台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    104
  • 產業
    上櫃 生技醫療類股▼0.42%
  • 314人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001127.50127.50-196-1.03%
2024/10/161126.0000.00125.0012050.49%
2024/08/201139.5000.00140.0012090.48%
2024/08/1400.001143.00143.00-1196-0.51%
2024/08/131142.5000.00142.5011940.51%
2024/07/1100.000.1134.00133.50-0.1147-0.05%
2024/06/241129.5000.00129.0011700.59%
2024/05/2100.000129.50127.0002430.00%
2024/05/150.1127.0000.00126.000.12300.02%
2024/05/1400.000.2125.00126.00-0.2234-0.09%
2024/05/0600.000.1123.50123.00-0.1225-0.02%
2024/04/2200.000124.00124.0002160.00%
2024/04/1800.000126.79126.0002140.00%
2024/04/100125.502126.00125.50-2198-1.01%
2024/04/090123.5000.00123.5001980.00%
2024/04/010.2126.0000.00126.000.21970.10%
2024/03/290126.0000.00126.0001960.00%
2024/03/080.2115.8800.00116.000.21380.14%
2024/03/0700.000.6118.00118.00-0.6134-0.45%
2024/03/0400.000.4117.25117.50-0.4130-0.31%
2024/03/010118.880119.50117.5001280.00%
2024/02/292120.0000.00119.5021281.56%
2024/02/2700.001118.00120.00-1119-0.83%
2024/02/2100.001114.00114.00-1139-0.72%
2024/02/1500.005114.10115.00-5180-2.77%
2024/01/2400.000.4113.50113.50-0.4191-0.23%
2023/12/130.1108.0000.00107.000.11720.06%
2023/12/051109.0000.00108.5011740.57%
2023/11/271109.0000.00110.0011670.60%
2023/11/220109.0000.00108.0001610.00%
2023/11/210108.5000.00108.0001550.00%
2023/09/260.1105.5000.00105.000.11230.08%
2023/09/200.1106.5000.00106.500.11230.04%
2023/09/191106.5000.00106.0011240.80%
2023/09/060.2108.5000.00108.500.21220.16%
2023/08/3000.000108.00108.0001260.00%
2023/08/290111.5000.00111.5001260.00%
2023/08/101112.0000.00112.0011230.81%
2023/08/0900.000.1112.50112.50-0.1123-0.05%
2023/08/0200.001113.00113.00-1128-0.78%
2023/07/201115.0000.00115.0011280.78%
2023/07/060115.0000.00115.5001180.01%
2023/07/050115.5000.00115.0001140.02%
2023/06/2700.001114.00114.00-1126-0.79%
2023/06/150114.5000.00114.5001310.00%
2023/06/121113.5000.00114.0011320.76%
2023/06/050114.0000.00114.0001430.00%
2023/05/230114.0000.00114.0001870.01%
2023/05/220114.0000.00114.0001920.00%
2023/05/0900.001115.00113.50-1217-0.46%
2023/05/051117.001116.00116.0002230.00%
2023/05/0400.002117.25117.00-2225-0.89%
2023/04/210114.5000.00113.0002250.00%
2023/04/200114.7500.00114.5002240.00%
2023/04/1700.001114.50114.00-1219-0.45%
2023/03/291112.0000.00112.0012230.45%
2023/03/271116.5000.00116.5012220.45%
2023/03/201114.5000.00115.5012370.42%
2023/03/032118.7500.00117.5022470.81%
2023/03/012115.5000.00119.5022400.83%
2023/02/2300.002115.00115.00-2226-0.88%
2023/02/171112.5000.00113.5012140.47%
2023/02/1500.000.1112.32112.00-0.1208-0.04%
2023/02/1400.000112.50111.500208-0.01%
2023/02/101114.0000.00112.0012050.49%
2023/02/081112.001113.00113.0002010.00%
2023/02/0700.000111.00111.500197-0.01%
2023/02/0100.001111.50111.00-1176-0.57%
2023/01/3100.001112.00112.00-1170-0.58%
2022/12/191117.500.2117.00116.500.81810.41%
2022/12/1600.001117.00117.00-1184-0.54%
2022/12/132.2116.282116.00116.500.21780.14%
2022/12/121114.5000.00114.0011730.57%
2022/12/061115.0000.00113.5011760.57%
2022/12/0100.001116.00116.00-1189-0.53%
2022/11/291115.0000.00115.5012190.46%
2022/11/2800.002116.50117.00-2216-0.92%
2022/11/230114.5000.00112.5002110.01%
2022/11/071112.0000.00112.0012160.46%
2022/10/051120.001119.00117.5001990.00%
2022/10/031115.0000.00115.5011970.51%
2022/09/2700.001116.50115.50-1192-0.52%
2022/09/231124.501.5124.22122.50-0.5186-0.26%
2022/09/121122.000122.50122.5011710.58%
2022/09/0800.001124.00122.00-1170-0.59%
2022/09/071121.5000.00119.5011620.62%
2022/09/062120.502122.75124.5001570.00%
2022/09/0500.001114.50119.00-1137-0.72%
2022/08/301114.5000.00115.5011160.86%
2022/08/221113.501113.00113.0001050.00%
2022/08/1100.001110.50112.00-195-1.04%
2022/08/081108.5000.00108.501901.10%
2022/06/201109.0000.00108.501821.21%
2022/06/1600.001.1114.59112.00-1.182-1.33%
2022/06/1500.002116.50116.00-281-2.44%
2022/05/260.1106.5000.00106.000.1820.12%
2022/05/240.1107.0000.00107.000.1810.12%
2022/05/090.1109.5000.00107.000.11070.05%
2022/05/060.1110.0000.00109.500.11080.09%
2022/05/030.2109.7500.00108.500.21100.18%
2022/04/250.1111.503111.50112.50-2.9122-2.37%
2022/04/221114.0000.00114.0011210.82%
2022/03/230.1108.5000.00107.000.11290.04%
2022/03/021107.0000.00107.0011320.75%
2022/02/172107.0000.00107.0021301.53%
2022/01/2100.001115.00114.50-1119-0.84%
2021/11/1800.000112.00112.5001910.00%
2021/11/0500.001110.50110.00-1185-0.54%
2021/08/2700.000106.00107.000109-0.03%
2021/08/181105.0000.00107.0011380.72%
2021/07/081115.5000.00114.5011810.55%
2021/07/071117.5000.00117.5011810.55%
2021/07/0100.001122.00121.50-1187-0.53%
2021/06/251119.0000.00118.5011920.52%
2021/06/1600.001116.50116.50-1199-0.50%
2021/06/111115.0000.00115.5012020.49%
2021/05/281116.501117.00116.5001940.00%
2021/05/271114.001116.50118.0001860.00%
2021/05/110114.5000.00113.0001680.01%
2021/04/2200.001127.50127.50-1140-0.71%
2021/04/1300.001128.50128.00-1146-0.68%
2021/04/012129.0000.00129.5021421.40%
2021/03/051122.501123.00123.0001290.00%
2021/03/041125.0000.00124.5011280.78%
2021/02/1900.001129.50131.50-1121-0.83%
2021/02/0300.001126.50127.00-1119-0.83%
2021/02/021125.0000.00125.5011190.84%
2021/01/201127.5000.00128.0011200.83%
2021/01/150128.5000.00127.0001190.02%
2020/07/141155.501154.50154.5007100.00%
2020/06/3000.001154.50156.50-1690-0.14%
2020/06/291156.0000.00155.0016930.14%
2020/06/2400.001155.00155.50-1691-0.14%
2020/06/0800.000137.00138.0006690.00%
2020/06/040140.0000.00140.5006670.00%
2020/05/2700.001130.50129.50-1604-0.17%
2020/05/2100.001125.00124.50-1563-0.18%
2020/05/191118.5000.00120.0015480.18%
2020/05/141119.001122.00116.0005230.00%
2020/04/3000.002113.50114.50-2468-0.43%
2020/04/2300.002104.00103.50-2483-0.41%
2020/04/152102.5000.00102.0024950.40%
2020/04/1000.001101.50102.00-1498-0.20%
2020/04/0600.00197.0098.80-1499-0.20%
2020/03/30193.9000.0094.6015080.20%
2020/03/2400.002085.8385.80-20504-3.96%
2020/03/231881.99178.5081.90175053.36%
2020/03/19276.6500.0079.7024970.40%
2020/03/18189.80187.5085.0004810.00%
2020/03/17190.00187.4088.5004800.00%
2020/03/1600.00196.9096.10-1473-0.21%
2020/03/1000.002113.50115.50-2446-0.45%
2020/03/0600.002121.25121.50-2435-0.46%
2020/03/051120.5000.00121.0014390.23%
2020/03/0400.001120.00120.50-1440-0.23%
2020/03/0300.001118.00119.00-1440-0.23%
2020/03/021119.5000.00119.5014430.23%
2020/02/271116.5000.00116.5014440.22%
2020/02/261120.5000.00120.5014450.22%
2020/02/2500.001119.50119.50-1457-0.22%
2020/02/213120.3300.00121.5034540.66%
2020/02/191116.5000.00116.5014390.23%
2020/02/121117.0000.00117.0014830.21%
2020/01/1700.001122.00120.50-1507-0.20%
2020/01/141121.0000.00121.5015330.19%
2020/01/0800.001121.50122.50-1522-0.19%
2020/01/071123.0000.00123.5015310.19%
2020/01/022129.002127.00127.5005530.00%
2019/12/162123.0000.00126.0025920.34%
2019/11/2000.001131.00130.50-1630-0.16%
2019/11/1800.001132.50132.00-1643-0.16%
2019/11/1400.002131.00132.00-2678-0.29%
2019/11/111136.5000.00133.5016770.15%
2019/11/0700.002134.00133.50-2673-0.30%
2019/11/011133.001133.00133.5006640.00%
2019/10/3100.002131.00130.50-2656-0.30%
2019/10/3000.002130.00130.00-2656-0.30%
2019/10/291129.0000.00128.5016590.15%
2019/10/2100.001129.50130.00-1697-0.14%
2019/10/153126.503127.33126.5007850.00%
2019/10/146126.256126.50127.5008500.00%
2019/10/091126.501127.00127.5008390.00%
2019/10/082127.752127.50127.0008470.00%
2019/10/074128.2500.00128.0048410.48%
2019/10/042128.5000.00129.5028310.24%
2019/10/031126.001127.50126.5008250.00%
2019/10/021125.501126.50126.5008430.00%
2019/10/014125.254125.75125.0008580.00%
2019/09/261126.0000.00126.5018820.11%
2019/09/1800.001125.50125.50-1897-0.11%
2019/09/161126.0000.00125.5018950.11%
2019/09/1100.002125.50125.50-2898-0.22%
2019/09/1000.001123.50123.50-1894-0.11%
2019/09/051134.0000.00133.5018800.11%
2019/09/036132.006131.25131.0008860.00%
2019/09/021133.003133.67133.50-2884-0.23%
2019/08/303133.833133.50133.5008910.00%
2019/08/283136.834137.25137.00-1874-0.11%
2019/08/222138.0000.00138.0028460.24%
2019/08/2100.001136.50136.00-1836-0.12%
2019/08/201136.0000.00136.0018290.12%
2019/08/1900.002137.00136.50-2813-0.25%
2019/08/143133.5000.00134.0037780.39%
2019/08/071127.0000.00127.0017520.13%
2019/08/011131.501131.00131.0007530.00%
2019/07/311128.501130.00130.5007570.00%
2019/07/221137.5000.00137.0016800.15%
2019/07/1800.003137.00138.50-3658-0.46%
2019/07/1700.001136.50135.50-1613-0.16%
2019/07/163135.001136.50134.0026000.33%
2019/07/123128.503127.00128.5005990.00%
2019/07/1100.004126.00125.50-4606-0.66%
2019/07/103127.503129.00127.5006070.00%
2019/07/085127.805130.40127.0006330.00%
2019/07/0200.005124.70127.50-5580-0.86%
2019/07/012121.2500.00121.5025490.36%
2019/06/272120.252121.00120.5005600.00%
2019/06/263120.673121.00121.0005770.00%
2019/06/2500.001122.50121.50-1590-0.17%
2019/06/201119.0000.00119.0016320.16%
2019/06/1900.001121.50122.00-1627-0.16%
2019/06/176123.751122.50123.5056280.80%
2019/06/1300.001119.50119.50-1637-0.16%
2019/06/053117.333117.00117.0006650.00%
2019/06/041116.5000.00116.5016750.15%
2019/05/311117.003117.17116.50-2729-0.27%
2019/05/224112.0000.00112.0047740.52%
2019/05/171115.501114.00113.5008080.00%
2019/05/101117.001112.00112.5008900.00%
2019/05/0800.001115.00116.50-1886-0.11%
2019/05/021113.001113.00114.0008930.00%
2019/04/261113.5000.00114.0019190.11%
2019/04/252115.501115.50115.5019210.11%
2019/04/2200.001116.00118.50-1920-0.11%
2019/04/1900.001119.50119.50-1918-0.11%
2019/04/181128.001127.00124.0009000.00%
2019/04/171122.5000.00122.5018560.12%
2019/04/162120.5000.00122.0028490.24%
2019/04/121121.5000.00120.0018510.12%
2019/04/0200.001121.50120.50-1857-0.12%
2019/04/0100.001119.50119.00-1841-0.12%
2019/03/2800.003121.50116.00-3818-0.37%
2019/03/261116.0000.00116.5018030.12%
2019/03/2000.001112.50112.50-1810-0.12%
2019/03/191110.5000.00113.5018200.12%
2019/03/1500.001114.50116.00-1849-0.12%
2019/03/142112.7500.00114.0028560.23%
2019/03/0700.001120.00119.50-1853-0.12%
2019/03/061119.001124.50123.5008490.00%
2019/03/051115.0000.00114.5018200.12%
2019/03/041116.001116.50117.0008210.00%
2019/02/2200.001115.50117.50-1826-0.12%
2019/02/1400.001112.50112.50-1749-0.13%
2019/02/1300.003107.50108.50-3729-0.41%
2019/02/124105.5000.00105.5047060.57%
2019/02/1100.000.1103.00104.00-0.1697-0.02%
2019/01/2800.000100.00100.000682-0.01%
2019/01/2200.00999.9699.00-9667-1.35%
2019/01/15196.5000.0097.0016450.15%
2019/01/11298.7000.0098.8026450.31%
2019/01/0900.00598.90100.00-5641-0.78%
2019/01/080.299.2000.0099.500.26290.02%
2019/01/03597.6000.0098.4056180.81%
2018/12/27593.6000.0093.7056170.81%
2018/12/1300.00295.7095.30-2605-0.33%
2018/10/2400.00685.1585.00-6612-0.98%
2018/10/22288.7000.0088.4026230.32%
2018/10/1800.00189.1088.60-1629-0.16%
2018/10/17188.6000.0088.1016390.16%
2018/10/15286.05287.3586.1006440.00%
2018/10/12184.50184.0087.0006440.00%
2018/10/1100.00682.7381.20-6651-0.92%
2018/10/09289.75390.5789.80-1655-0.15%
2018/10/05194.00193.5093.9006860.00%
2018/09/2800.00195.5097.00-1801-0.12%
2018/09/21195.0000.0095.1018030.12%
2018/09/20696.92696.0295.5008030.00%
2018/09/1800.00198.00100.00-1803-0.12%
2018/09/17199.10199.8099.4008100.00%
2018/09/14199.6000.00100.0018130.12%
2018/09/13196.90197.5099.8008170.00%
2018/09/1200.00198.1097.30-1816-0.12%
2018/09/1000.00295.2094.90-2845-0.24%
2018/08/3000.001102.50103.50-1962-0.10%
2018/08/2700.001101.50104.00-11,022-0.10%
2018/08/245101.504101.50100.5011,0740.09%
2018/08/2200.001105.50105.50-11,098-0.09%
2018/08/211107.0000.00107.0011,1250.09%
2018/08/201106.501105.50105.0001,1450.00%
2018/08/161102.501104.00105.0001,1900.00%
2018/08/1000.001111.00108.00-11,339-0.07%
2018/08/093109.832110.00109.5011,3670.07%
2018/08/087111.4300.00109.5071,4280.49%
2018/08/071113.502113.25112.50-11,541-0.06%
2018/08/065115.1011116.23115.50-61,549-0.39%
2018/08/034113.382113.75114.5021,5510.13%
2018/08/011115.506115.50114.00-51,585-0.32%
2018/07/311108.002110.75111.50-11,607-0.06%
2018/07/303108.0000.00107.5031,6110.19%
2018/07/278111.388109.75109.5001,6770.00%
2018/07/252113.502112.00112.0001,8100.00%
2018/07/232110.002110.50109.0001,8880.00%
2018/07/1900.002114.50114.00-21,969-0.10%
2018/07/184113.002110.50114.0022,0350.10%
2018/07/173118.503117.00114.0002,0860.00%
2018/07/135117.0000.00117.0052,2500.22%
2018/07/121112.0000.00116.5012,3580.04%
2018/07/113106.837111.79112.00-42,349-0.17%
2018/07/102103.252104.50106.5002,3120.00%
2018/07/091100.001100.50104.0002,3050.00%
2018/06/2600.001107.50104.50-12,302-0.04%
2018/06/256107.9200.00107.5062,2950.26%
2018/06/201106.5000.00110.0012,2900.04%
2018/06/192110.0000.00108.5022,2770.09%
2018/06/1500.002116.50115.50-22,262-0.09%
2018/06/144115.7500.00115.5042,2600.18%
2018/06/131118.001117.00114.5002,2510.00%
2018/06/121119.5000.00118.0012,2210.05%
2018/06/111119.0000.00119.0012,1840.05%
2018/06/076127.254126.50124.5022,1450.09%
2018/06/0600.001130.00130.00-12,118-0.05%
2018/06/041127.0000.00127.0012,0900.05%
2018/06/0100.001127.00129.50-12,060-0.05%
2018/05/3000.001117.00119.50-11,991-0.05%
2018/05/291121.502125.75120.00-11,977-0.05%
2018/05/252127.001130.50125.0011,9400.05%
2018/05/243130.002129.50128.0011,9040.05%
2018/05/231128.002128.00129.00-11,888-0.05%
2018/05/224129.883129.50129.0011,8640.05%
2018/05/213127.005127.20126.50-21,800-0.11%
2018/05/187124.296123.33123.0011,7510.06%
2018/05/172127.7500.00123.5021,7530.11%
2018/05/168123.8812123.33124.00-41,731-0.23%
2018/05/155125.006120.58127.00-11,684-0.06%
2018/05/141116.0000.00115.5011,5880.06%
2018/05/112117.2500.00116.5021,5760.13%
2018/05/101118.002119.00118.00-11,556-0.06%
2018/05/092116.502118.25116.5001,5260.00%
2018/05/082118.257116.79116.00-51,509-0.33%
2018/05/075117.0000.00116.5051,4760.34%
2018/05/043115.503118.50118.0001,4570.00%
2018/05/0300.004121.00121.00-41,386-0.29%
2018/05/022117.2500.00116.0021,2860.16%
2018/04/3000.001121.00120.00-11,246-0.08%
2018/04/2700.005113.00116.50-51,192-0.42%
2018/04/269117.333116.50110.0061,1770.51%
2018/04/252110.752110.50116.5001,1500.00%
2018/04/2400.003115.00108.00-31,142-0.26%
2018/04/235119.508118.94117.50-31,079-0.28%
2018/04/203119.504117.63116.50-11,042-0.10%
2018/04/196119.002120.00116.0041,0080.40%
2018/04/183109.004111.75114.50-1872-0.11%
2018/04/1600.001102.00101.00-1719-0.14%
2018/04/12199.7000.00100.0017350.14%
2018/04/1000.001101.00101.50-1746-0.13%
2018/04/0300.00199.0098.70-1736-0.14%
2018/03/303100.5000.0099.1037400.40%
2018/03/294101.131100.00100.5037380.41%
2018/03/2700.00197.2097.10-1726-0.14%
2018/03/26296.60196.9097.0017440.13%
2018/03/2000.00196.4096.80-1780-0.13%
2018/03/16194.8000.0094.3018610.12%
2018/03/13194.1000.0095.0019400.11%
2018/03/0900.00195.0093.90-1967-0.10%
2018/03/08197.2000.0095.0011,0320.10%
2018/03/0500.00393.0092.90-31,106-0.27%
2018/02/06191.6000.0090.5011,0950.09%
2018/01/3000.001100.50100.00-11,139-0.09%
2018/01/231104.5000.00104.0011,1320.09%
2018/01/184108.384106.38106.5001,1050.00%
2018/01/1700.001103.00102.50-11,075-0.09%
2018/01/164104.002104.75103.0021,0840.18%
2018/01/156102.424103.50104.0021,0740.19%
2018/01/10299.4000.0098.6021,0720.19%
邦特 相關文章