/21	1	21.30	0	0.00	21.50	1	3,553	0.03%
2019/03/19	1	21.40	0	0.00	21.30	1	3,906	0.03%
2019/03/18	0	0.00	2	21.60	21.55	-2	3,966	-0.05%
2019/03/15	18	20.73	17	20.95	20.90	1	4,040	0.02%
2019/03/13	2	21.55	0	0.00	21.40	2	4,328	0.05%
2019/03/12	1	21.85	1	21.95	21.90	0	4,769	0.00%
2019/03/11	0	0.00	2	21.60	21.50	-2	5,268	-0.04%
2019/03/08	3	21.28	0	0.00	21.25	3	5,379	0.06%
2019/03/07	3	22.23	0.1	21.60	21.60	2.9	5,422	0.05%
2019/03/06	0	0.00	1	22.55	22.30	-1	5,524	-0.02%
2019/03/05	2	22.33	0	0.00	22.20	2	5,688	0.04%
2019/03/04	0.4	22.45	10	22.50	22.50	-9.6	5,975	-0.16%
2019/02/27	27.1	22.61	6	22.50	22.40	21.1	6,090	0.35%
2019/02/26	9	23.03	6	22.90	22.75	3	6,373	0.05%
2019/02/25	0	0.00	5	22.86	22.75	-5	6,677	-0.07%
2019/02/22	2	23.03	0	0.00	23.00	2	6,778	0.03%
2019/02/21	1	23.15	0	0.00	23.30	1	6,803	0.01%
2019/02/20	14	24.14	8	23.96	23.50	6	6,788	0.09%
2019/02/19	5	22.62	2	22.60	23.00	3	6,648	0.05%
2019/02/18	53	23.00	1	23.45	22.80	52	6,605	0.79%
2019/02/14	33	23.39	8	23.67	23.10	25	6,546	0.38%
2019/02/13	4	23.29	61	22.75	23.45	-57	6,366	-0.90%
2019/02/12	8	21.81	19	21.92	21.90	-11	6,143	-0.18%
2019/02/11	50	21.08	11	21.31	21.40	39	6,069	0.64%
2019/01/29	1	20.40	6	20.35	20.25	-5	6,036	-0.08%
2019/01/28	1	20.45	1	20.90	20.70	0	6,058	0.00%
2019/01/25	4	20.75	13	20.75	20.50	-9	6,080	-0.15%
2019/01/24	6	20.45	3	20.30	20.25	3	6,156	0.05%
2019/01/23	3	20.28	0	0.00	20.20	3	6,287	0.05%
2019/01/22	16	20.59	12	20.30	20.20	4	6,300	0.06%
2019/01/21	10	20.82	8	20.99	20.85	2	6,329	0.03%
2019/01/18	1	19.50	3	19.88	19.80	-2	6,246	-0.03%
2019/01/17	3	19.80	0	0.00	19.45	3	6,309	0.05%
2019/01/16	5	19.80	6	19.81	19.90	-1	6,329	-0.02%
2019/01/15	1	19.30	4.5	19.56	19.65	-3.5	6,317	-0.06%
2019/01/11	2	19.38	0	0.00	19.20	2	6,338	0.03%
2019/01/10	2	19.55	0	0.00	19.55	2	6,345	0.03%
2019/01/09	0	0.00	3	19.62	19.70	-3	6,369	-0.05%
2019/01/08	2	19.15	0	0.00	19.35	2	6,461	0.03%
2019/01/07	1	19.40	6	19.34	19.20	-5	6,480	-0.08%
2019/01/04	7	18.41	0	0.00	18.80	7	6,548	0.11%
2019/01/03	1	19.80	0	0.00	19.55	1	6,558	0.02%
2018/12/28	1	20.25	1	20.50	20.15	0	6,672	0.00%
2018/12/27	2	20.40	1	20.65	20.25	1	6,771	0.01%
2018/12/26	0	0.00	4	20.15	19.85	-4	6,784	-0.06%
2018/12/25	0	0.00	5	19.99	20.00	-5	6,833	-0.07%
2018/12/22	0	0.00	3	20.45	20.40	-3	6,849	-0.04%
2018/12/21	1	20.45	5	20.41	20.75	-4	6,891	-0.06%
2018/12/20	2	19.93	0	0.00	20.00	2	6,910	0.03%
2018/12/19	3	20.90	0	0.00	20.75	3	6,866	0.04%
2018/12/18	0	0.00	2	21.10	20.85	-2	6,933	-0.03%
2018/12/17	12	21.44	2	21.63	21.40	10	7,063	0.14%
2018/12/14	0	0.00	1	21.65	21.60	-1	7,092	-0.01%
2018/12/13	7	22.51	0	0.00	22.10	7	7,128	0.10%
2018/12/12	3	22.73	8	22.91	22.85	-5	7,105	-0.07%
2018/12/11	2	22.05	1	22.20	21.75	1	7,057	0.01%
2018/12/10	1	22.60	0	0.00	22.05	1	7,070	0.01%
2018/12/07	11	22.59	4	22.75	22.60	7	7,085	0.10%
2018/12/06	9	22.88	4	22.68	22.20	5	7,191	0.07%
2018/12/05	17	24.08	8	24.08	24.00	9	7,061	0.13%
2018/12/04	3	23.77	44	24.59	24.50	-41	6,721	-0.61%
2018/12/03	10	22.69	3	22.65	22.50	7	6,286	0.11%
2018/11/30	0	0.00	1	22.10	22.00	-1	6,189	-0.02%
2018/11/29	2	22.68	5	22.79	21.90	-3	6,162	-0.05%
2018/11/28	3	22.50	2	22.80	22.25	1	6,052	0.02%
2018/11/27	3	22.42	3	22.43	22.25	0	5,919	0.00%
2018/11/23	9	21.99	5	21.92	21.70	4	5,570	0.07%
2018/11/22	13	21.08	11	21.11	21.15	2	5,292	0.04%
2018/11/21	0	0.00	1	20.40	20.55	-1	4,970	-0.02%
2018/11/19	0	0.00	1	18.55	18.85	-1	4,902	-0.02%
2018/11/16	3	18.57	2	18.78	18.15	1	4,942	0.02%
2018/11/15	0	0.00	3	18.35	18.40	-3	4,978	-0.06%
2018/11/14	26	18.35	0	0.00	18.25	26	5,017	0.52%
2018/11/13	2	17.45	3	17.93	18.60	-1	5,141	-0.02%
2018/11/12	1	18.05	1	18.20	18.00	0	5,137	0.00%
2018/11/08	8	18.65	6	18.93	18.00	2	5,248	0.04%
2018/11/07	0	0.00	5	18.43	18.60	-5	5,226	-0.10%
2018/11/06	1	18.05	2	17.70	17.40	-1	5,254	-0.02%
2018/11/05	1	18.30	0	0.00	18.20	1	5,307	0.02%
2018/11/02	4	18.30	1	18.45	18.35	3	5,323	0.06%
2018/11/01	4	18.09	4	18.24	17.70	0	5,296	0.00%
2018/10/31	1	17.25	5	17.25	17.50	-4	5,205	-0.08%
2018/10/30	1	15.80	1	16.10	15.95	0	5,117	0.00%
2018/10/29	3	16.30	3	16.47	16.10	0	5,175	0.00%
2018/10/26	0	0.00	1	16.45	15.65	-1	5,221	-0.02%
2018/10/25	2	16.20	0	0.00	16.15	2	5,225	0.04%
2018/10/24	11	17.90	1	18.20	17.90	10	5,183	0.19%
2018/10/23	2	18.65	0	0.00	18.35	2	5,214	0.04%
2018/10/22	1	19.10	0	0.00	19.10	1	5,280	0.02%
2018/10/19	2	18.38	3	18.55	18.60	-1	5,440	-0.02%
2018/10/18	1	19.50	0	0.00	19.45	1	5,478	0.02%
2018/10/17	11	19.78	1	20.10	19.45	10	5,542	0.18%
2018/10/16	2	19.93	7	20.34	19.50	-5	5,573	-0.09%
2018/10/15	2	19.28	1	18.85	19.10	1	5,654	0.02%
2018/10/12	1	18.00	3	18.48	19.30	-2	5,774	-0.03%
2018/10/11	7	18.03	11	18.22	18.00	-4	5,828	-0.07%
2018/10/09	2	20.43	2	20.65	20.00	0	5,909	0.00%
2018/10/08	0	0.00	3	20.40	20.70	-3	6,010	-0.05%
2018/10/05	6	20.95	2	20.70	20.30	4	6,078	0.07%
2018/10/04	2	22.15	0	0.00	21.95	2	6,039	0.03%
2018/10/03	3	23.10	1	23.45	22.30	2	6,180	0.03%
2018/10/02	0	0.00	1	23.95	23.40	-1	6,413	-0.02%
2018/10/01	2	23.53	1	23.85	23.85	1	6,568	0.02%
2018/09/28	3	23.53	8	23.72	23.70	-5	6,784	-0.07%
2018/09/27	7	23.79	3	23.32	23.30	4	6,877	0.06%
2018/09/26	4	23.55	3	23.70	24.00	1	7,020	0.01%
2018/09/25	23	24.12	1	24.50	23.65	22	7,080	0.31%
2018/09/21	9	24.19	18	24.31	23.95	-9	7,036	-0.13%
2018/09/20	1	23.05	20	23.36	23.15	-19	6,984	-0.27%
2018/09/19	11	24.50	4	23.94	23.10	7	7,126	0.10%
2018/09/18	10	23.55	2	23.40	23.00	8	7,137	0.11%
2018/09/17	29	23.96	7	23.84	24.20	22	7,271	0.30%
2018/09/14	1	22.15	3.5	23.25	23.25	-2.5	7,240	-0.03%
2018/09/12	25	22.18	32	20.19	20.10	-7	7,544	-0.09%
2018/09/11	3	22.43	2	22.53	22.10	1	7,600	0.01%
2018/09/10	3	22.65	9	22.46	22.45	-6	7,871	-0.08%
2018/09/07	1	24.50	0	0.00	24.90	1	7,830	0.01%
2018/09/06	3	26.95	3	26.40	26.65	0	7,859	0.00%
2018/09/05	4	27.00	5	26.85	26.80	-1	8,060	-0.01%
2018/08/30	1	29.10	0	0.00	28.10	1	8,737	0.01%
2018/08/29	2	28.35	1	28.75	28.45	1	8,808	0.01%
2018/08/28	9	28.79	1	28.75	28.05	8	8,965	0.09%
2018/08/27	3	28.05	1	28.10	28.55	2	9,101	0.02%
2018/08/24	5	26.85	0	0.00	27.25	5	9,575	0.05%
2018/08/23	0	0.00	2	27.63	28.00	-2	10,673	-0.02%
2018/08/21	1	27.60	1	27.90	27.25	0	13,147	0.00%
2018/08/20	3	26.95	3	26.75	27.40	0	13,469	0.00%
2018/08/17	20	29.35	55	29.00	28.90	-35	14,306	-0.24%
2018/08/16	3	29.02	1	29.20	29.25	2	14,575	0.01%
2018/08/15	9	29.24	0	0.00	28.95	9	14,843	0.06%
2018/08/14	0	0.00	11	29.80	30.75	-11	14,865	-0.07%
2018/08/13	12	29.48	11	29.92	29.90	1	14,941	0.01%
2018/08/10	14	31.31	8	31.19	31.00	6	14,913	0.04%
2018/08/09	3	30.92	3	30.73	30.60	0	14,955	0.00%
2018/08/08	11	31.20	50	31.23	31.00	-39	15,330	-0.25%
2018/08/07	21	31.98	10	31.85	31.45	11	15,401	0.07%
2018/08/06	31	31.84	2	31.88	31.45	29	15,710	0.18%
2018/08/03	5	31.78	14	31.55	32.35	-9	15,863	-0.06%
2018/08/02	33	31.57	60	31.95	31.35	-27	15,852	-0.17%
2018/08/01	12	33.55	0	0.00	33.20	12	15,913	0.08%
2018/07/30	43	33.75	2	33.45	33.65	41	16,049	0.26%
2018/07/27	25	34.72	1	34.80	35.00	24	16,001	0.15%
2018/07/26	24	35.16	8	35.28	35.40	16	15,934	0.10%
2018/07/25	4	34.56	1	34.05	33.90	3	15,759	0.02%
2018/07/24	4	34.30	1	34.10	34.10	3	15,688	0.02%
2018/07/23	0	0.00	5	32.60	33.80	-5	15,617	-0.03%
2018/07/20	4	34.78	8	34.36	33.55	-4	15,562	-0.03%
2018/07/19	1	33.00	1	32.10	34.15	0	15,410	0.00%
2018/07/18	13	33.47	2	33.38	32.50	11	15,296	0.07%
2018/07/17	7	34.30	1	34.05	34.05	6	15,193	0.04%
2018/07/16	18	35.98	13	35.73	35.70	5	15,078	0.03%
2018/07/13	8	35.35	5	35.24	34.55	3	15,044	0.02%
2018/07/12	6	34.51	6	34.38	34.45	0	14,942	0.00%
2018/07/11	4	34.38	4	34.95	34.55	0	14,897	0.00%
2018/07/10	18	34.30	17	34.41	34.30	1	14,731	0.01%
2018/07/09	5	32.58	2	32.87	32.55	3	14,561	0.02%
2018/07/06	5	31.41	7	31.85	33.80	-2	14,382	-0.01%
2018/07/05	6	31.05	12	30.79	30.75	-6	14,183	-0.04%
2018/07/04	13	31.69	7	30.89	30.70	6	14,034	0.04%
2018/07/03	3	33.85	22	33.59	33.20	-19	13,822	-0.14%
2018/07/02	3	35.07	8	34.85	34.20	-5	13,741	-0.04%
2018/06/29	7	34.92	5	35.18	35.20	2	13,686	0.01%
2018/06/28	34	35.41	9	34.72	34.50	25	13,546	0.18%
2018/06/27	13	37.12	2	37.03	36.50	11	13,363	0.08%
2018/06/26	11	37.14	37	37.15	36.90	-26	13,272	-0.20%
2018/06/25	47	37.16	65	36.86	36.80	-18	13,101	-0.14%
2018/06/22	46	39.17	5	39.18	38.65	41	12,955	0.32%
2018/06/21	24	40.30	10	38.83	41.00	14	12,800	0.11%
2018/06/20	46	37.68	51	37.79	37.75	-5	12,560	-0.04%
2018/06/19	95	41.84	105	40.98	39.80	-10	12,439	-0.08%	大賣/
2018/06/15	2	39.90	38	39.86	39.90	-36	12,155	-0.30%
2018/06/14	13.1	39.38	6	39.90	39.60	7.1	12,239	0.06%
2018/06/13	28	39.69	11	39.15	39.00	17	12,350	0.14%
2018/06/12	15	42.80	17	42.22	42.45	-2	12,426	-0.02%
2018/06/11	18	39.43	16	39.84	41.00	2	12,131	0.02%
2018/06/08	34	37.13	10	36.97	37.30	24	11,994	0.20%
2018/06/07	0	0.00	1	37.00	37.00	-1	11,951	-0.01%
2018/06/06	6	35.67	11	36.08	35.90	-5	11,989	-0.04%
2018/06/05	9	34.40	12	36.31	34.60	-3	12,093	-0.02%
2018/06/04	19	37.12	32	36.85	37.20	-13	12,044	-0.11%
2018/06/01	17	37.53	22	38.09	37.00	-5	11,883	-0.04%
2018/05/31	125	39.52	113	39.68	38.20	12	11,358	0.11%	大買/大賣/
2018/05/30	73	36.42	64	36.40	37.60	9	10,218	0.09%
2018/05/29	99.1	34.31	49	34.69	34.20	50.1	9,074	0.55%
2018/05/28	0	0.00	16	31.33	32.05	-16	7,610	-0.21%
2018/05/25	39	28.58	55	28.51	29.15	-16	7,234	-0.22%
2018/05/24	56	26.48	48	26.48	26.50	8	6,262	0.13%
2018/05/23	11	26.17	8	26.41	25.90	3	5,976	0.05%
2018/05/22	5	25.58	0	0.00	25.10	5	5,631	0.09%
2018/05/21	0	0.00	1	26.10	26.05	-1	5,538	-0.02%
2018/05/18	8	25.53	6	24.95	25.05	2	5,420	0.04%
2018/05/17	20	24.40	8	24.66	24.40	12	5,346	0.22%
2018/05/16	21	25.74	6.2	26.45	25.20	14.8	5,258	0.28%
2018/05/15	5	24.97	5	24.82	24.90	0	4,897	0.00%
2018/05/14	15	25.80	9	26.09	25.80	6	4,846	0.12%
2018/05/11	0	0.00	1	24.40	24.40	-1	4,517	-0.02%
2018/05/10	0	0.00	3	24.25	24.75	-3	4,342	-0.07%
2018/05/09	2	24.88	7	24.69	24.15	-5	4,292	-0.12%
2018/05/08	4	23.93	3	24.17	24.05	1	4,146	0.02%
2018/05/04	0	0.00	5	21.95	21.70	-5	3,991	-0.13%
2018/05/03	0	0.00	1	22.40	22.40	-1	4,024	-0.02%
2018/05/02	0	0.00	1	22.20	22.05	-1	4,147	-0.02%
2018/04/30	1	21.90	0	0.00	21.90	1	4,353	0.02%
2018/04/26	1	21.80	2	22.55	21.50	-1	5,006	-0.02%
2018/04/25	4	22.50	1	22.20	22.25	3	5,087	0.06%
2018/04/23	6	24.06	1	24.05	23.70	5	5,145	0.10%
2018/04/19	1	24.20	40	24.09	24.40	-39	5,110	-0.76%
2018/04/18	1	23.70	5	23.50	23.40	-4	4,982	-0.08%
2018/04/17	47	23.96	30	23.83	23.50	17	4,975	0.34%
2018/04/16	10	24.60	0	0.00	24.60	10	4,971	0.20%
2018/04/13	21	24.80	4	24.64	24.95	17	4,975	0.34%
2018/04/10	4	23.23	0	0.00	23.05	4	5,090	0.08%
2018/04/03	4	23.73	0	0.00	23.35	4	5,218	0.08%
2018/03/29	2	24.25	0	0.00	24.20	2	5,298	0.04%
2018/03/27	1	24.50	1	24.30	24.20	0	5,302	0.00%
2018/03/23	0	0.00	1	23.00	23.95	-1	5,309	-0.02%
2018/03/22	1	25.85	2	24.85	24.85	-1	5,264	-0.02%
2018/03/21	3	26.55	4	26.08	25.85	-1	5,189	-0.02%
2018/03/20	0	0.00	10	26.10	26.35	-10	5,112	-0.20%
2018/03/19	2	26.50	0	0.00	26.50	2	4,988	0.04%
2018/03/16	0	0.00	7	25.15	25.55	-7	4,795	-0.15%
2018/03/15	1	24.75	1	24.85	24.80	0	4,566	0.00%
2018/03/14	7	25.22	7	25.44	24.80	0	4,605	0.00%
2018/03/13	6	24.75	3	24.70	25.10	3	4,568	0.07%
2018/03/12	1	25.05	52	24.99	24.70	-51	4,578	-1.11%
2018/03/09	56	24.00	0	0.00	24.40	56	4,563	1.23%
2018/03/08	6	21.93	6	22.61	23.35	0	4,559	0.00%
2018/03/06	3	21.22	1	21.30	21.10	2	4,677	0.04%
2018/03/05	0	0.00	10	21.40	20.85	-10	4,903	-0.20%
2018/02/27	1	21.80	0	0.00	21.25	1	5,528	0.02%
2018/02/26	0	0.00	2	21.60	21.85	-2	5,586	-0.04%
2018/02/23	1	21.60	5	21.55	21.40	-4	5,735	-0.07%
2018/02/21	4	20.88	2	21.10	21.15	2	6,514	0.03%
2018/02/12	2	20.35	2	20.10	20.10	0	6,991	0.00%
2018/02/08	0	0.00	4	19.80	20.00	-4	7,508	-0.05%
2018/02/07	1	21.25	51	20.96	20.70	-50	7,549	-0.66%
2018/02/06	10	20.73	5	20.91	20.45	5	7,600	0.07%
2018/02/05	6	22.49	3	22.52	22.70	3	7,704	0.04%
2018/02/02	1	23.70	1	23.85	23.70	0	7,809	0.00%
2018/01/31	1	24.05	1	24.30	24.30	0	8,037	0.00%
2018/01/30	1	24.70	0	0.00	24.50	1	8,190	0.01%
2018/01/29	15	25.50	3	24.95	24.85	12	8,303	0.14%
2018/01/26	0	0.00	30	25.57	25.40	-30	8,546	-0.35%
2018/01/25	53	25.63	33	25.31	25.20	20	8,703	0.23%
2018/01/24	83	26.87	54	27.01	26.40	29	8,804	0.33%
2018/01/23	25	25.88	9	26.39	26.45	16	8,872	0.18%
2018/01/22	14	26.98	12	27.27	27.15	2	8,922	0.02%
2018/01/19	2	25.05	6	25.37	25.40	-4	9,219	-0.04%
2018/01/18	27	24.77	28	25.02	24.85	-1	9,485	-0.01%
2018/01/17	0	0.00	3	24.00	23.90	-3	9,672	-0.03%
2018/01/16	0	0.00	0.4	24.20	24.20	-0.4	10,268	0.00%
2018/01/15	1	24.10	1	24.10	24.00	0	10,700	0.00%
2018/01/12	3	24.00	1	24.00	24.05	2	10,878	0.02%
2018/01/11	1	23.70	0	0.00	23.60	1	10,961	0.01%
2018/01/10	1	23.85	0	0.00	23.70	1	11,155	0.01%
2018/01/08	2	25.50	1	26.50	24.65	1	11,708	0.01%
2018/01/03	0	0.00	2	24.28	24.05	-2	11,867	-0.02%
2018/01/02	0	0.00	1	23.30	23.40	-1	11,971	-0.01%