東洋 (4105)-元大-楊梅券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	76.60	76.60	-1	767	-0.13%
2024/05/29	1	77.00	0	0.00	77.00	1	772	0.13%
2024/05/22	1	77.80	0	0.00	78.00	1	803	0.12%
2024/05/14	2	77.90	0	0.00	77.80	2	843	0.24%
2024/05/13	3	78.40	0	0.00	78.70	3	834	0.36%
2024/05/09	3	78.23	0	0.00	78.00	3	828	0.36%
2024/05/07	2	77.20	0	0.00	77.30	2	810	0.25%
2024/05/06	2	77.65	0	0.00	77.60	2	810	0.25%
2024/04/30	1	77.30	0	0.00	77.10	1	803	0.12%
2024/04/29	3	77.00	0	0.00	77.30	3	802	0.37%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/22	0	0.00	2	76.00	75.90	-2	820	-0.24%
2024/04/19	1	76.70	0	0.00	76.00	1	818	0.12%
2024/04/16	2	76.95	0	0.00	76.90	2	795	0.25%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/11	0	0.00	0	78.40	78.20	0	782	0.00%
2024/04/10	0	0.00	0	78.40	78.40	0	781	0.00%
2024/03/29	0	0.00	0	78.40	78.20	0	768	0.00%
2024/03/28	1	77.80	0	0.00	78.30	1	766	0.13%
2024/03/27	0	0.00	9	81.50	81.50	-9	705	-1.28%
2024/03/25	3	81.80	1	81.80	81.80	2	675	0.30%
2024/03/21	2	81.60	0	0.00	81.80	2	659	0.30%
2024/03/19	0	81.60	0	0.00	81.40	0	636	0.00%
2024/03/14	1	81.70	0	0.00	81.90	1	636	0.16%
2024/03/06	0	0.00	0.2	81.80	81.90	-0.2	648	-0.03%
2024/02/23	0	80.90	0.2	80.90	80.70	-0.2	672	-0.03%
2024/02/22	2	81.60	0	0.00	81.40	2	675	0.30%
2024/02/20	0	80.90	9	81.06	80.90	-9	668	-1.35%
2024/02/16	0.1	79.30	0	0.00	79.20	0.1	658	0.02%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/18	0	0.00	1	77.20	77.80	-1	1,155	-0.09%
2024/01/17	2	78.85	0	0.00	78.20	2	1,168	0.17%
2024/01/08	1	79.90	0	0.00	79.80	1	1,200	0.08%
2024/01/02	0	0.00	1	80.60	80.60	-1	1,245	-0.08%
2023/12/29	0	0.00	0	80.60	80.40	0	1,243	0.00%
2023/12/28	0	80.60	0	0.00	80.30	0	1,245	0.00%
2023/12/27	11	80.49	0	0.00	80.40	11	1,243	0.88%
2023/12/21	5	80.30	0	0.00	80.10	5	1,249	0.40%
2023/12/19	5	80.10	0	0.00	80.30	5	1,248	0.40%
2023/12/14	10.2	80.41	0	0.00	80.60	10.2	1,249	0.82%
2023/12/12	1	80.60	0	0.00	80.60	1	1,235	0.08%
2023/12/07	1	81.50	1	81.10	81.10	0	1,247	0.00%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	0.00	31	82.61	83.10	-31	1,201	-2.58%
2023/12/04	0	0.00	1	83.50	83.60	-1	1,190	-0.08%
2023/12/01	2	83.45	0	0.00	83.10	2	1,188	0.17%
2023/11/30	0	0.00	7	83.26	83.00	-7	1,181	-0.59%
2023/11/29	0	0.00	3	83.93	84.00	-3	1,160	-0.26%
2023/11/28	0	0.00	1	84.70	84.50	-1	1,152	-0.09%
2023/11/27	11	84.08	1	84.00	83.60	10	1,134	0.88%
2023/11/24	0	83.30	0	0.00	82.90	0	1,102	0.00%
2023/11/23	1	82.90	5	82.50	82.80	-4	1,094	-0.37%
2023/11/22	0	82.80	4	82.20	82.50	-4	1,088	-0.37%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	0	0.00	5	81.90	81.70	-5	1,068	-0.47%
2023/11/17	0	0.00	1	81.70	81.60	-1	1,060	-0.09%
2023/11/16	3	81.87	0	0.00	81.70	3	1,054	0.28%
2023/11/14	1	81.00	0	0.00	81.20	1	1,037	0.10%
2023/11/10	1	86.10	1	85.70	84.70	0	961	0.00%
2023/11/09	0	0.00	1	85.50	84.90	-1	936	-0.11%
2023/11/08	7	86.49	1	86.00	85.80	6	921	0.65%
2023/11/07	4	86.70	2	85.95	86.30	2	898	0.22%
2023/11/03	0	0.00	1	84.10	83.30	-1	806	-0.12%
2023/11/02	0	0.00	1	84.50	83.80	-1	789	-0.13%
2023/11/01	1	85.20	0	0.00	84.50	1	768	0.13%
2023/10/31	1	85.20	1	84.80	83.90	0	744	0.00%
2023/10/27	8	85.04	8	83.18	83.00	0	681	0.00%
2023/10/26	0	0.00	2	81.60	81.30	-2	585	-0.34%
2023/10/25	2	80.20	1	81.40	80.40	1	557	0.18%
2023/10/20	1	78.50	0	0.00	78.30	1	545	0.18%
2023/10/18	0	0.00	2	80.00	79.00	-2	553	-0.36%
2023/10/17	0	0.00	2	79.70	79.50	-2	553	-0.36%
2023/10/13	3	79.63	0	0.00	79.40	3	553	0.54%
2023/10/02	1	77.40	0	0.00	77.40	1	547	0.18%
2023/09/20	1	76.80	0.1	76.80	76.70	0.9	662	0.14%
2023/09/19	4	77.18	0	0.00	77.10	4	660	0.61%
2023/09/15	5	77.96	0	0.00	77.80	5	658	0.76%
2023/09/14	4	77.90	0	0.00	77.60	4	654	0.61%
2023/09/08	1	75.90	0	0.00	75.90	1	653	0.15%
2023/09/06	0	0.00	1	77.20	76.80	-1	672	-0.15%
2023/08/23	0.5	75.30	0	0.00	75.30	0.5	695	0.07%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/02	1	75.50	0	0.00	75.60	1	723	0.14%
2023/07/31	1	76.50	0	0.00	76.50	1	712	0.14%
2023/07/27	0	0.00	10	77.30	77.20	-10	707	-1.41%
2023/07/21	1	78.70	0	0.00	78.50	1	722	0.14%
2023/07/13	0.3	78.40	0	0.00	77.30	0.3	714	0.04%
2023/07/12	0	0.00	1	77.80	77.80	-1	709	-0.14%
2023/07/06	1	78.30	0	0.00	77.70	1	725	0.14%
2023/07/05	0.1	78.60	0	0.00	78.10	0.1	716	0.01%
2023/07/04	0.2	78.60	0	0.00	78.50	0.2	708	0.02%
2023/06/30	1	80.20	1	78.80	78.40	0	688	0.00%
2023/06/13	10	76.55	0	0.00	76.50	10	728	1.37%
2023/05/26	4	75.08	0	0.00	75.10	4	759	0.53%
2023/05/23	1	76.40	0	0.00	76.30	1	765	0.13%
2023/05/12	0	0.00	2	74.80	74.90	-2	785	-0.25%
2023/05/09	2	75.95	0	0.00	75.60	2	812	0.25%
2023/05/08	0	0.00	2	76.70	76.80	-2	811	-0.25%
2023/05/05	2	77.30	0	0.00	77.10	2	818	0.24%
2023/05/03	5	76.38	0	0.00	76.30	5	838	0.60%
2023/05/02	1	76.80	0	0.00	76.80	1	855	0.12%
2023/04/25	1	75.00	1	76.50	75.50	0	865	0.00%
2023/04/18	0	0.00	1	77.00	77.20	-1	920	-0.11%
2023/04/13	0	0.00	1	78.60	78.70	-1	940	-0.11%
2023/04/12	0	0.00	14	77.20	77.70	-14	944	-1.48%
2023/04/06	0	0.00	1	76.70	76.80	-1	1,147	-0.09%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	33	76.75	0	0.00	76.80	33	1,178	2.80%
2023/03/29	0	80.10	0	0.00	79.70	0	1,180	0.00%
2023/03/28	10	79.80	0	0.00	79.40	10	1,199	0.83%
2023/03/24	1	78.90	2	79.00	78.90	-1	1,249	-0.08%
2023/03/16	1	76.10	0.1	76.70	76.20	0.9	1,629	0.06%
2023/03/14	1	76.70	0	77.20	76.80	1	1,780	0.06%
2023/03/13	1	77.10	2.2	77.05	77.10	-1.2	1,792	-0.06%
2023/03/10	0	0.00	0	78.30	77.70	0	1,808	0.00%
2023/03/09	0	79.10	1	78.80	78.50	-1	1,834	-0.05%
2023/03/02	0	78.70	0	0.00	78.10	0	2,118	0.00%
2023/02/22	0	0.00	0	77.80	77.70	0	2,911	0.00%
2023/02/20	1	78.20	0	0.00	78.50	1	2,912	0.03%
2023/02/16	1	77.60	0	0.00	77.60	1	2,932	0.03%
2023/02/14	1	77.70	0	0.00	77.90	1	2,986	0.03%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/02/06	1	78.80	0	0.00	78.50	1	2,978	0.03%
2023/02/02	0	0.00	2	78.40	78.30	-2	2,970	-0.07%
2023/01/31	2	77.40	0	0.00	77.60	2	2,956	0.07%
2023/01/05	0	0.00	1	84.30	83.10	-1	2,877	-0.03%
2023/01/04	0	0.00	1	83.90	83.60	-1	2,862	-0.03%
2023/01/03	1	83.00	6	83.03	83.50	-5	2,860	-0.17%
2022/12/30	0	0.00	0.1	83.20	83.40	-0.1	2,871	0.00%
2022/12/29	0	0.00	3	82.50	83.60	-3	2,856	-0.11%
2022/12/28	3	83.37	2	84.10	83.00	1	2,832	0.04%
2022/12/27	3	83.13	0	0.00	83.00	3	2,795	0.11%
2022/12/26	1	85.40	3	85.30	84.70	-2	2,758	-0.07%
2022/12/21	0	0.00	7	82.74	82.50	-7	2,628	-0.27%
2022/12/20	0	0.00	1	82.00	81.70	-1	2,619	-0.04%
2022/12/19	0	0.00	4	82.88	83.70	-4	2,585	-0.15%
2022/12/16	3	82.03	1	83.20	81.40	2	2,534	0.08%
2022/12/15	4	82.75	5	82.28	82.60	-1	2,504	-0.04%
2022/12/14	0	0.00	2	83.10	83.10	-2	2,473	-0.08%
2022/12/13	8	82.96	5	82.66	81.60	3	2,420	0.12%
2022/12/12	2	81.80	4	82.38	81.60	-2	2,345	-0.09%
2022/12/09	5	82.54	7	83.53	83.00	-2	2,309	-0.09%
2022/12/08	4	82.30	10	81.80	81.00	-6	2,213	-0.27%
2022/12/07	8	81.79	15.1	80.99	80.80	-7.1	2,138	-0.33%
2022/12/05	0	0.00	2	78.50	79.00	-2	2,008	-0.10%
2022/12/01	4	78.25	2	78.80	78.50	2	2,022	0.10%
2022/11/29	0	77.90	1	77.30	77.50	-1	1,997	-0.05%
2022/11/28	0	0.00	10	79.21	78.80	-10	1,997	-0.50%
2022/11/25	4	80.10	11.1	80.52	79.20	-7.1	1,985	-0.36%
2022/11/24	50	85.14	15	82.95	82.10	35	1,923	1.82%
2022/11/23	10	83.71	9	83.80	84.40	1	1,804	0.06%
2022/11/22	36	84.40	48	83.39	82.00	-12	1,629	-0.74%
2022/11/21	4	79.28	9	81.36	82.70	-5	1,286	-0.39%
2022/11/17	0	0.00	1	75.50	75.50	-1	1,198	-0.08%
2022/11/15	0	75.00	0	0.00	75.10	0	1,223	0.00%
2022/11/14	0	0.00	2	75.60	75.50	-2	1,218	-0.16%
2022/11/10	2	75.60	4	75.70	74.80	-2	1,194	-0.17%
2022/11/08	6	74.47	0	0.00	74.00	6	1,140	0.53%
2022/11/07	0	0.00	4	74.70	75.60	-4	1,128	-0.35%
2022/11/04	1	75.30	0	0.00	75.10	1	1,125	0.09%
2022/11/03	0	0.00	2	75.50	75.30	-2	1,124	-0.18%
2022/11/02	1	75.80	0	0.00	75.80	1	1,118	0.09%
2022/11/01	1	74.80	1	75.00	74.90	0	1,107	0.00%
2022/10/31	0	0.00	1	75.00	74.90	-1	1,104	-0.09%
2022/10/27	0	0.00	1	74.00	74.40	-1	1,113	-0.09%
2022/10/24	0	0.00	2	73.45	73.40	-2	1,098	-0.18%
2022/10/21	6	72.25	1	72.50	72.40	5	1,093	0.46%
2022/10/20	2	73.00	1	73.00	72.80	1	1,093	0.09%
2022/10/19	1	74.50	1	74.90	74.00	0	1,090	0.00%
2022/10/18	0	0.00	6	74.67	75.30	-6	1,090	-0.55%
2022/10/13	7	72.04	0	0.00	71.70	7	1,085	0.64%
2022/10/12	0	0.00	3	73.43	73.70	-3	1,091	-0.27%
2022/10/11	4	73.30	0	0.00	72.80	4	1,106	0.36%
2022/10/07	3	74.70	1	74.30	74.10	2	1,107	0.18%
2022/10/05	1	72.40	0	0.00	73.20	1	1,101	0.09%
2022/10/03	2	71.40	0	0.00	71.50	2	1,144	0.17%
2022/09/29	0	0.00	2	71.80	72.70	-2	1,207	-0.17%
2022/09/28	2	70.65	0	0.00	70.20	2	1,208	0.17%
2022/09/27	0	0.00	1	71.40	72.20	-1	1,209	-0.08%
2022/09/26	1	71.50	0	0.00	71.00	1	1,209	0.08%
2022/09/22	3	73.10	2	73.00	73.10	1	1,224	0.08%
2022/09/19	0	0.00	1	72.90	72.60	-1	1,260	-0.08%
2022/09/16	3	72.63	7	72.19	72.10	-4	1,289	-0.31%
2022/09/15	0	0.00	1	75.00	74.00	-1	1,288	-0.08%
2022/09/14	3	75.90	2	76.70	75.20	1	1,268	0.08%
2022/09/13	1	76.70	1	77.30	76.10	0	1,247	0.00%
2022/09/12	1	76.70	1	77.40	77.30	0	1,237	0.00%
2022/09/08	0	0.00	3	77.63	77.50	-3	1,213	-0.25%
2022/09/07	1	76.10	3	76.23	75.40	-2	1,185	-0.17%
2022/09/06	1	75.90	0	0.00	74.50	1	1,161	0.09%
2022/09/05	1	76.50	8	77.04	76.40	-7	1,138	-0.61%
2022/09/02	3	76.40	3	76.93	76.60	0	1,121	0.00%
2022/09/01	1	75.20	1	76.20	75.20	0	1,087	0.00%
2022/08/31	1	76.70	1	77.40	75.90	0	1,075	0.00%
2022/08/29	2	74.60	0	0.00	74.40	2	1,046	0.19%
2022/08/26	4	76.60	0	0.00	76.70	4	1,020	0.39%
2022/08/25	8	76.86	6	76.62	76.60	2	990	0.20%
2022/08/24	1	73.70	7	75.04	75.10	-6	902	-0.67%
2022/08/22	0	0.00	2.1	73.14	72.80	-2.1	830	-0.25%
2022/08/18	1	71.00	0	0.00	71.20	1	817	0.12%
2022/08/10	0	70.00	0	0.00	69.90	0	814	0.00%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/08/01	1	70.70	0	0.00	70.90	1	843	0.12%
2022/07/18	0	72.50	0	0.00	72.50	0	997	0.00%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/08	0	0.00	3	74.87	75.20	-3	1,467	-0.20%
2022/07/05	2	72.20	0	0.00	73.00	2	1,435	0.14%
2022/07/04	0	0.00	1	71.80	71.50	-1	1,422	-0.07%
2022/07/01	0	71.80	0	0.00	71.10	0	1,414	0.00%
2022/06/29	1	74.00	3	74.00	73.90	-2	1,384	-0.14%
2022/06/24	3	73.30	0	0.00	72.80	3	1,348	0.22%
2022/06/17	0	0.00	0.1	70.50	70.00	-0.1	1,297	-0.01%
2022/06/10	1	71.80	1	71.30	71.30	0	1,281	0.00%
2022/06/08	1	71.00	0	0.00	71.10	1	1,274	0.08%
2022/05/27	0.6	69.80	0	0.00	68.90	0.6	1,290	0.05%
2022/05/11	2	68.40	0	0.00	68.10	2	1,260	0.16%
2022/05/05	0	0.00	0.2	72.70	72.50	-0.2	1,221	-0.02%
2022/05/04	1	73.60	0	0.00	73.40	1	1,209	0.08%
2022/04/29	0	0.00	2	74.00	74.70	-2	1,192	-0.17%
2022/04/28	0	0.00	0.2	75.00	74.40	-0.2	1,181	-0.01%
2022/04/27	2.2	73.41	0.1	74.97	74.50	2	1,167	0.17%
2022/04/26	0.1	74.02	0	0.00	73.80	0.1	1,147	0.01%
2022/04/25	0	0.00	1.1	75.35	74.10	-1.1	1,134	-0.10%
2022/04/22	0	0.00	3	77.50	75.40	-3	1,098	-0.27%
2022/04/21	7	77.73	9.6	77.49	77.30	-2.6	1,038	-0.25%
2022/04/20	2.6	76.80	1.5	76.75	76.80	1.1	957	0.11%
2022/04/19	0.4	76.70	8.1	76.95	77.50	-7.7	915	-0.84%
2022/04/18	14.3	77.92	17	77.47	76.70	-2.7	833	-0.32%
2022/04/15	4.9	76.00	6.1	76.09	74.70	-1.3	702	-0.18%
2022/04/14	8.2	74.92	5.3	75.40	75.80	2.9	622	0.46%
2022/04/13	1	71.90	2	71.95	72.50	-1	490	-0.20%
2022/03/29	0	0.00	2	68.10	68.90	-2	456	-0.44%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/14	0	68.60	0	0.00	68.70	0	488	0.00%
2022/03/08	0.1	67.40	0	0.00	66.90	0.1	495	0.01%
2022/03/07	0	0.00	1.4	67.96	67.80	-1.4	486	-0.29%
2022/03/04	0	0.00	0.1	69.00	68.90	-0.1	485	-0.02%
2022/03/03	2	68.80	0	0.00	68.90	2	489	0.41%
2022/03/02	0.5	69.14	0	0.00	69.20	0.5	496	0.10%
2022/02/25	3	68.20	0	0.00	68.20	3	495	0.61%
2022/02/24	0.1	68.50	0	0.00	68.20	0.1	495	0.01%
2022/02/23	1	68.80	0	0.00	68.90	1	488	0.20%
2022/02/17	0	0.00	3	69.40	69.20	-3	490	-0.61%
2022/02/16	1	69.00	0	0.00	69.10	1	488	0.20%
2022/02/10	0.1	69.00	0	0.00	69.30	0.1	495	0.01%
2022/02/09	0	0.00	1	68.80	69.00	-1	499	-0.20%
2022/02/08	0	0.00	2	68.60	68.80	-2	496	-0.40%
2022/02/07	1	67.60	0	0.00	68.00	1	494	0.20%
2022/01/26	0	67.70	0	0.00	67.30	0	494	0.00%
2022/01/24	3	68.27	0	0.00	68.10	3	495	0.61%
2022/01/20	1	68.50	0	0.00	68.40	1	521	0.19%
2022/01/12	2	68.00	2	68.20	68.00	0	544	0.00%
2022/01/11	3	68.30	8	68.29	68.30	-5	549	-0.91%
2022/01/10	0	68.60	0	0.00	68.20	0	588	0.00%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2022/01/04	0	0.00	2	68.40	68.30	-2	594	-0.34%
2021/12/29	4	68.20	0	0.00	68.40	4	591	0.68%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/24	1	68.30	0	0.00	68.50	1	618	0.16%
2021/12/21	1	68.40	0	0.00	68.80	1	629	0.16%
2021/12/20	0	0.00	1	68.50	68.80	-1	632	-0.16%
2021/12/16	2	68.95	1	69.40	69.90	1	626	0.16%
2021/12/08	3	69.87	0	0.00	69.80	3	653	0.46%
2021/12/07	1	69.20	0	0.00	69.40	1	655	0.15%
2021/12/02	0	0.00	3	68.20	68.10	-3	710	-0.42%
2021/11/23	4	69.00	0	0.00	69.00	4	741	0.54%
2021/11/22	0	0.00	1	69.30	69.10	-1	782	-0.13%
2021/11/19	0	0.00	10	69.30	69.00	-10	853	-1.17%
2021/11/18	0	0.00	1	69.00	69.70	-1	858	-0.12%
2021/11/15	4	69.00	0	0.00	69.20	4	876	0.46%
2021/11/10	0	0.00	2	70.25	70.40	-2	966	-0.21%
2021/11/09	0	0.00	1	70.00	70.70	-1	987	-0.10%
2021/11/08	0	0.00	1	69.60	69.60	-1	981	-0.10%
2021/11/05	10	68.50	0	0.00	68.70	10	986	1.01%
2021/11/03	0.1	68.50	0	0.00	68.30	0.1	1,009	0.01%
2021/11/02	3	68.30	0	0.00	68.00	3	1,016	0.30%
2021/11/01	0	69.00	0	0.00	68.30	0	1,022	0.00%
2021/10/28	5	69.26	0	0.00	69.20	5	1,015	0.49%
2021/10/26	0	0.00	6	68.00	68.00	-6	1,025	-0.58%
2021/10/25	4	67.60	0	0.00	67.90	4	1,028	0.39%
2021/10/20	0	68.20	0	0.00	68.20	0	1,064	0.00%
2021/10/19	0.1	67.00	0	0.00	67.30	0.1	1,080	0.01%
2021/10/18	2	68.10	0	0.00	67.00	2	1,097	0.18%
2021/10/14	0.1	67.00	0	0.00	67.20	0.1	1,367	0.00%
2021/10/13	0	0.00	1	66.70	66.40	-1	1,386	-0.07%
2021/10/12	5	67.30	0	0.00	67.20	5	1,393	0.36%
2021/10/07	1	68.30	0	0.00	68.60	1	1,461	0.07%
2021/10/05	0	0.00	1	67.30	68.70	-1	1,560	-0.06%
2021/10/04	0	70.00	2	69.05	68.20	-2	1,567	-0.13%
2021/10/01	1	70.40	0	0.00	70.50	1	1,581	0.06%
2021/09/22	0	74.90	0	0.00	75.50	0	2,110	0.00%
2021/09/14	0.1	76.15	0	0.00	75.70	0.1	2,223	0.00%
2021/09/13	1.1	78.92	0	0.00	79.50	1.1	2,243	0.05%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/08	1	80.60	0.1	81.20	80.50	0.9	2,424	0.04%
2021/09/07	2	80.45	0	0.00	80.80	2	2,526	0.08%
2021/09/03	0	0.00	2	79.60	79.30	-2	3,029	-0.07%
2021/09/01	0.2	80.10	0	0.00	79.70	0.2	3,452	0.01%
2021/08/30	1	79.40	0	0.00	79.50	1	3,697	0.03%
2021/08/27	0.2	80.30	0	0.00	79.60	0.2	3,735	0.01%
2021/08/26	0	0.00	1	80.00	79.70	-1	3,772	-0.03%
2021/08/25	1	81.40	1	82.50	81.20	0	3,799	0.00%
2021/08/23	1	77.30	0	0.00	77.10	1	4,130	0.02%
2021/08/20	5	77.00	0	0.00	77.00	5	4,226	0.12%
2021/08/17	0	0.00	5	79.70	78.90	-5	4,751	-0.11%
2021/08/16	2	78.40	1	80.00	78.30	1	4,882	0.02%
2021/08/13	0	0.00	3	79.53	78.50	-3	5,020	-0.06%
2021/08/11	2	78.30	0	0.00	77.70	2	5,744	0.03%
2021/08/10	1	78.90	0	0.00	78.60	1	6,462	0.02%
2021/08/09	0	0.00	3	79.00	78.80	-3	6,720	-0.04%
2021/08/06	2	80.10	1	80.00	79.80	1	6,976	0.01%
2021/08/05	7	80.00	0	0.00	80.10	7	7,460	0.09%
2021/07/30	1	80.00	2	80.10	80.40	-1	9,538	-0.01%
2021/07/29	1	79.10	0	0.00	79.20	1	9,604	0.01%
2021/07/27	2	79.55	0	0.00	78.70	2	9,665	0.02%
2021/07/26	3	80.07	2	80.20	80.00	1	9,678	0.01%
2021/07/23	1	80.60	2	79.80	79.80	-1	9,670	-0.01%
2021/07/22	3	80.77	1	80.20	80.10	2	9,650	0.02%
2021/07/21	3	81.93	3	82.43	81.20	0	9,634	0.00%
2021/07/20	15	86.70	16	85.18	83.10	-1	9,585	-0.01%
2021/07/19	1	81.90	0	0.00	81.80	1	9,342	0.01%
2021/07/16	2	80.70	0	0.00	81.00	2	9,345	0.02%
2021/07/14	0	0.00	1	78.00	78.70	-1	9,317	-0.01%
2021/07/13	13	78.99	2	79.30	78.50	11	9,298	0.12%
2021/07/12	0	0.00	1	81.20	81.20	-1	9,232	-0.01%
2021/07/07	0	0.00	1	82.20	82.20	-1	9,211	-0.01%
2021/07/05	1	83.50	4	84.00	84.00	-3	9,194	-0.03%
2021/07/02	0	0.00	5	84.46	84.20	-5	9,165	-0.05%
2021/07/01	3	85.17	7	85.50	84.80	-4	9,159	-0.04%
2021/06/30	19	87.53	33	88.32	87.20	-14	9,130	-0.15%
2021/06/29	32	85.87	21	82.68	87.00	11	8,925	0.12%
2021/06/28	7	83.00	2	83.15	83.10	5	8,826	0.06%
2021/06/25	1	84.50	0	0.00	84.10	1	8,851	0.01%
2021/06/23	0	0.00	1	84.80	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	4	85.00	84.10	-4	8,948	-0.04%
2021/06/21	2	85.70	6	85.20	84.80	-4	8,960	-0.04%
2021/06/18	11	85.35	0	0.00	86.80	11	8,923	0.12%
2021/06/16	9	84.90	8	84.31	83.90	1	8,862	0.01%
2021/06/15	4	83.43	32	84.46	82.70	-28	8,761	-0.32%
2021/06/11	18	91.17	6	90.43	86.10	12	8,627	0.14%
2021/06/10	21	90.39	20	89.60	89.50	1	8,274	0.01%
2021/06/09	3	85.70	4	85.70	85.70	-1	7,958	-0.01%
2021/06/08	7	84.04	7	84.16	84.00	0	7,850	0.00%
2021/06/07	3	82.43	11	81.17	81.10	-8	7,689	-0.10%
2021/06/04	13	80.10	0	0.00	79.80	13	7,603	0.17%
2021/06/03	1	81.50	0	0.00	80.70	1	7,572	0.01%
2021/06/02	2	82.60	0	0.00	81.10	2	7,569	0.03%
2021/06/01	3	81.37	6	80.68	84.20	-3	7,514	-0.04%
2021/05/31	11	81.34	7	81.21	82.00	4	7,387	0.05%
2021/05/28	7	88.20	13	86.92	86.50	-6	7,134	-0.08%
2021/05/27	9	88.46	8	88.20	88.10	1	7,049	0.01%
2021/05/26	6	87.37	7	87.21	86.20	-1	6,864	-0.01%
2021/05/25	6	85.07	12	83.83	83.90	-6	6,675	-0.09%
2021/05/24	15	87.17	14	86.59	85.70	1	6,529	0.02%
2021/05/21	10	86.02	9	86.10	85.40	1	6,383	0.02%
2021/05/20	26.5	88.44	25.5	85.53	85.20	1	6,286	0.02%
2021/05/19	16	89.63	17	91.99	87.30	-1	6,076	-0.02%
2021/05/18	38.5	90.13	26.1	88.65	93.70	12.4	5,650	0.22%
2021/05/17	14	88.20	24.3	88.43	88.50	-10.3	4,937	-0.21%
2021/05/14	4	79.33	19	79.84	80.50	-15	4,680	-0.32%
2021/05/13	15	75.55	6	74.55	73.20	9	4,421	0.20%
2021/05/12	37.5	91.71	41	91.48	81.00	-3.5	3,942	-0.09%
2021/05/11	18	85.84	14	86.65	88.80	4	2,805	0.14%
2021/05/10	1	83.80	4.1	82.18	82.90	-3.1	2,350	-0.13%
2021/05/07	5	77.44	8	78.79	77.60	-3	2,142	-0.14%
2021/05/06	0	0.00	2	73.50	73.30	-2	1,873	-0.11%
2021/05/05	1	73.00	9	73.82	73.00	-8	1,800	-0.44%
2021/05/04	1.1	69.92	0.3	69.97	69.70	0.8	1,745	0.05%
2021/04/29	0	0.00	0	71.60	71.50	0	1,742	0.00%
2021/04/28	1	71.30	0	0.00	71.30	1	1,753	0.06%
2021/04/27	2	72.10	3	71.30	71.80	-1	1,767	-0.06%
2021/04/26	1	71.80	0	0.00	71.70	1	1,768	0.06%
2021/04/23	2	71.00	0	0.00	71.00	2	1,766	0.11%
2021/04/22	2.1	71.49	2	72.30	70.70	0.1	1,772	0.01%
2021/04/21	0.1	72.60	2	72.45	72.10	-1.9	1,758	-0.11%
2021/04/20	1.1	72.59	4	72.68	72.60	-2.9	1,754	-0.17%
2021/04/19	4	72.23	0	0.00	72.10	4	1,755	0.23%
2021/04/16	0.2	72.08	0	0.00	72.00	0.2	1,736	0.01%
2021/04/15	0	0.00	1	72.00	71.80	-1	1,730	-0.06%
2021/04/14	0	0.00	1	71.20	71.10	-1	1,718	-0.06%
2021/04/09	7	72.90	0	0.00	72.70	7	1,674	0.42%
2021/04/08	0	0.00	2	73.90	73.90	-2	1,652	-0.12%
2021/04/07	0	0.00	7	73.40	74.10	-7	1,639	-0.43%
2021/04/06	0	74.20	0	0.00	72.70	0	1,616	0.00%
2021/04/01	0	0.00	4	74.28	74.20	-4	1,581	-0.25%
2021/03/31	2	74.20	13	74.02	74.90	-11	1,561	-0.70%
2021/03/30	0.1	74.29	2	74.20	74.50	-2	1,525	-0.13%
2021/03/26	6.1	73.03	4	73.88	72.70	2.1	1,408	0.15%
2021/03/25	2	72.75	0	0.00	72.20	2	1,329	0.15%
2021/03/24	2	72.60	0	0.00	72.50	2	1,282	0.16%
2021/03/22	0	0.00	5	70.60	70.80	-5	1,174	-0.43%
2021/03/19	1	68.90	0	0.00	69.60	1	1,123	0.09%
2021/03/17	1	69.40	0	0.00	68.90	1	1,088	0.09%
2021/03/16	0	0.00	4	68.75	69.00	-4	1,073	-0.37%
2021/03/15	2	68.00	0	0.00	67.90	2	1,069	0.19%
2021/03/10	0	67.50	1	67.20	67.20	-1	1,089	-0.09%
2021/03/09	0	67.70	1	67.10	67.10	-1	1,091	-0.09%
2021/03/08	1	68.30	1	68.20	68.10	0	1,086	0.00%
2021/03/05	22	67.28	0	0.00	67.20	22	1,050	2.09%
2021/03/03	21	66.25	0	0.00	66.50	21	1,041	2.02%
2021/03/02	2	66.20	2	66.00	66.00	0	1,042	0.00%
2021/02/24	1	65.70	0	0.00	65.80	1	1,032	0.10%
2021/02/23	1	67.00	5	66.16	66.00	-4	1,023	-0.39%
2021/02/22	5	67.96	16	67.58	67.40	-11	1,006	-1.09%
2021/02/19	10	67.73	3	69.20	68.70	7	959	0.73%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/03	4	61.60	0	0.00	61.20	4	914	0.44%
2021/01/29	0	0.00	5	62.10	61.40	-5	1,030	-0.49%
2021/01/26	1	63.70	4	63.80	63.20	-3	1,198	-0.25%
2021/01/25	5	63.56	2	64.35	64.80	3	1,360	0.22%
2021/01/22	1	61.50	2	61.40	61.50	-1	1,348	-0.07%
2021/01/21	7	63.09	0	0.00	62.50	7	1,355	0.52%
2021/01/20	6	64.32	0	0.00	63.60	6	1,351	0.44%
2021/01/19	1	65.50	0	0.00	65.30	1	1,354	0.07%
2021/01/18	5	65.40	11	65.43	65.50	-6	1,378	-0.44%
2021/01/14	1	67.00	0	0.00	66.70	1	1,435	0.07%
2021/01/13	2	67.40	0	0.00	67.40	2	1,482	0.13%
2021/01/06	5	68.60	0	0.00	68.40	5	2,293	0.22%
2021/01/05	3	68.63	0	0.00	68.60	3	2,316	0.13%
2020/12/28	3	68.77	0	0.00	68.70	3	2,338	0.13%
2020/12/22	3	69.00	0	0.00	68.90	3	2,338	0.13%
2020/12/15	4	68.30	0	0.00	68.30	4	2,332	0.17%
2020/12/14	1	68.70	0	0.00	68.60	1	2,331	0.04%
2020/12/10	0	0.00	1	68.50	68.40	-1	2,323	-0.04%
2020/12/09	1	69.00	0	0.00	68.50	1	2,315	0.04%
2020/12/08	5	69.60	4	69.70	69.50	1	2,295	0.04%
2020/12/07	3	70.00	2	70.10	69.80	1	2,284	0.04%
2020/12/03	0	0.00	17.5	69.83	69.70	-17.5	2,250	-0.78%
2020/12/02	0	0.00	5	69.84	69.70	-5	2,245	-0.22%
2020/11/30	3	69.50	0	0.00	69.50	3	2,237	0.13%
2020/11/26	2	69.85	0	0.00	69.90	2	2,219	0.09%
2020/11/24	20	69.88	1	69.70	69.70	19	2,210	0.86%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/19	1	70.50	0	0.00	70.70	1	2,188	0.05%
2020/11/18	2	70.00	0	0.00	70.30	2	2,174	0.09%
2020/11/13	0	0.00	2	70.60	70.90	-2	2,143	-0.09%
2020/11/12	1	70.90	1	70.60	70.60	0	2,120	0.00%
2020/11/10	14	70.66	30	70.78	70.40	-16	2,078	-0.77%
2020/11/09	26	69.63	1	69.40	69.30	25	2,033	1.23%
2020/11/06	2	69.55	0	0.00	69.40	2	1,995	0.10%
2020/11/05	1	70.80	1	71.00	71.40	0	1,945	0.00%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	6	80.60	2	80.10	79.80	4	1,826	0.22%
2020/11/02	5	82.82	6	82.33	82.20	-1	1,743	-0.06%
2020/10/29	4	77.90	0	0.00	77.60	4	1,560	0.26%
2020/10/28	5	79.00	1	79.70	78.70	4	1,534	0.26%
2020/10/27	5	78.80	1	79.50	78.70	4	1,519	0.26%
2020/10/26	1	80.10	14	79.39	79.00	-13	1,497	-0.87%
2020/10/22	6	79.80	1	81.20	81.80	5	1,440	0.35%
2020/10/21	1	78.60	1	79.40	80.00	0	1,403	0.00%
2020/10/19	0	0.00	2	81.75	82.70	-2	1,312	-0.15%
2020/10/16	4	80.93	4	83.20	80.10	0	1,226	0.00%
2020/10/15	49	86.44	38	85.44	84.30	11	1,117	0.98%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	0	0.00	2	69.80	69.50	-2	566	-0.35%
2020/09/29	2	66.50	0	0.00	66.10	2	847	0.24%
2020/09/10	0.3	67.70	0	0.00	67.30	0.3	929	0.03%
2020/09/03	0.1	68.00	0	0.00	68.00	0.1	947	0.01%
2020/08/28	1	69.30	0	0.00	69.50	1	950	0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/13	1	68.70	0	0.00	68.90	1	925	0.11%
2020/08/07	2	69.70	0	0.00	69.70	2	944	0.21%
2020/07/29	1	70.00	0	0.00	70.50	1	966	0.10%
2020/07/27	0	0.00	1	71.30	70.40	-1	965	-0.10%
2020/07/24	0	0.00	5	73.10	72.10	-5	956	-0.52%
2020/07/17	2	74.60	1	75.50	73.20	1	941	0.11%
2020/07/14	0	0.00	1	80.90	80.00	-1	889	-0.11%
2020/07/13	15	83.62	0	0.00	81.50	15	878	1.71%
2020/07/10	2	85.00	3	84.50	83.00	-1	852	-0.12%
2020/07/09	6	82.92	4	78.00	82.70	2	728	0.27%
2020/07/08	4	77.40	2	77.10	77.40	2	612	0.33%
2020/07/01	0	0.00	1	76.70	76.50	-1	595	-0.17%
2020/06/29	1	76.30	0	0.00	76.20	1	596	0.17%
2020/06/23	3	76.60	0	0.00	76.20	3	604	0.50%
2020/06/18	5	76.90	0	0.00	77.20	5	608	0.82%
2020/06/12	0	0.00	1	72.00	72.70	-1	629	-0.16%
2020/05/28	0	0.00	5	75.40	74.40	-5	701	-0.71%
2020/05/19	0	0.00	2	75.00	75.00	-2	688	-0.29%
2020/05/06	2	73.60	1	72.50	71.60	1	656	0.15%
2020/05/05	1	70.80	0	0.00	71.00	1	635	0.16%
2020/04/27	0	0.00	4	68.75	68.80	-4	634	-0.63%
2020/04/23	2	67.90	0	0.00	67.90	2	629	0.32%
2020/04/21	4	67.85	0	0.00	67.00	4	635	0.63%
2020/04/17	0	0.00	1	69.50	68.40	-1	622	-0.16%
2020/04/16	1	68.70	0	0.00	69.00	1	612	0.16%
2020/04/13	0	0.00	2	67.50	67.20	-2	598	-0.33%
2020/04/09	3	65.97	0	0.00	66.10	3	590	0.51%
2020/04/08	1	65.30	0	0.00	65.30	1	582	0.17%
2020/04/01	5	63.40	0	0.00	63.10	5	562	0.89%
2020/03/26	1	61.00	1	61.70	62.40	0	538	0.00%
2020/03/24	2	59.55	0	0.00	59.70	2	536	0.37%
2020/03/23	10	58.79	0	0.00	58.20	10	526	1.90%
2020/03/20	0	0.00	1	58.80	60.00	-1	517	-0.19%
2020/03/19	1	54.20	0	0.00	56.40	1	504	0.20%
2020/03/18	1	61.50	0	0.00	60.20	1	481	0.21%
2020/03/11	0	0.00	3	77.47	76.70	-3	432	-0.69%
2020/03/09	5	80.12	5	78.98	78.10	0	434	0.00%
2020/03/06	1	78.90	0	0.00	78.80	1	417	0.24%
2020/03/05	1	78.00	0	0.00	78.00	1	403	0.25%
2020/03/03	1	77.60	0	0.00	77.40	1	414	0.24%
2020/02/18	2	78.10	0	0.00	78.00	2	486	0.41%
2020/02/14	0	0.00	1	78.70	78.60	-1	488	-0.20%
2020/02/13	2	78.40	0	0.00	78.40	2	492	0.41%
2020/02/07	1	79.20	0	0.00	78.90	1	540	0.18%
2020/02/03	1	78.20	0	0.00	79.80	1	605	0.17%
2020/01/13	0	0.00	2	80.70	81.30	-2	584	-0.34%
2020/01/10	2	80.70	0	0.00	80.70	2	584	0.34%
2020/01/02	0	0.00	1	82.00	82.10	-1	600	-0.17%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	0	0.00	6	82.40	82.20	-6	627	-0.96%
2019/12/17	1	83.80	0	0.00	83.60	1	626	0.16%
2019/12/16	1	83.90	0	0.00	83.80	1	628	0.16%
2019/12/12	1	84.10	4	83.80	83.50	-3	633	-0.47%
2019/12/11	0	0.00	3	83.80	83.40	-3	640	-0.47%
2019/12/09	0	0.00	3	84.40	84.60	-3	638	-0.47%
2019/12/05	0	0.00	0.1	85.70	85.70	-0.1	629	-0.01%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/11/27	1	85.50	3	85.43	85.50	-2	592	-0.34%
2019/11/22	0	0.00	15	84.07	84.00	-15	556	-2.69%
2019/11/21	3	82.40	1	82.90	82.90	2	541	0.37%
2019/11/15	0	0.00	1	81.80	81.80	-1	546	-0.18%
2019/11/14	0	0.00	2	81.50	81.80	-2	544	-0.37%
2019/11/07	3	83.13	0	0.00	82.50	3	519	0.58%
2019/11/06	1	83.80	2	83.30	83.40	-1	511	-0.20%
2019/10/31	1	80.30	0	0.00	80.20	1	472	0.21%
2019/09/18	0	0.00	1	79.70	79.70	-1	572	-0.17%
2019/09/16	0	0.00	1	79.70	79.90	-1	568	-0.18%
2019/09/11	0	0.00	0	78.80	78.60	0	559	0.00%
2019/09/10	1	78.70	0	0.00	78.60	1	558	0.18%
2019/09/02	1	78.50	0	0.00	78.50	1	564	0.18%
2019/08/27	0	0.00	3	77.60	77.00	-3	551	-0.54%
2019/08/23	0	0.00	2	77.60	77.80	-2	528	-0.38%
2019/08/16	0	0.00	3	77.80	77.90	-3	509	-0.59%
2019/08/14	0	0.00	1	77.70	77.60	-1	504	-0.20%
2019/08/13	2	78.10	0	0.00	78.20	2	499	0.40%
2019/08/08	1	78.50	3	78.60	78.50	-2	495	-0.40%
2019/08/06	2	77.30	0	0.00	78.50	2	489	0.41%
2019/08/05	1	79.00	0	0.00	78.50	1	484	0.21%
2019/07/30	0	0.00	1	82.60	81.40	-1	462	-0.22%
2019/07/25	10	83.10	0	0.00	83.20	10	449	2.22%
2019/07/19	0	0.00	1	83.50	83.50	-1	420	-0.24%
2019/07/18	4	83.40	0	0.00	83.50	4	416	0.96%
2019/07/16	1	84.00	1	84.20	84.00	0	406	0.00%
2019/07/15	1	84.70	0	0.00	84.50	1	395	0.25%
2019/07/12	2	84.30	0	0.00	84.10	2	387	0.52%
2019/07/10	1	87.30	5	87.72	87.40	-4	347	-1.15%
2019/07/09	1	87.90	0	0.00	87.60	1	334	0.30%
2019/07/08	2	88.65	3	87.93	89.00	-1	324	-0.31%
2019/07/05	2	87.30	0	0.00	87.50	2	305	0.65%
2019/07/03	0	0.00	1	86.70	86.50	-1	320	-0.31%
2019/07/02	0	0.00	6	86.80	86.80	-6	319	-1.88%
2019/07/01	0	0.00	1	86.70	86.40	-1	311	-0.32%
2019/06/28	2	84.90	0	0.00	84.60	2	293	0.68%
2019/06/14	1	80.80	1	81.00	81.10	0	283	0.00%
2019/06/13	0	0.00	3	80.20	80.50	-3	288	-1.04%
2019/06/10	3	80.10	0	0.00	79.80	3	299	1.00%
2019/05/06	1	81.80	0	0.00	81.50	1	386	0.26%
2019/04/29	2	82.00	0	0.00	82.00	2	402	0.50%
2019/04/25	0	0.00	2	82.30	82.30	-2	423	-0.47%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	1	83.00	0	0.00	82.70	1	438	0.23%
2019/04/09	2	84.40	0	0.00	84.60	2	417	0.48%
2019/04/03	0	0.00	2	83.10	83.10	-2	408	-0.49%
2019/04/01	1	83.20	1	83.40	83.30	0	412	0.00%
2019/03/26	0	0.00	1	82.30	82.40	-1	414	-0.24%
2019/03/22	0	0.00	1	83.10	82.80	-1	413	-0.24%
2019/03/21	0	0.00	1	83.00	83.10	-1	406	-0.25%
2019/03/19	1	83.10	0	0.00	83.10	1	412	0.24%
2019/03/18	3	84.00	0	0.00	83.80	3	411	0.73%
2019/03/15	0	0.00	2	83.60	83.50	-2	407	-0.49%
2019/03/14	2	82.15	2	82.30	82.40	0	417	0.00%
2019/03/07	0	83.10	0	0.00	82.60	0	479	0.00%
2019/03/06	0	82.30	12	82.25	82.30	-12	476	-2.52%
2019/02/19	1	81.70	0	0.00	81.90	1	488	0.20%
2019/02/15	1	81.50	0	0.00	81.40	1	471	0.21%
2019/02/12	6	81.30	0	0.00	81.30	6	461	1.30%
2019/01/24	8	79.70	1	79.40	79.60	7	457	1.53%
2019/01/18	1	78.60	2	78.60	78.60	-1	448	-0.22%
2019/01/17	2	78.70	0	0.00	78.60	2	456	0.44%
2019/01/08	0	0.00	2	78.40	78.40	-2	496	-0.40%
2019/01/03	1	77.00	50	77.07	77.40	-49	517	-9.47%
2019/01/02	1	76.70	0	0.00	76.70	1	521	0.19%
2018/12/28	50	75.70	0	0.00	76.50	50	522	9.57%
2018/12/22	9	78.00	0	0.00	78.00	9	518	1.74%
2018/12/20	0	0.00	2	79.00	78.40	-2	516	-0.39%
2018/12/17	1	81.40	0	0.00	81.20	1	515	0.19%
2018/12/11	0	0.00	1	81.40	81.50	-1	525	-0.19%
2018/12/10	3	82.30	0	0.00	81.90	3	531	0.56%
2018/12/07	1	84.90	0	0.00	84.40	1	530	0.19%
2018/12/06	1	83.20	0	0.00	82.20	1	519	0.19%
2018/12/04	0	0.00	5	82.00	82.30	-5	507	-0.98%
2018/12/03	6	81.60	1	81.90	81.60	5	503	0.99%
2018/11/23	1	81.90	0	0.00	81.40	1	533	0.19%
2018/11/21	3	83.00	1	82.80	82.70	2	534	0.37%
2018/11/19	0	0.00	4	84.80	85.20	-4	537	-0.74%
2018/11/16	0	0.00	1	83.00	83.20	-1	528	-0.19%
2018/11/13	1	82.20	0	0.00	82.20	1	530	0.19%
2018/11/08	0	0.00	1	82.80	82.80	-1	546	-0.18%
2018/10/29	1	80.30	1	80.00	79.40	0	554	0.00%
2018/10/22	1	81.90	0	0.00	82.50	1	534	0.19%
2018/10/19	1	81.40	0	0.00	81.00	1	532	0.19%
2018/10/15	1	76.70	0	0.00	76.50	1	495	0.20%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/09/28	1	84.80	0	0.00	85.10	1	476	0.21%
2018/09/25	1	85.10	0	0.00	85.10	1	494	0.20%
2018/09/14	1	85.20	0	0.00	85.50	1	497	0.20%
2018/09/10	0	0.00	6	82.97	82.30	-6	507	-1.18%
2018/09/05	1	86.70	0	0.00	86.30	1	495	0.20%
2018/09/03	1	87.50	0	0.00	87.20	1	472	0.21%
2018/08/31	4	87.93	0	0.00	87.80	4	468	0.85%
2018/08/17	2	88.70	0	0.00	88.30	2	489	0.41%
2018/08/14	2	89.90	0	0.00	89.80	2	509	0.39%
2018/08/13	4	90.35	0	0.00	89.50	4	512	0.78%
2018/07/27	0	91.80	0	0.00	91.50	0	565	0.00%
2018/07/25	1	91.90	0	0.00	91.70	1	571	0.17%
2018/07/06	4	90.50	0	0.00	90.40	4	800	0.50%
2018/06/26	0	0.00	1	95.90	96.10	-1	987	-0.10%
2018/06/22	1	97.40	0	0.00	96.50	1	990	0.10%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/06/01	3	97.80	0	0.00	97.10	3	1,005	0.30%
2018/05/28	0	0.00	1	96.60	95.80	-1	996	-0.10%
2018/05/15	1	101.50	6	100.42	100.00	-5	988	-0.51%
2018/05/04	1	99.50	0	0.00	99.10	1	1,060	0.09%
2018/04/27	5	99.20	0	0.00	99.50	5	1,126	0.44%
2018/04/25	0	0.00	3	98.70	100.50	-3	1,161	-0.26%
2018/04/24	0	0.00	2	99.20	99.60	-2	1,175	-0.17%
2018/04/23	2	104.50	2	105.50	103.00	0	1,183	0.00%
2018/04/20	1	103.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	2	103.50	1	105.00	103.50	1	1,282	0.08%
2018/04/18	0	0.00	2	101.25	102.50	-2	1,259	-0.16%
2018/04/17	2	100.00	0	0.00	99.70	2	1,251	0.16%
2018/04/16	1	101.50	1	100.50	100.50	0	1,255	0.00%
2018/04/12	1	104.00	1	104.00	104.00	0	1,263	0.00%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	3	102.50	0	0.00	103.00	3	1,233	0.24%
2018/04/03	0	0.00	2	97.80	98.70	-2	1,197	-0.17%
2018/03/31	2	99.40	10	99.21	100.50	-8	1,195	-0.67%
2018/03/29	2	97.60	0	0.00	99.00	2	1,160	0.17%
2018/03/27	1	96.50	1	96.00	96.00	0	1,146	0.00%
2018/03/26	5	95.88	0	0.00	95.80	5	1,159	0.43%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/02/27	3	97.47	0	0.00	98.00	3	1,785	0.17%
2018/02/23	5	97.76	0	0.00	97.70	5	1,806	0.28%
2018/02/02	0	0.00	10	105.00	104.00	-10	1,798	-0.56%
2018/02/01	0	0.00	11	105.50	105.50	-11	1,807	-0.61%
2018/01/30	0	0.00	15	105.33	105.50	-15	1,814	-0.83%
2018/01/29	0	0.00	5	104.50	104.50	-5	1,809	-0.28%
2018/01/22	0	0.00	3	104.00	102.50	-3	1,786	-0.17%
2018/01/19	0	0.00	3	104.50	104.50	-3	1,769	-0.17%
2018/01/17	2	104.00	1	106.50	102.50	1	1,732	0.06%
2018/01/16	6	106.67	11	106.32	105.50	-5	1,706	-0.29%
2018/01/10	2	98.30	0	0.00	97.80	2	1,538	0.13%
2018/01/08	9	98.76	0	0.00	98.30	9	1,540	0.58%
2018/01/05	26	101.21	2	101.50	100.50	24	1,521	1.58%
2018/01/04	3	103.50	0	0.00	103.00	3	1,506	0.20%
2018/01/03	2	103.50	0	0.00	103.50	2	1,511	0.13%
2018/01/02	2	103.50	1	104.00	104.50	1	1,500	0.07%