旭富 (4119)-元大-楊梅券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股▼0.37%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	97.43	3	97.90	97.50	0	181	0.00%
2024/11/21	5	97.30	1	97.70	98.00	4	178	2.24%
2024/11/20	6	97.95	6	98.48	97.80	0	172	0.00%
2024/11/19	2	95.85	0	0.00	96.10	2	155	1.29%
2024/11/14	5	94.80	6	94.55	94.90	-1	142	-0.70%
2024/11/11	22	93.85	13	93.48	93.30	9	112	8.02%
2024/11/06	0	0.00	1	89.50	89.40	-1	96	-1.04%
2024/11/05	1	89.50	0	0.00	89.60	1	99	1.00%
2024/10/30	0	0.00	1	89.20	89.60	-1	114	-0.87%
2024/10/29	1	89.00	0	0.00	89.10	1	116	0.86%
2024/10/25	0	0.00	1	89.40	89.40	-1	117	-0.85%
2024/10/24	0	0.00	1	89.30	89.60	-1	118	-0.84%
2024/10/22	2	89.25	0	0.00	89.30	2	119	1.67%
2024/10/18	1	89.50	2	89.20	89.70	-1	124	-0.80%
2024/10/15	1	90.30	0	0.00	90.50	1	130	0.77%
2024/10/08	0	0.00	4	92.03	92.00	-4	133	-2.99%
2024/10/07	4	91.90	0	0.00	92.20	4	135	2.94%
2024/10/01	1	89.40	1	90.40	91.00	0	133	0.00%
2024/09/19	0	0.00	5	88.04	88.30	-5	148	-3.36%
2024/09/18	1	87.70	0	0.00	88.00	1	151	0.66%
2024/09/16	5	88.00	0	0.00	87.80	5	152	3.28%
2024/09/10	0	0.00	2	87.20	86.70	-2	158	-1.26%
2024/09/05	4	87.23	6	87.33	86.50	-2	160	-1.25%
2024/09/04	2	87.05	1	86.70	87.00	1	165	0.60%
2024/09/03	2	88.45	0	0.00	88.50	2	164	1.22%
2024/08/30	1	88.50	1	89.10	88.40	0	171	0.00%
2024/08/29	1.1	88.32	0	0.00	88.50	1.1	172	0.64%
2024/08/28	0	0.00	2	88.95	88.90	-2	172	-1.16%
2024/08/27	1	88.80	0	0.00	88.80	1	174	0.57%
2024/08/23	1	89.00	0	0.00	89.10	1	175	0.57%
2024/08/16	0	0.00	1	88.90	89.30	-1	186	-0.54%
2024/08/15	1	88.80	0	0.00	88.80	1	188	0.53%
2024/08/08	2	89.75	2	90.55	90.20	0	204	0.00%
2024/08/07	0	0.00	4	90.60	90.50	-4	210	-1.90%
2024/08/06	1	85.60	3	88.57	88.90	-2	218	-0.92%
2024/08/05	4.1	88.94	5	87.80	86.60	-0.9	214	-0.42%
2024/08/02	8	91.31	0	0.00	91.00	8	205	3.89%
2024/08/01	0	0.00	7	91.97	92.20	-7	204	-3.43%
2024/07/31	0	0.00	5	90.66	91.20	-5	204	-2.45%
2024/07/29	1	91.30	0	0.00	91.30	1	202	0.49%
2024/07/23	0	0.00	2.3	91.47	91.50	-2.3	201	-1.12%
2024/07/22	2.1	90.74	0	0.00	90.80	2.1	202	1.01%
2024/07/19	2	91.60	0	0.00	91.60	2	201	0.99%
2024/07/18	1	92.40	0	0.00	92.70	1	199	0.50%
2024/07/17	2	92.50	1	92.50	92.60	1	196	0.51%
2024/07/16	3.2	92.47	0	0.00	92.70	3.2	197	1.62%
2024/07/10	0	0.00	10	91.40	91.60	-10	204	-4.90%
2024/07/08	0	0.00	11	91.09	91.30	-11	203	-5.41%
2024/06/14	1	90.00	0	0.00	90.10	1	210	0.47%
2024/06/13	2	90.00	0	0.00	90.00	2	212	0.94%
2024/06/11	0.1	91.10	0	0.00	90.20	0.1	214	0.04%
2024/06/06	20	93.32	0	0.00	92.40	20	218	9.14%
2024/06/05	1	93.00	0	0.00	92.90	1	220	0.45%
2024/05/27	0	0.00	1	93.00	93.10	-1	234	-0.43%
2024/05/23	0	0.00	0.1	91.70	91.30	-0.1	235	-0.04%
2024/05/21	0	0.00	1	92.90	92.10	-1	235	-0.42%
2024/05/15	0	0.00	0.2	91.30	91.50	-0.2	222	-0.07%
2024/05/14	0.2	91.00	0.6	91.30	91.20	-0.4	229	-0.17%
2024/05/13	0.6	91.75	0	92.00	91.80	0.5	232	0.23%
2024/05/07	0	0.00	1	88.00	88.10	-1	242	-0.41%
2024/05/06	2	88.45	5	88.10	88.50	-3	242	-1.23%
2024/05/03	1	88.40	0	0.00	88.50	1	242	0.41%
2024/05/02	1	88.80	0	0.00	88.80	1	244	0.41%
2024/04/24	0	87.50	0	0.00	87.80	0	245	0.00%
2024/04/23	0	0.00	2	87.00	87.80	-2	252	-0.79%
2024/04/22	2.5	86.30	0	0.00	86.50	2.5	254	0.98%
2024/04/15	0.1	88.00	1	88.00	87.70	-0.9	252	-0.36%
2024/04/10	0	0.00	1	89.60	89.50	-1	261	-0.38%
2024/03/29	0.7	88.50	0	88.50	88.40	0.6	258	0.25%
2024/03/27	0	0.00	0.1	88.20	87.50	-0.1	259	-0.03%
2024/03/26	0	88.00	0	88.10	87.20	0	260	-0.01%
2024/03/25	0	0.00	1	87.50	87.60	-1	261	-0.38%
2024/03/22	0.1	87.40	0	0.00	87.60	0.1	265	0.04%
2024/03/21	0	87.90	0	0.00	87.70	0	274	0.00%
2024/03/20	0	87.90	0	0.00	87.60	0	278	0.00%
2024/03/18	0	87.00	0	0.00	86.90	0	284	0.00%
2024/03/14	0.1	87.30	2	87.30	87.20	-2	286	-0.68%
2024/03/13	0.1	88.00	0	0.00	87.90	0.1	285	0.04%
2024/03/04	0.1	91.00	0	0.00	90.90	0.1	274	0.04%
2024/02/27	0.2	91.61	0	0.00	91.50	0.2	281	0.07%
2024/02/23	0	0.00	4.2	91.15	91.10	-4.2	283	-1.47%
2024/02/15	0.1	90.00	0	0.00	89.90	0.1	293	0.03%
2024/02/02	4.1	90.67	5	90.66	90.80	-0.9	290	-0.31%
2024/02/01	0.1	93.40	0	0.00	92.30	0.1	299	0.02%
2024/01/31	0.1	94.80	0	0.00	95.10	0.1	290	0.03%
2024/01/30	1	94.40	0	0.00	94.80	1	293	0.34%
2024/01/29	0	0.00	0	94.80	94.70	0	295	-0.01%
2024/01/25	0	0.00	1.2	95.45	94.50	-1.2	299	-0.41%
2024/01/24	0.9	95.50	6.1	95.65	95.60	-5.2	298	-1.76%
2024/01/16	0	96.60	0	0.00	96.10	0	308	0.00%
2024/01/15	1	97.80	1	97.40	97.20	0	308	0.00%
2024/01/12	0	96.90	4	96.30	96.30	-4	308	-1.29%
2024/01/10	1.1	96.32	0	0.00	96.10	1.1	314	0.33%
2024/01/05	1	99.80	0	0.00	100.00	1	317	0.32%
2023/12/20	1	98.40	0	0.00	97.70	1	307	0.33%
2023/12/18	1.1	97.95	0	0.00	97.50	1.1	302	0.36%
2023/12/14	0	94.60	1	95.50	94.60	-1	289	-0.33%
2023/12/13	0	0.00	1	94.30	94.50	-1	284	-0.35%
2023/12/05	2	91.30	2	91.40	91.60	0	281	0.00%
2023/12/01	3	92.07	0	0.00	91.80	3	271	1.11%
2023/11/30	0	0.00	2	91.60	91.80	-2	268	-0.75%
2023/11/29	0	90.65	0	0.00	90.10	0	263	0.00%
2023/11/28	0	0.00	9	90.60	90.30	-9	264	-3.41%
2023/11/27	13	91.01	1	91.70	90.80	12	261	4.58%
2023/11/24	1	89.80	0	0.00	89.80	1	255	0.39%
2023/11/22	8	89.40	1	89.30	89.70	7	250	2.80%
2023/11/21	0	0.00	6	89.08	89.30	-6	251	-2.39%
2023/11/20	0	0.00	2	89.10	89.20	-2	251	-0.80%
2023/11/17	0	0.00	4	88.18	88.10	-4	249	-1.60%
2023/11/15	2	87.40	0	0.00	87.50	2	245	0.81%
2023/11/14	10	86.93	0	0.00	86.70	10	243	4.11%
2023/11/13	1	88.40	5	88.76	88.20	-4	233	-1.71%
2023/11/10	0	89.60	7	89.27	89.20	-7	226	-3.08%
2023/11/09	14.1	89.02	1	88.90	89.00	13.1	223	5.83%
2023/11/08	1	90.50	1	90.70	90.20	0	209	0.00%
2023/11/06	2	89.50	5	89.92	90.30	-3	205	-1.46%
2023/11/03	3	89.70	0	0.00	89.60	3	204	1.47%
2023/10/31	0	0.00	1	89.70	89.40	-1	202	-0.49%
2023/10/30	1	90.50	0	0.00	90.20	1	202	0.49%
2023/10/27	0	0.00	9	90.64	91.00	-9	200	-4.50%
2023/10/26	7	90.03	0	0.00	90.00	7	200	3.49%
2023/10/25	6	90.97	1	91.00	90.90	5	198	2.52%
2023/10/24	0	0.00	10	91.58	91.70	-10	206	-4.85%
2023/10/23	1	88.90	3	90.43	90.60	-2	212	-0.94%
2023/10/20	8	89.31	0	0.00	89.00	8	215	3.72%
2023/10/19	0	90.70	1	90.80	90.40	-1	214	-0.46%
2023/10/18	3	91.03	1	90.80	90.10	2	222	0.91%
2023/10/17	2	92.80	1	92.20	92.10	1	221	0.47%
2023/10/16	2	94.50	0	0.00	93.80	2	219	0.91%
2023/10/02	2	96.20	0	0.00	95.90	2	262	0.76%
2023/09/22	1	93.80	2	95.00	96.80	-1	279	-0.36%
2023/09/21	3	94.07	2	94.20	94.00	1	280	0.36%
2023/09/20	5	95.26	5	95.14	95.20	0	277	0.00%
2023/09/19	0	0.00	2	96.90	96.00	-2	283	-0.70%
2023/09/18	0	0.00	6	96.87	96.80	-6	284	-2.11%
2023/09/15	0	0.00	1	96.90	96.80	-1	286	-0.35%
2023/09/14	7	97.43	2	97.20	97.20	5	287	1.74%
2023/09/13	4	97.55	16	96.83	96.60	-12	293	-4.08%
2023/09/12	5	99.14	0	0.00	98.00	5	295	1.69%
2023/09/11	0.1	100.00	2	99.70	99.40	-1.9	292	-0.66%
2023/09/08	2	99.50	7	99.77	99.70	-5	292	-1.71%
2023/09/07	0	0.00	3	99.70	99.60	-3	293	-1.02%
2023/09/06	0	100.50	0	100.00	100.00	0	296	-0.01%
2023/09/05	0	100.17	0	0.00	100.00	0	297	0.00%
2023/09/04	3	99.60	3	99.70	99.60	0	298	0.00%
2023/09/01	1	99.40	0.4	99.90	99.90	0.6	301	0.21%
2023/08/31	10	99.72	2	99.60	99.50	8	301	2.65%
2023/08/30	1	99.80	9	100.00	100.00	-8	301	-2.65%
2023/08/28	1	100.50	0	0.00	100.00	1	303	0.33%
2023/08/25	1	99.60	1	101.50	101.50	0	304	0.00%
2023/08/24	3	99.77	0	0.00	99.80	3	304	0.99%
2023/08/23	0	101.50	1	100.50	100.00	-1	305	-0.32%
2023/08/22	0	0.00	2	100.00	100.00	-2	314	-0.64%
2023/08/21	1	100.50	2	100.50	100.50	-1	317	-0.31%
2023/08/18	0	0.00	1	100.00	100.50	-1	320	-0.31%
2023/08/17	3	100.33	1	101.50	101.50	2	322	0.62%
2023/08/16	1	100.50	1	101.00	101.00	0	324	0.00%
2023/08/14	12	100.79	10	100.60	100.00	2	334	0.60%
2023/08/11	4	104.63	0	0.00	104.00	4	336	1.19%
2023/08/10	4	104.38	6	105.67	104.50	-2	343	-0.58%
2023/08/09	0.1	104.00	2	104.00	104.50	-1.9	370	-0.51%
2023/08/08	0	0.00	2	103.50	103.00	-2	373	-0.54%
2023/08/02	10	102.50	0	0.00	102.50	10	392	2.54%
2023/07/28	0.1	105.00	0	0.00	105.00	0.1	400	0.01%
2023/07/27	1.1	105.02	0	0.00	105.00	1.1	405	0.26%
2023/07/25	0	0.00	0	116.00	114.50	0	397	-0.01%
2023/07/18	0	110.00	0	0.00	109.00	0	424	0.00%
2023/07/17	0.2	110.19	0	0.00	111.00	0.2	445	0.04%
2023/07/14	0	0.00	0	110.00	108.00	0	453	0.00%
2023/07/12	3	104.83	2	104.00	104.00	1	464	0.22%
2023/07/11	0.1	108.50	0	0.00	107.50	0.1	462	0.02%
2023/07/07	4	117.00	0	0.00	116.50	4	450	0.89%
2023/07/06	2	117.50	4	119.00	117.50	-2	460	-0.43%
2023/07/05	2	117.50	0	0.00	117.00	2	464	0.43%
2023/07/04	0	0.00	8	119.00	117.50	-8	469	-1.70%
2023/07/03	0	0.00	5	118.10	119.50	-5	483	-1.03%
2023/06/30	5	118.70	0	0.00	118.50	5	488	1.02%
2023/06/29	1	119.50	0	0.00	119.50	1	506	0.20%
2023/06/28	0	0.00	9	118.00	117.50	-9	520	-1.73%
2023/06/27	10	118.40	7	120.14	117.50	3	529	0.57%
2023/06/26	0	0.00	2	116.00	116.00	-2	531	-0.38%
2023/06/21	7	116.71	1	116.00	116.50	6	534	1.12%
2023/06/20	3	117.50	0	0.00	117.00	3	537	0.56%
2023/06/19	2	121.00	0	0.00	119.50	2	544	0.37%
2023/06/16	0	0.00	4	119.50	120.00	-4	542	-0.74%
2023/06/15	0.1	117.50	0	0.00	117.00	0.1	543	0.02%
2023/06/14	0	0.00	1	116.50	116.50	-1	554	-0.18%
2023/06/13	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/06/12	6	116.50	7	115.86	116.50	-1	643	-0.16%
2023/06/09	3	117.33	0	0.00	117.00	3	695	0.43%
2023/06/07	0	0.00	2	117.50	118.50	-2	714	-0.28%
2023/06/06	1	116.50	0	0.00	116.50	1	735	0.14%
2023/06/05	1	117.00	1	117.50	117.00	0	745	0.00%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/30	0	0.00	1	116.50	116.50	-1	787	-0.13%
2023/05/26	1	114.50	2	113.50	113.00	-1	801	-0.12%
2023/05/25	1.1	115.55	0	0.00	115.00	1.1	802	0.14%
2023/05/24	2	116.00	2	116.00	116.00	0	835	0.00%
2023/05/23	2	115.25	1	116.50	117.00	1	889	0.11%
2023/05/17	6	114.92	6	116.00	118.00	0	888	0.00%
2023/05/15	4	118.88	5	116.90	116.50	-1	875	-0.11%
2023/05/12	3	123.83	2	124.25	125.00	1	856	0.12%
2023/05/11	12.2	125.43	0	0.00	124.50	12.2	870	1.40%
2023/05/10	0	0.00	12	127.46	128.00	-12	867	-1.38%
2023/05/09	9	125.72	0	0.00	125.00	9	872	1.03%
2023/05/08	4	128.75	1	130.50	129.00	3	866	0.35%
2023/05/05	2	128.75	0.2	128.50	128.50	1.8	866	0.21%
2023/05/04	1	127.00	3	129.00	130.00	-2	863	-0.23%
2023/05/03	2	126.50	12	128.00	128.00	-10	857	-1.17%
2023/05/02	16	126.56	14	128.14	125.50	2	854	0.24%
2023/04/27	1	122.50	1	124.00	122.50	0	857	0.00%
2023/04/26	15	123.20	12	124.46	123.50	3	859	0.35%
2023/04/25	6	127.33	6	129.67	127.00	0	844	0.00%
2023/04/24	0	0.00	1	128.00	128.50	-1	836	-0.12%
2023/04/21	3	124.50	0	128.50	126.50	3	834	0.36%
2023/04/20	7.1	127.57	0.2	132.97	126.00	6.9	818	0.84%
2023/04/19	0.2	132.00	0	0.00	132.50	0.2	796	0.02%
2023/04/18	0	0.00	13	129.08	130.00	-13	785	-1.66%
2023/04/17	11	128.68	0	0.00	129.00	11	780	1.41%
2023/04/14	8	125.50	9	127.11	128.50	-1	769	-0.13%
2023/04/11	2	122.50	17	124.24	124.00	-15	749	-2.00%
2023/04/10	2	120.50	1	120.50	121.50	1	737	0.14%
2023/04/07	3	121.83	2.2	122.95	123.00	0.8	732	0.11%
2023/04/06	0	122.00	3	121.83	121.50	-3	744	-0.40%
2023/03/31	2	116.75	1	119.00	118.50	1	730	0.14%
2023/03/30	12	118.79	4.1	121.40	117.50	7.9	724	1.09%
2023/03/29	4	118.63	0	0.00	118.50	4	704	0.57%
2023/03/28	1	115.50	1.3	117.77	116.50	-0.3	701	-0.04%
2023/03/27	1.1	116.00	4	116.13	116.00	-2.9	697	-0.42%
2023/03/24	1	114.50	6	114.50	114.00	-5	692	-0.72%
2023/03/23	1	113.50	3	113.17	114.50	-2	692	-0.29%
2023/03/22	0.1	114.00	1	114.50	113.50	-0.9	699	-0.13%
2023/03/21	0.1	112.50	0	0.00	113.00	0.1	738	0.01%
2023/03/20	0	112.00	0	0.00	111.50	0	741	0.00%
2023/03/16	1.1	114.02	1	114.50	112.00	0.1	731	0.01%
2023/03/15	1	117.50	0	0.00	117.50	1	707	0.14%
2023/03/14	10.1	113.20	8	112.75	111.00	2.1	663	0.31%
2023/03/10	5	110.00	6	108.50	108.50	-1	610	-0.16%
2023/03/09	4.1	113.26	6.2	113.68	112.00	-2.1	602	-0.36%
2023/03/08	0	0.00	2	113.75	114.50	-2	585	-0.34%
2023/03/07	1	113.00	5	112.60	112.50	-4	582	-0.69%
2023/03/06	14	113.82	0.3	113.94	113.50	13.7	589	2.32%
2023/03/03	7.3	112.48	7.2	115.00	114.50	0.1	622	0.02%
2023/03/02	1	110.50	8	110.50	111.50	-7	716	-0.98%
2023/03/01	8	107.94	9	109.28	109.00	-1	756	-0.13%
2023/02/24	9	108.17	0.1	108.50	108.00	8.9	754	1.18%
2023/02/23	2.1	110.10	9	111.56	111.00	-6.9	744	-0.93%
2023/02/22	7.1	111.93	1	113.00	111.50	6.1	735	0.82%
2023/02/21	10	110.25	8	114.50	114.50	2	701	0.29%
2023/02/20	0	0.00	9	103.39	104.50	-9	648	-1.39%
2023/02/17	0	0.00	2	101.50	102.00	-2	641	-0.31%
2023/02/15	9	100.71	0	0.00	100.00	9	648	1.39%
2023/02/13	0	101.00	0	0.00	100.50	0	657	0.00%
2023/02/09	6	101.75	8	103.25	102.50	-2	652	-0.31%
2023/02/08	0	100.50	0	0.00	100.50	0	640	0.00%
2023/02/06	1	98.50	15	98.69	99.30	-14	634	-2.21%
2023/02/03	2	97.90	2	98.60	98.00	0	629	0.00%
2023/02/01	0	0.00	1	98.00	97.40	-1	625	-0.16%
2023/01/31	2	96.55	0	0.00	96.50	2	624	0.32%
2023/01/30	5	97.42	0	0.00	97.30	5	623	0.80%
2023/01/17	9	98.44	7	98.94	98.10	2	621	0.32%
2023/01/16	2	97.65	6	97.72	97.90	-4	613	-0.65%
2023/01/12	0	0.00	1	95.80	95.90	-1	612	-0.16%
2023/01/10	4	95.65	3	95.10	95.10	1	611	0.16%
2023/01/09	1	95.10	3	95.30	95.70	-2	613	-0.33%
2023/01/06	2	94.55	2	94.85	95.00	0	612	0.00%
2023/01/05	5	95.40	6.4	95.04	95.10	-1.4	620	-0.23%
2023/01/04	3	96.27	3	95.43	95.50	0	620	0.00%
2023/01/03	1	97.00	1	98.20	96.50	0	623	0.00%
2022/12/30	9	98.02	5	98.50	97.50	4	629	0.64%
2022/12/29	1	95.70	1	97.20	97.70	0	627	0.00%
2022/12/28	4	97.20	4	98.00	96.50	0	624	0.00%
2022/12/27	3	97.13	7	97.53	97.80	-4	620	-0.64%
2022/12/26	11	97.85	11	97.98	97.30	0	618	0.00%
2022/12/23	3	93.67	4	94.58	95.30	-1	602	-0.17%
2022/12/22	1	93.70	1	94.30	94.20	0	600	0.00%
2022/12/21	0	0.00	1	93.90	93.30	-1	605	-0.17%
2022/12/20	7.9	94.68	8.2	92.98	92.70	-0.3	607	-0.05%
2022/12/19	2.2	95.90	2	96.85	95.90	0.2	601	0.03%
2022/12/16	1.1	95.69	1.2	95.46	95.50	-0.1	600	-0.01%
2022/12/15	13.2	96.73	0	0.00	96.20	13.2	599	2.19%
2022/12/14	3	96.53	14	97.40	97.70	-11	597	-1.84%
2022/12/13	26	98.50	26	99.40	98.00	0	588	0.00%
2022/12/09	2	94.45	2	95.00	94.50	0	548	0.00%
2022/12/08	0	0.00	2.6	95.41	95.90	-2.6	580	-0.45%
2022/12/07	7	96.59	7.2	96.14	96.50	-0.2	600	-0.03%
2022/12/06	3	96.07	0	0.00	94.20	3	599	0.50%
2022/12/05	12	96.12	7.2	96.05	95.90	4.8	615	0.78%
2022/12/02	7	95.41	4.5	94.85	95.40	2.5	612	0.41%
2022/12/01	4	94.53	8.3	94.25	94.50	-4.3	606	-0.71%
2022/11/30	3	93.70	8	93.89	93.60	-5	601	-0.83%
2022/11/29	19.2	92.90	6	92.87	92.70	13.2	597	2.21%
2022/11/28	0.2	94.10	0.2	94.90	93.80	0	590	0.00%
2022/11/25	0.6	95.97	8.2	96.59	93.90	-7.6	580	-1.31%
2022/11/24	10.2	102.50	5	101.06	98.90	5.2	543	0.96%
2022/11/23	6	96.05	20	93.35	96.40	-14	427	-3.27%
2022/11/21	0	0.00	1	89.90	89.60	-1	386	-0.26%
2022/11/16	1	87.30	0	0.00	87.30	1	398	0.25%
2022/11/11	0	0.00	1	89.00	90.10	-1	396	-0.25%
2022/11/09	5	89.74	5	88.84	88.70	0	393	0.00%
2022/11/08	7	91.54	4	91.43	91.40	3	387	0.77%
2022/11/07	5	90.74	0	0.00	90.80	5	387	1.29%
2022/11/04	0	0.00	5	91.30	91.50	-5	384	-1.30%
2022/11/03	11.1	89.80	12	89.54	89.60	-0.9	377	-0.25%
2022/11/02	5	88.48	7	88.27	89.50	-2	374	-0.53%
2022/10/28	2	86.30	0	0.00	86.00	2	367	0.54%
2022/10/27	1	86.60	1	87.10	86.70	0	367	0.00%
2022/10/26	2	85.25	3	85.43	85.70	-1	367	-0.27%
2022/10/25	5	86.56	0	0.00	85.70	5	365	1.37%
2022/10/24	5	87.54	0	0.00	87.20	5	363	1.38%
2022/10/21	3	85.70	0	0.00	86.70	3	361	0.83%
2022/10/20	2	86.50	5	86.50	86.90	-3	359	-0.83%
2022/10/19	3	87.57	2	87.60	87.80	1	357	0.28%
2022/10/17	3	86.00	3	86.80	87.80	0	353	0.00%
2022/10/14	2	87.45	0	0.00	88.20	2	350	0.57%
2022/10/13	5	88.30	8	85.34	85.50	-3	348	-0.86%
2022/10/12	2	89.00	2	89.60	89.70	0	338	0.00%
2022/10/11	12	90.10	12	90.31	89.50	0	336	0.00%
2022/10/07	6	90.45	6	90.73	91.30	0	335	0.01%
2022/10/05	0	0.00	1	88.30	87.80	-1	328	-0.30%
2022/10/03	1.1	86.85	0	0.00	86.80	1.1	328	0.32%
2022/09/30	1	87.30	1	87.00	87.30	0	326	0.00%
2022/09/29	1	87.10	1	87.70	87.00	0	325	0.00%
2022/09/28	4	88.43	1	87.10	86.50	3	323	0.93%
2022/09/27	4	88.38	5	88.54	89.70	-1	315	-0.32%
2022/09/26	5	89.84	7	88.90	88.20	-2	313	-0.64%
2022/09/19	3	90.93	1	92.20	90.60	2	295	0.68%
2022/09/16	1.2	92.70	0	0.00	92.40	1.2	290	0.40%
2022/09/15	10	96.67	12	96.32	93.90	-2	283	-0.71%
2022/09/14	16	93.61	15	94.34	94.50	1	244	0.41%
2022/09/13	4	92.43	9	91.90	91.70	-5	221	-2.26%
2022/09/12	11	91.02	8	91.31	92.20	3	211	1.42%
2022/09/07	0	0.00	2	84.90	84.80	-2	183	-1.09%
2022/09/06	1	86.20	1	85.60	85.60	0	182	0.00%
2022/09/05	2	87.00	1	87.20	86.70	1	180	0.55%
2022/09/02	0	0.00	2	86.20	86.70	-2	181	-1.10%
2022/09/01	2.1	87.01	0	0.00	85.70	2.1	178	1.15%
2022/08/31	1	88.90	3	88.50	87.70	-2	171	-1.16%
2022/08/30	3	88.27	3.1	88.08	88.10	-0.1	166	-0.07%
2022/08/29	2	87.85	0	0.00	87.30	2	165	1.21%
2022/08/26	0	0.00	2.1	88.89	88.80	-2.1	159	-1.32%
2022/08/24	3.1	87.95	0	0.00	88.00	3.1	149	2.08%
2022/08/23	0	0.00	3	86.20	86.30	-3	139	-2.15%
2022/08/22	4	86.58	4	86.20	86.70	0	135	0.00%
2022/08/17	0	0.00	1	84.60	84.60	-1	126	-0.79%
2022/08/16	4	85.38	1	85.00	85.10	3	124	2.41%
2022/08/15	0	0.00	4	84.13	84.70	-4	121	-3.30%
2022/08/12	4.1	83.96	3	83.70	83.80	1.1	117	0.93%
2022/08/11	2.2	82.03	0	0.00	82.10	2.2	112	1.97%
2022/08/09	0.1	80.40	0	0.00	80.10	0.1	111	0.09%
2022/08/08	0	0.00	1	80.50	80.90	-1	111	-0.90%
2022/08/04	2	79.80	1	79.70	79.80	1	114	0.87%
2022/08/01	0	0.00	1	82.40	82.10	-1	117	-0.85%
2022/07/26	1.1	80.11	1	80.00	80.50	0.1	114	0.09%
2022/07/25	0	79.80	0	0.00	80.10	0	114	0.04%
2022/07/21	0	0.00	1	79.00	80.00	-1	121	-0.82%
2022/07/20	0.3	79.30	2	79.25	79.00	-1.8	124	-1.41%
2022/07/19	0.3	79.00	0	0.00	78.90	0.3	126	0.20%
2022/07/15	3	79.50	0	0.00	78.40	3	132	2.26%
2022/07/13	3	80.10	3	79.83	79.60	0	135	0.00%
2022/07/12	1	80.40	4	79.90	79.90	-3	137	-2.18%
2022/07/07	1	81.30	1	81.40	81.30	0	136	0.00%
2022/07/05	2	82.00	0	0.00	81.40	2	147	1.36%
2022/07/04	0	0.00	2	81.10	81.20	-2	148	-1.35%
2022/07/01	1	81.50	0	0.00	81.30	1	152	0.66%
2022/06/30	7	82.24	5	81.86	81.50	2	150	1.33%
2022/06/29	1	82.90	2	83.00	82.90	-1	147	-0.68%
2022/06/24	2	83.40	2	83.00	83.50	0	148	0.00%
2022/06/23	0	0.00	2	82.20	82.50	-2	149	-1.34%
2022/06/22	5	81.48	3	82.00	81.50	2	149	1.33%
2022/06/21	2	82.00	1	81.90	81.90	1	151	0.66%
2022/06/20	1.2	81.65	0	0.00	81.10	1.2	158	0.77%
2022/06/17	3	81.73	4	81.93	81.90	-1	159	-0.63%
2022/06/16	4	83.25	4	82.48	82.20	0	159	0.00%
2022/06/15	0.4	82.40	2	82.55	82.90	-1.6	159	-1.00%
2022/06/14	1.1	81.72	0	0.00	82.30	1.1	160	0.67%
2022/06/13	1.2	82.35	3	82.47	82.40	-1.8	163	-1.10%
2022/06/06	1	83.00	0	0.00	83.00	1	173	0.58%
2022/05/30	0	0.00	0.2	82.90	83.10	-0.2	186	-0.11%
2022/05/27	1	82.40	0	0.00	82.50	1	187	0.53%
2022/05/26	3	82.50	0.2	82.50	82.10	2.8	192	1.46%
2022/05/25	0.1	81.80	0	0.00	82.80	0.1	195	0.05%
2022/05/23	1.1	82.10	1	82.40	82.10	0.1	208	0.05%
2022/05/20	0	0.00	2	82.20	82.30	-2	217	-0.92%
2022/05/19	1	81.40	0	0.00	81.40	1	231	0.43%
2022/05/18	0	0.00	1	81.80	81.80	-1	252	-0.40%
2022/05/16	0.2	81.45	0	0.00	81.30	0.2	259	0.08%
2022/05/13	0	0.00	2	81.20	81.30	-2	260	-0.77%
2022/05/10	1.1	81.34	1	81.80	81.50	0.1	263	0.02%
2022/05/09	1	83.20	2	83.00	83.00	-1	265	-0.38%
2022/05/06	1	83.30	3	83.23	83.30	-2	270	-0.74%
2022/05/03	3	84.33	0	0.00	84.00	3	276	1.09%
2022/04/29	1	84.40	0	0.00	85.00	1	276	0.36%
2022/04/28	3	83.90	0	0.00	84.50	3	278	1.08%
2022/04/27	2	81.61	2	82.15	82.00	0	277	0.01%
2022/04/26	0	0.00	3	82.93	83.20	-3	273	-1.10%
2022/04/25	0	0.00	3	84.13	84.00	-3	271	-1.11%
2022/04/22	1	86.40	0	0.00	85.40	1	270	0.37%
2022/04/21	1	86.30	2	86.95	86.80	-1	270	-0.37%
2022/04/19	4	86.75	4	87.15	86.30	0	267	0.00%
2022/04/14	0	0.00	0.2	84.40	84.60	-0.2	285	-0.07%
2022/04/12	0	0.00	1	84.10	83.80	-1	292	-0.34%
2022/04/11	11	85.04	4	85.60	85.50	7	292	2.40%
2022/04/08	0	0.00	2	82.50	82.50	-2	288	-0.69%
2022/03/30	0	0.00	0.4	83.80	83.80	-0.4	303	-0.13%
2022/03/29	0	0.00	0	83.80	83.20	0	321	-0.01%
2022/03/25	0	0.00	3.1	83.80	83.40	-3.1	321	-0.96%
2022/03/23	2	84.00	2.2	85.03	83.40	-0.2	317	-0.06%
2022/03/22	1	85.60	0	0.00	85.60	1	310	0.32%
2022/03/21	0.3	86.80	0	0.00	86.30	0.3	308	0.11%
2022/03/18	1.6	86.83	0	0.00	86.70	1.6	307	0.53%
2022/03/17	0	0.00	5	86.96	87.00	-5	308	-1.62%
2022/03/16	1	84.80	1	86.00	86.00	0	308	0.00%
2022/03/15	4	86.83	6	86.60	85.40	-2	307	-0.65%
2022/03/14	0.4	88.00	0	0.00	87.80	0.4	303	0.12%
2022/03/11	2	87.80	0	0.00	88.10	2	303	0.66%
2022/03/08	4	87.80	3	88.10	87.50	1	299	0.33%
2022/03/07	4	88.58	0	0.00	88.90	4	295	1.35%
2022/03/04	1	90.80	0	0.00	90.40	1	290	0.34%
2022/02/24	0.3	90.00	5	90.00	89.60	-4.7	281	-1.67%
2022/02/22	0	0.00	2.2	92.41	91.60	-2.2	269	-0.82%
2022/02/21	5	93.00	12	93.20	93.20	-7	261	-2.68%
2022/02/18	0.7	86.70	2.1	89.93	90.70	-1.4	247	-0.57%
2022/02/17	0.9	86.59	0	0.00	86.50	0.9	230	0.38%
2022/02/16	0.4	86.60	1	86.30	86.80	-0.6	230	-0.25%
2022/02/15	2	85.35	0	0.00	85.30	2	227	0.88%
2022/02/11	0	0.00	2	86.25	86.10	-2	227	-0.88%
2022/02/10	0	0.00	5	86.14	86.20	-5	226	-2.21%
2022/02/09	3	86.50	4	86.03	86.40	-1	225	-0.44%
2022/01/25	0	0.00	1	82.80	82.50	-1	215	-0.46%
2022/01/24	0	0.00	1	83.10	83.00	-1	214	-0.47%
2022/01/21	0	0.00	2	84.10	83.00	-2	214	-0.93%
2022/01/19	2	83.50	0	0.00	83.40	2	211	0.95%
2022/01/17	0	0.00	1.3	83.84	83.80	-1.3	211	-0.61%
2022/01/14	0	0.00	1	83.20	82.60	-1	210	-0.47%
2022/01/13	0	83.00	0	0.00	83.00	0	218	0.01%
2022/01/12	1	82.90	0	0.00	83.20	1	216	0.46%
2022/01/11	2	84.25	2.1	83.88	83.10	-0.1	215	-0.03%
2022/01/10	3	85.43	0	0.00	84.80	3	210	1.42%
2022/01/07	6	86.50	3	86.20	86.30	3	204	1.47%
2022/01/06	2	83.45	3	84.00	84.50	-1	193	-0.52%
2022/01/05	0	0.00	3	83.50	83.60	-3	191	-1.57%
2022/01/04	0	0.00	3	83.40	83.50	-3	192	-1.56%
2022/01/03	4.1	82.92	1	82.80	82.40	3.1	192	1.59%
2021/12/30	1	83.90	1	83.80	84.00	0	190	0.00%
2021/12/29	2	83.70	0.2	84.00	84.00	1.8	189	0.95%
2021/12/28	0	83.30	0	0.00	84.00	0	189	0.01%
2021/12/27	1	82.60	1	83.10	83.10	0	190	0.00%
2021/12/24	1.2	82.83	0	0.00	82.80	1.2	191	0.63%
2021/12/23	0	0.00	1.4	83.46	84.50	-1.4	182	-0.77%
2021/12/16	0	0.00	2	78.60	78.70	-2	168	-1.18%
2021/12/10	0.1	79.10	0	0.00	79.00	0.1	173	0.06%
2021/12/01	0	0.00	3	78.60	78.80	-3	171	-1.75%
2021/11/29	3	78.40	0	0.00	78.00	3	173	1.73%
2021/11/25	0.1	78.80	1	79.00	79.00	-0.9	176	-0.51%
2021/11/24	1	78.30	0	0.00	78.40	1	177	0.56%
2021/11/23	0	0.00	0.1	78.83	78.20	-0.1	179	-0.06%
2021/11/05	0.1	77.60	0	0.00	77.20	0.1	276	0.04%
2021/11/04	0	0.00	5	77.30	77.50	-5	282	-1.77%
2021/11/03	3	76.90	3	77.33	77.30	0	287	0.00%
2021/10/28	0.6	78.80	0	0.00	78.50	0.6	284	0.19%
2021/10/22	0	0.00	1	78.40	78.50	-1	290	-0.34%
2021/10/21	1	77.50	0	0.00	77.50	1	293	0.34%
2021/10/14	1	76.00	0	0.00	76.10	1	297	0.34%
2021/10/13	0	0.00	5	76.50	76.10	-5	295	-1.69%
2021/10/12	1	78.00	1	78.50	77.70	0	290	0.00%
2021/10/06	0	0.00	5	79.50	78.50	-5	288	-1.73%
2021/10/05	0	0.00	5	77.26	79.30	-5	288	-1.73%
2021/10/04	1	78.20	0	0.00	78.20	1	286	0.35%
2021/09/29	1	79.90	0.4	80.20	80.00	0.6	280	0.21%
2021/09/28	2.2	80.95	0	0.00	81.00	2.2	277	0.79%
2021/09/27	0	0.00	2	82.00	82.20	-2	274	-0.73%
2021/09/24	0	82.80	2	82.35	82.30	-2	277	-0.72%
2021/09/23	2	81.90	0	0.00	81.80	2	277	0.72%
2021/09/22	1	81.80	2	81.50	81.20	-1	278	-0.36%
2021/09/17	1	82.40	0	0.00	82.20	1	277	0.36%
2021/09/16	1	82.90	0	0.00	82.90	1	278	0.36%
2021/09/15	1.1	83.11	0	0.00	83.40	1.1	284	0.37%
2021/09/14	0	0.00	3	83.70	83.40	-3	285	-1.05%
2021/09/07	0	0.00	2	83.10	83.00	-2	299	-0.67%
2021/09/02	0	0.00	1	84.40	84.00	-1	306	-0.33%
2021/08/25	0	0.00	1	84.90	84.70	-1	299	-0.33%
2021/08/24	1	81.50	0	0.00	81.50	1	287	0.35%
2021/08/23	3	80.37	0	0.00	81.70	3	278	1.08%
2021/08/20	1	92.80	0.1	92.90	92.40	0.9	255	0.35%
2021/08/17	0	0.00	1	91.60	89.70	-1	229	-0.44%
2021/08/16	0	0.00	4	91.98	92.00	-4	226	-1.77%
2021/08/09	0	0.00	1	91.10	91.20	-1	227	-0.44%
2021/08/04	0	0.00	1.3	90.32	90.20	-1.3	250	-0.50%
2021/07/29	0.1	89.30	0	0.00	90.00	0.1	273	0.04%
2021/07/28	0.1	89.40	0	0.00	88.60	0.1	275	0.02%
2021/07/27	1	90.40	0.1	90.70	89.70	0.9	287	0.31%
2021/07/26	0.1	90.50	0	0.00	90.80	0.1	293	0.03%
2021/07/20	4	90.60	0	0.00	89.40	4	298	1.34%
2021/07/12	0.1	90.00	0	0.00	89.80	0.1	324	0.03%
2021/07/06	0	0.00	1	89.00	88.80	-1	366	-0.27%
2021/06/28	1	89.30	0	0.00	89.60	1	411	0.24%
2021/06/25	2	90.00	0	0.00	90.00	2	418	0.48%
2021/06/24	0	0.00	1	91.00	90.90	-1	427	-0.23%
2021/06/22	0	0.00	1	88.30	87.80	-1	439	-0.23%
2021/06/18	0	0.00	2	89.90	90.10	-2	450	-0.44%
2021/06/17	0	0.00	4	90.70	90.90	-4	454	-0.88%
2021/06/15	2	88.30	0	0.00	88.80	2	482	0.41%
2021/06/11	3	88.30	4	88.30	87.60	-1	491	-0.20%
2021/06/10	4	87.05	1	87.10	87.20	3	493	0.61%
2021/06/01	0	0.00	3	86.10	87.50	-3	519	-0.58%
2021/05/20	1	82.80	0	0.00	82.80	1	577	0.17%
2021/05/18	0	0.00	1	83.20	84.20	-1	594	-0.17%
2021/05/14	1	83.30	0	0.00	83.00	1	588	0.17%
2021/05/13	6	83.83	0	0.00	83.60	6	584	1.03%
2021/05/12	1	86.10	3	83.73	84.70	-2	583	-0.34%
2021/05/11	4	85.50	0	0.00	85.20	4	574	0.70%
2021/05/04	3	89.17	0	0.00	87.70	3	594	0.50%
2021/04/29	1	90.50	2	90.60	90.50	-1	605	-0.17%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/22	4	90.75	0	0.00	90.50	4	733	0.55%
2021/04/19	1	91.70	0	0.00	91.80	1	896	0.11%
2021/04/15	1	90.80	0	0.00	90.50	1	951	0.11%
2021/04/14	1	91.00	0	0.00	91.10	1	962	0.10%
2021/04/12	0	0.00	2	92.00	92.30	-2	989	-0.20%
2021/04/07	1	93.20	2.4	93.63	94.10	-1.4	1,090	-0.13%
2021/04/06	1.2	92.57	0	0.00	92.80	1.2	1,148	0.10%
2021/03/31	1	93.60	0	0.00	93.50	1	2,096	0.05%
2021/03/29	0	0.00	11	95.15	95.20	-11	2,090	-0.53%
2021/03/25	2	94.90	0	0.00	94.60	2	2,082	0.10%
2021/03/23	0	0.00	2	93.80	93.80	-2	2,069	-0.10%
2021/03/18	3	96.10	0	0.00	94.30	3	2,065	0.15%
2021/03/17	2	94.40	0	0.00	94.40	2	2,047	0.10%
2021/03/16	1	93.10	0	0.00	93.10	1	2,045	0.05%
2021/03/11	1	90.90	0	0.00	91.50	1	2,086	0.05%
2021/03/10	0	91.50	1	91.50	91.00	-1	2,104	-0.05%
2021/03/09	1	90.40	0	0.00	91.60	1	2,144	0.05%
2021/03/08	1	92.60	2	92.30	92.10	-1	2,144	-0.05%
2021/02/25	0	0.00	2	93.70	93.30	-2	2,185	-0.09%
2021/02/24	3.1	93.43	0	0.00	93.30	3.1	2,207	0.14%
2021/02/23	0	0.00	1	94.30	95.30	-1	2,281	-0.04%
2021/02/22	0.1	96.00	0	0.00	96.00	0.1	2,310	0.00%
2021/02/04	0	0.00	1	90.10	89.90	-1	2,275	-0.04%
2021/02/02	3	90.87	1	90.30	90.40	2	2,285	0.09%
2021/02/01	1	90.80	1	91.00	91.40	0	2,284	0.00%
2021/01/29	5	89.90	0	0.00	89.90	5	2,273	0.22%
2021/01/28	0	92.60	0	0.00	92.00	0	2,275	0.00%
2021/01/27	1	92.50	2	92.95	93.50	-1	2,270	-0.04%
2021/01/26	1	92.50	0	0.00	92.30	1	2,263	0.04%
2021/01/25	1	93.71	0	0.00	93.70	1	2,255	0.04%
2021/01/22	2	92.50	1	95.90	93.00	1	2,245	0.04%
2021/01/21	1	96.20	1	95.60	95.30	0	2,225	0.00%
2021/01/20	2	97.25	20	97.08	96.40	-18	2,210	-0.81%
2021/01/18	3.1	96.38	2	96.05	98.00	1.1	2,172	0.05%
2021/01/15	3	100.33	4	101.88	100.50	-1	2,147	-0.05%
2021/01/14	8	104.94	2	101.75	107.00	6	2,090	0.29%
2021/01/13	5	96.94	3	94.40	98.00	2	2,013	0.10%
2021/01/12	3	91.03	7	90.54	91.00	-4	1,940	-0.21%
2021/01/11	0	0.00	9	88.08	91.20	-9	1,918	-0.47%
2021/01/08	2	83.85	6	84.37	84.70	-4	1,881	-0.21%
2021/01/07	0	0.00	12	84.00	83.70	-12	1,864	-0.64%
2021/01/06	0	0.00	14	83.32	83.10	-14	1,847	-0.76%
2021/01/05	0	0.00	10	83.52	83.50	-10	1,826	-0.55%
2021/01/04	4	83.38	1	83.00	82.80	3	1,811	0.17%
2020/12/31	19	83.76	6	84.53	84.00	13	1,775	0.73%
2020/12/30	9.1	81.04	16	81.03	83.00	-6.9	1,734	-0.40%
2020/12/29	25	80.02	7	80.80	79.60	18	1,695	1.06%
2020/12/28	153	82.74	151	82.30	82.60	2	1,641	0.12%	大買/大賣/
2020/12/25	86	78.68	58	79.60	84.20	28	1,457	1.92%
2020/12/24	6	81.90	0	0.00	81.90	6	686	0.87%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/18	1	123.50	0	0.00	124.00	1	694	0.14%
2020/12/11	0	0.00	1	127.50	127.00	-1	691	-0.14%
2020/12/09	0	0.00	1	128.50	127.50	-1	677	-0.15%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/12/03	0	0.00	1	129.00	128.50	-1	682	-0.15%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/12/01	0	0.00	2	126.50	125.50	-2	694	-0.29%
2020/11/30	2	128.00	0	0.00	126.00	2	695	0.29%
2020/11/25	1	124.00	1	127.00	124.00	0	691	0.00%
2020/11/24	1	125.00	0	0.00	125.50	1	691	0.14%
2020/11/23	2	130.00	0	0.00	130.00	2	667	0.30%
2020/11/20	1	130.50	11	128.77	130.50	-10	647	-1.55%
2020/11/19	2.1	124.93	4	124.88	127.00	-1.9	572	-0.33%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/13	1	122.00	1	121.50	121.50	0	637	0.00%
2020/11/11	0	0.00	1	123.00	122.00	-1	667	-0.15%
2020/11/10	0	0.00	2	121.50	121.50	-2	669	-0.30%
2020/11/06	1	119.50	0	0.00	119.50	1	700	0.14%
2020/10/30	1	116.50	0	0.00	116.50	1	828	0.12%
2020/10/27	3	118.50	0	0.00	118.00	3	911	0.33%
2020/10/23	0	0.00	2	120.50	120.50	-2	936	-0.21%
2020/10/16	0	0.00	1	117.00	116.00	-1	1,009	-0.10%
2020/10/15	3	117.00	2	117.00	117.00	1	1,023	0.10%
2020/10/14	1	118.50	1	119.50	119.00	0	1,041	0.00%
2020/10/13	1	117.00	1	118.00	118.50	0	1,070	0.00%
2020/10/12	5	118.10	5	117.70	117.50	0	1,089	0.00%
2020/10/08	3	121.00	1	121.00	121.00	2	1,103	0.18%
2020/10/06	0	0.00	1	125.00	122.00	-1	1,170	-0.09%
2020/09/24	1	119.00	0	0.00	118.50	1	1,427	0.07%
2020/09/22	2	121.50	0	0.00	122.00	2	1,494	0.13%
2020/09/15	0	0.00	3	123.67	123.00	-3	1,605	-0.19%
2020/09/14	0	0.00	1	123.00	123.50	-1	1,636	-0.06%
2020/09/11	2	122.50	0	0.00	123.00	2	1,704	0.12%
2020/09/10	2	126.50	1	125.50	125.50	1	1,799	0.06%
2020/09/09	2	130.25	0	0.00	131.00	2	1,794	0.11%
2020/09/08	1	131.50	0	0.00	131.50	1	1,862	0.05%
2020/09/07	15	130.37	8	133.63	132.50	7	1,873	0.37%
2020/09/04	5	129.00	0	0.00	128.50	5	1,863	0.27%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/27	2	128.00	0	0.00	128.00	2	2,058	0.10%
2020/08/25	0	0.00	2	128.00	128.00	-2	2,083	-0.10%
2020/08/24	14	129.36	0	0.00	127.50	14	2,090	0.67%
2020/08/21	0	0.00	3	128.50	128.50	-3	2,089	-0.14%
2020/08/20	1	123.00	0	0.00	123.50	1	2,101	0.05%
2020/08/18	0	0.00	4	126.00	128.00	-4	2,187	-0.18%
2020/08/17	2	124.50	0	0.00	125.50	2	2,366	0.08%
2020/08/14	0	0.00	1	123.50	123.50	-1	2,537	-0.04%
2020/08/13	3	123.50	23	125.28	122.50	-20	2,557	-0.78%
2020/08/12	28	125.38	0	0.00	125.50	28	2,581	1.08%
2020/08/11	4	125.88	5	126.30	126.00	-1	2,677	-0.04%
2020/08/07	0	0.00	1	126.00	123.50	-1	2,710	-0.04%
2020/07/31	1	123.50	3	122.83	122.50	-2	2,909	-0.07%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/28	6	114.83	7	115.79	117.50	-1	3,251	-0.03%
2020/07/27	11	116.45	11	115.18	115.00	0	3,265	0.00%
2020/07/24	6	117.42	6	118.50	117.50	0	3,276	0.00%
2020/07/23	1	118.50	1	120.00	119.00	0	3,304	0.00%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	6	118.92	5	120.20	119.50	1	3,353	0.03%
2020/07/20	4	117.38	6	118.92	121.50	-2	3,374	-0.06%
2020/07/17	23	117.54	22	116.36	116.50	1	3,380	0.03%
2020/07/16	5	120.60	5	121.20	119.50	0	3,395	0.00%
2020/07/15	6	119.58	4	119.50	120.00	2	3,443	0.06%
2020/07/14	4	121.00	2	122.50	120.50	2	3,474	0.06%
2020/07/13	4	127.00	0	0.00	125.00	4	3,492	0.11%
2020/07/10	48	135.99	36	134.15	133.50	12	3,523	0.34%
2020/07/09	17	144.41	10	144.75	146.50	7	3,446	0.20%
2020/07/08	3	145.00	2	143.50	145.00	1	3,547	0.03%
2020/07/07	17	144.29	30	144.20	142.00	-13	3,873	-0.34%
2020/07/06	3	145.50	2	146.25	146.50	1	3,930	0.03%
2020/07/03	0	0.00	2	144.25	144.50	-2	3,935	-0.05%
2020/07/02	5	145.60	2	146.50	145.50	3	3,985	0.08%
2020/07/01	3	142.50	3	143.50	145.00	0	4,026	0.00%
2020/06/30	6	142.92	3	142.50	142.00	3	4,075	0.07%
2020/06/24	5	141.70	5	141.70	141.50	0	4,346	0.00%
2020/06/23	6	143.17	6	143.25	142.00	0	4,479	0.00%
2020/06/22	1	146.50	0	0.00	143.00	1	4,576	0.02%
2020/06/18	2	147.50	3	146.33	144.50	-1	4,681	-0.02%
2020/06/17	1	149.00	7	146.71	148.00	-6	4,657	-0.13%
2020/06/16	2	143.00	2	142.50	143.00	0	4,585	0.00%
2020/06/15	7	143.57	1	144.00	141.50	6	4,601	0.13%
2020/06/11	1	136.50	0	0.00	136.50	1	4,604	0.02%
2020/06/10	7	144.00	13	141.38	141.50	-6	4,628	-0.13%
2020/06/09	4	143.75	1	143.00	144.00	3	4,653	0.06%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	3	141.00	5	140.70	144.00	-2	4,889	-0.04%
2020/06/03	2	138.00	4	138.50	140.50	-2	5,046	-0.04%
2020/06/02	0	0.00	4	137.88	137.00	-4	5,147	-0.08%
2020/06/01	3	139.00	3	137.00	137.00	0	5,170	0.00%
2020/05/29	2	137.00	0	0.00	138.00	2	5,197	0.04%
2020/05/28	4	136.00	1	136.00	136.00	3	5,198	0.06%
2020/05/27	3	137.50	4	137.00	136.50	-1	5,202	-0.02%
2020/05/26	5	139.70	0	0.00	139.50	5	5,224	0.10%
2020/05/25	3	143.17	19	142.92	143.50	-16	5,160	-0.31%
2020/05/22	43	150.36	50	151.26	144.50	-7	5,139	-0.14%
2020/05/21	34	147.06	28	148.09	147.00	6	4,958	0.12%
2020/05/20	8	139.50	4	139.00	139.00	4	4,901	0.08%
2020/05/19	12	140.96	4	141.50	138.50	8	4,938	0.16%
2020/05/18	2	140.75	5	143.20	141.00	-3	4,980	-0.06%
2020/05/15	3	138.17	2	136.50	139.00	1	4,898	0.02%
2020/05/14	7	139.57	4	138.13	135.00	3	4,907	0.06%
2020/05/13	3	141.67	3	141.00	141.50	0	4,873	0.00%
2020/05/12	3	137.67	2	139.00	137.00	1	4,841	0.02%
2020/05/11	10	137.80	6	140.00	137.50	4	4,944	0.08%
2020/05/08	3	143.00	5	143.40	140.00	-2	4,961	-0.04%
2020/05/07	5	142.80	3	143.83	145.00	2	5,001	0.04%
2020/05/06	8	142.44	8	141.31	140.50	0	4,951	0.00%
2020/05/05	4	137.50	4	137.50	136.00	0	4,728	0.00%
2020/05/04	7	138.43	1	137.50	139.00	6	4,683	0.13%
2020/04/30	5	134.90	0	0.00	133.50	5	4,573	0.11%
2020/04/28	0	0.00	2	132.50	131.50	-2	4,520	-0.04%
2020/04/27	2	134.00	10	133.00	133.50	-8	4,496	-0.18%
2020/04/23	0	0.00	1	135.50	135.50	-1	4,425	-0.02%
2020/04/21	4	133.38	0	0.00	133.00	4	4,356	0.09%
2020/04/20	1	137.50	4	137.38	136.50	-3	4,311	-0.07%
2020/04/17	1	134.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	13	136.12	1	137.50	136.00	12	4,191	0.29%
2020/04/15	4	136.25	3	137.00	135.00	1	4,140	0.02%
2020/04/14	0	0.00	2	140.75	140.00	-2	4,075	-0.05%
2020/04/13	1	141.00	5	140.60	139.50	-4	4,048	-0.10%
2020/04/10	26	149.67	13	150.73	141.00	13	3,911	0.33%
2020/04/09	0	0.00	16	147.03	147.50	-16	3,572	-0.45%
2020/04/08	2	135.50	0	0.00	134.50	2	3,477	0.06%
2020/04/07	16	134.75	2	136.00	134.50	14	3,426	0.41%
2020/04/06	5	137.30	5	138.70	136.50	0	3,368	0.00%
2020/04/01	4	135.00	3	136.50	137.50	1	3,272	0.03%
2020/03/31	4	137.25	6	134.67	138.50	-2	3,199	-0.06%
2020/03/30	13	138.15	12	135.58	136.00	1	3,064	0.03%
2020/03/27	2	132.00	2	132.50	132.00	0	2,885	0.00%
2020/03/26	12	119.54	13	119.69	124.00	-1	2,740	-0.04%
2020/03/25	0	0.00	1	111.50	113.00	-1	2,620	-0.04%
2020/03/24	3	109.83	0	0.00	108.00	3	2,542	0.12%
2020/03/23	0	0.00	10	99.12	101.00	-10	2,445	-0.41%
2020/03/19	0	0.00	1	84.50	83.70	-1	2,367	-0.04%
2020/03/18	6	98.85	1	96.50	93.00	5	2,325	0.22%
2020/03/17	2	99.35	3	99.93	98.50	-1	2,275	-0.04%
2020/03/16	4	111.63	5	110.20	103.00	-1	2,235	-0.04%
2020/03/13	2	106.00	3	105.00	107.00	-1	2,174	-0.05%
2020/03/12	5	117.60	1	120.50	115.00	4	2,111	0.19%
2020/03/11	4	131.38	2	128.75	127.50	2	2,017	0.10%
2020/03/10	14	134.36	15	131.97	130.00	-1	1,931	-0.05%
2020/03/09	2	137.25	5	141.30	138.50	-3	1,766	-0.17%
2020/03/06	4	128.00	4	128.25	131.00	0	1,556	0.00%
2020/03/04	2	122.75	4	120.00	119.00	-2	1,414	-0.14%
2020/03/03	2	120.00	0	0.00	119.00	2	1,377	0.15%
2020/03/02	1	118.50	1	118.53	119.50	0	1,384	0.00%
2020/02/27	4	124.25	4	123.75	122.00	0	1,366	0.00%
2020/02/26	0	0.00	2	120.50	121.00	-2	1,328	-0.15%
2020/02/24	2	120.25	0	0.00	120.00	2	1,362	0.15%
2020/02/21	5	123.90	4	122.75	122.00	1	1,347	0.07%
2020/02/20	1	118.00	2	120.50	122.00	-1	1,232	-0.08%
2020/02/19	5	119.00	4	119.13	116.50	1	1,173	0.09%
2020/02/18	2	115.25	0	0.00	115.50	2	1,089	0.18%
2020/02/17	1	120.50	1	117.50	117.00	0	1,064	0.00%
2020/02/14	1	116.00	0	0.00	117.50	1	1,006	0.10%
2020/02/13	2	118.50	3	117.83	118.00	-1	971	-0.10%
2020/02/12	14	118.07	12	120.33	116.00	2	946	0.21%
2020/02/11	5	113.70	5	114.10	114.00	0	840	0.00%
2020/02/10	4	110.75	7	111.07	113.00	-3	795	-0.38%
2020/02/06	0	0.00	1	100.50	101.00	-1	695	-0.14%
2020/02/05	4	98.55	3	99.77	99.60	1	694	0.14%
2020/01/30	0	0.00	1	99.20	99.20	-1	874	-0.11%
2020/01/08	0	0.00	1	102.50	103.50	-1	1,182	-0.08%
2020/01/07	7	102.43	6	102.33	102.00	1	1,193	0.08%
2020/01/06	1	105.00	0	0.00	104.50	1	1,200	0.08%
2020/01/03	3	106.33	2	106.50	106.00	1	1,209	0.08%
2020/01/02	3	108.83	1	108.50	108.50	2	1,214	0.16%
2019/12/30	2	109.50	6	108.17	108.50	-4	1,215	-0.33%
2019/12/20	0	0.00	1	107.00	107.50	-1	1,284	-0.08%
2019/12/17	1	108.50	0	0.00	107.50	1	1,379	0.07%
2019/12/13	1	106.50	0	0.00	105.50	1	1,457	0.07%
2019/12/11	0	0.00	1	107.00	107.50	-1	1,463	-0.07%
2019/12/10	1	108.50	0	0.00	108.50	1	1,463	0.07%
2019/12/04	0	0.00	1	110.00	109.50	-1	1,515	-0.07%
2019/12/02	1	110.50	0	0.00	110.50	1	1,521	0.07%
2019/11/29	1	109.50	1	110.00	109.50	0	1,520	0.00%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/27	1	113.50	0	0.00	113.00	1	1,520	0.07%
2019/11/26	1	111.50	1	113.50	111.50	0	1,516	0.00%
2019/11/25	1	112.50	4	113.38	112.50	-3	1,510	-0.20%
2019/11/22	1	112.50	0	0.00	113.00	1	1,511	0.07%
2019/11/19	1	106.50	0	0.00	107.00	1	1,514	0.07%
2019/11/14	3	105.83	0	0.00	105.00	3	1,556	0.19%
2019/11/11	0	0.00	1	106.00	105.50	-1	1,590	-0.06%
2019/11/08	0	0.00	2	109.50	108.50	-2	1,592	-0.13%
2019/11/07	1	112.00	0	0.00	111.00	1	1,596	0.06%
2019/11/06	15	113.00	15	112.00	113.00	0	1,587	0.00%
2019/11/04	2	112.50	1	111.50	111.50	1	1,575	0.06%
2019/11/01	1	113.00	1	111.50	111.50	0	1,580	0.00%
2019/10/30	2	113.75	2	113.25	116.00	0	1,528	0.00%
2019/10/29	1	108.50	0	0.00	108.50	1	1,446	0.07%
2019/10/25	0	0.00	1	108.00	106.00	-1	1,448	-0.07%
2019/10/23	2	106.50	0	0.00	106.50	2	1,437	0.14%
2019/10/22	1	114.50	1.1	107.50	107.50	-0.1	1,424	-0.01%
2019/10/21	1	111.50	2	108.75	110.50	-1	1,302	-0.08%
2019/10/18	6	103.83	6	103.75	103.00	0	1,271	0.00%
2019/10/17	2	104.50	2	105.25	105.50	0	1,286	0.00%
2019/10/16	2	104.75	2	105.50	105.00	0	1,319	0.00%
2019/10/15	0	0.00	4	104.50	104.50	-4	1,326	-0.30%
2019/10/14	1	104.00	0	0.00	104.00	1	1,328	0.08%
2019/10/08	1	103.50	0	0.00	103.50	1	1,352	0.07%
2019/10/04	1	101.50	0	0.00	102.00	1	1,424	0.07%
2019/10/03	0	0.00	2	103.50	102.50	-2	1,493	-0.13%
2019/10/02	2	102.50	4	103.13	103.00	-2	1,515	-0.13%
2019/10/01	2	100.25	5	100.90	101.00	-3	1,520	-0.20%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	1	103.50	3	105.17	105.00	-2	1,587	-0.13%
2019/09/24	6	104.33	6	105.33	103.00	0	1,590	0.00%
2019/09/23	1	102.00	1	103.50	103.00	0	1,549	0.00%
2019/09/20	0	0.00	4	102.50	102.50	-4	1,545	-0.26%
2019/09/18	1	101.50	4	101.00	101.50	-3	1,510	-0.20%
2019/09/12	2	95.20	2	95.85	96.20	0	1,509	0.00%
2019/09/11	4	95.30	0	0.00	95.40	4	1,523	0.26%
2019/09/10	2	97.60	0	0.00	97.20	2	1,506	0.13%
2019/09/03	1	99.00	0	0.00	99.30	1	1,518	0.07%
2019/08/29	1	99.60	2	99.75	99.90	-1	1,534	-0.07%
2019/08/28	1	98.40	0	0.00	98.20	1	1,526	0.07%
2019/08/27	1	99.90	0	0.00	99.10	1	1,521	0.07%
2019/08/26	1	101.00	1	102.00	101.00	0	1,500	0.00%
2019/08/23	0	0.00	2	99.40	99.80	-2	1,475	-0.14%
2019/08/22	1	98.60	1	99.90	98.60	0	1,482	0.00%
2019/08/21	2	98.45	2	98.30	98.40	0	1,467	0.00%
2019/08/20	2	95.10	2	95.80	95.70	0	1,438	0.00%
2019/08/19	10	94.27	10	94.50	95.20	0	1,455	0.00%
2019/08/16	22	94.73	22	94.57	94.70	0	1,481	0.00%
2019/08/15	3	95.93	3	96.43	96.50	0	1,514	0.00%
2019/08/14	13	97.28	16	97.21	97.50	-3	1,535	-0.20%
2019/08/13	2	96.05	2	96.75	97.30	0	1,571	0.00%
2019/08/12	1	96.90	1	96.50	97.20	0	1,676	0.00%
2019/08/05	0	0.00	1	94.70	94.30	-1	1,892	-0.05%
2019/08/02	0	0.00	1	96.70	97.60	-1	1,922	-0.05%
2019/07/31	2	95.80	1	96.60	96.00	1	1,956	0.05%
2019/07/30	3	95.47	1	95.80	95.50	2	1,951	0.10%
2019/07/29	0	0.00	1	103.00	102.50	-1	1,920	-0.05%
2019/07/26	0	0.00	1	103.00	102.50	-1	1,941	-0.05%
2019/07/25	3	102.33	1	102.00	102.00	2	1,996	0.10%
2019/07/24	0.1	103.00	0	0.00	103.50	0.1	2,013	0.00%
2019/07/23	4	104.63	1	104.00	104.00	3	2,094	0.14%
2019/07/22	3	107.83	3	107.67	107.50	0	2,078	0.00%
2019/07/18	3	105.67	1	104.50	104.00	2	2,029	0.10%
2019/07/17	1	105.50	1	105.50	105.50	0	2,020	0.00%
2019/07/15	1	106.50	1	106.00	106.50	0	2,040	0.00%
2019/07/12	2	102.75	2	104.50	105.50	0	2,033	0.00%
2019/07/11	3	102.33	0	0.00	101.50	3	2,015	0.15%
2019/07/10	5	105.60	4	104.50	105.00	1	1,985	0.05%
2019/07/09	2	107.00	1	105.50	108.00	1	1,944	0.05%
2019/07/08	0	0.00	1	103.50	103.00	-1	1,880	-0.05%
2019/07/04	2	101.25	4	101.00	100.50	-2	1,930	-0.10%
2019/07/03	2	100.50	2	99.90	100.50	0	1,910	0.00%
2019/07/02	4	100.15	2	99.60	99.40	2	1,897	0.11%
2019/07/01	0	0.00	2	97.60	98.60	-2	1,873	-0.11%
2019/06/28	3	97.70	1	97.50	97.50	2	1,899	0.11%
2019/06/26	4	96.20	6	95.68	96.20	-2	1,924	-0.10%
2019/06/24	2	96.40	3	95.63	96.30	-1	1,981	-0.05%
2019/06/21	5	95.12	0	0.00	94.10	5	2,046	0.24%
2019/06/18	0	0.00	3	93.10	93.80	-3	2,072	-0.14%
2019/06/12	1	90.90	0	0.00	90.80	1	2,171	0.05%
2019/06/11	0	0.00	1	91.30	91.00	-1	2,249	-0.04%
2019/06/03	1	89.30	0	0.00	89.30	1	2,691	0.04%
2019/05/31	1	90.90	0	0.00	90.40	1	2,729	0.04%
2019/05/30	1	90.60	0	0.00	90.90	1	2,725	0.04%
2019/05/29	2	90.80	1	91.60	90.00	1	2,717	0.04%
2019/05/24	1	93.40	0	0.00	92.00	1	2,692	0.04%
2019/05/23	1	92.50	0	0.00	92.30	1	2,674	0.04%
2019/05/21	0	0.00	1	99.10	99.10	-1	2,621	-0.04%
2019/05/20	2	96.60	3	97.00	97.50	-1	2,599	-0.04%
2019/05/17	2	97.85	1	102.50	94.90	1	2,565	0.04%
2019/05/16	5	98.66	16	99.58	100.50	-11	2,492	-0.44%
2019/05/15	3	97.50	10	97.94	97.30	-7	2,421	-0.29%
2019/05/14	2	95.70	5	95.58	96.80	-3	2,371	-0.13%
2019/05/13	6	95.97	2	95.10	97.30	4	2,374	0.17%
2019/05/10	0	0.00	1	93.40	92.80	-1	2,308	-0.04%
2019/05/09	0	0.00	6	92.27	90.80	-6	2,267	-0.26%
2019/05/08	4	93.75	3	93.53	93.30	1	2,255	0.04%
2019/05/07	1	93.30	1	93.10	93.10	0	2,229	0.00%
2019/05/06	6	92.17	0	0.00	91.80	6	2,227	0.27%
2019/05/02	12	96.33	6	95.53	94.90	6	2,187	0.27%
2019/04/30	4	93.18	1	91.20	94.20	3	2,144	0.14%
2019/04/29	24	93.90	13	93.76	92.00	11	2,114	0.52%
2019/04/26	2	92.00	0	0.00	91.00	2	2,016	0.10%
2019/04/25	0	0.00	1	91.00	90.80	-1	2,005	-0.05%
2019/04/24	1	91.00	0	0.00	90.40	1	2,006	0.05%
2019/04/17	2	89.20	2	89.55	90.30	0	1,969	0.00%
2019/04/12	0	0.00	1	89.90	90.00	-1	2,112	-0.05%
2019/04/11	1	89.40	3	89.10	89.90	-2	2,107	-0.09%
2019/04/10	3	93.10	1	92.40	92.30	2	2,074	0.10%
2019/04/03	10	91.31	10	91.32	90.80	0	1,998	0.00%
2019/04/02	1	91.70	1	92.20	91.30	0	1,972	0.00%
2019/03/29	1	94.70	1	93.50	93.30	0	1,901	0.00%
2019/03/28	1	95.00	0	0.00	94.70	1	1,871	0.05%
2019/03/27	1	99.90	10	99.20	98.20	-9	1,841	-0.49%
2019/03/26	4	99.50	4	100.95	103.50	0	1,795	0.00%
2019/03/25	0	0.00	4	95.00	95.20	-4	1,702	-0.23%
2019/03/22	5	96.30	1	95.80	95.80	4	1,689	0.24%
2019/03/19	10	95.16	15	95.37	96.70	-5	1,598	-0.31%
2019/03/18	2	96.50	0	0.00	95.10	2	1,580	0.13%
2019/03/15	3	94.77	4	96.15	95.50	-1	1,589	-0.06%
2019/03/14	11	95.53	12	96.03	95.70	-1	1,552	-0.06%
2019/03/13	6	93.27	8	93.83	93.30	-2	1,491	-0.13%
2019/03/12	3	92.50	0	0.00	93.20	3	1,445	0.21%
2019/03/11	8	91.34	10.1	91.79	91.30	-2.1	1,394	-0.15%
2019/03/08	16	88.77	20	89.03	89.40	-4	1,302	-0.31%
2019/03/07	5	84.78	6	84.85	84.80	-1	1,162	-0.09%
2019/02/21	1	80.10	2	79.15	79.10	-1	1,016	-0.10%
2019/02/20	2	80.60	1	79.20	79.20	1	1,022	0.10%
2019/02/15	6	79.92	2	79.10	78.50	4	987	0.41%
2019/02/13	1	78.80	1	78.40	78.80	0	930	0.00%
2019/01/14	1	76.20	1	75.60	76.10	0	963	0.00%
2019/01/10	0	0.00	2	76.80	76.00	-2	961	-0.21%
2019/01/09	1	78.80	2	78.10	77.80	-1	942	-0.11%
2019/01/08	8	78.78	7	79.24	78.10	1	930	0.11%
2019/01/07	6	78.40	7	77.74	77.30	-1	891	-0.11%
2019/01/04	3	74.50	0	0.00	76.50	3	854	0.35%
2018/12/25	2	68.30	0	0.00	68.40	2	918	0.22%
2018/12/11	2	74.20	3	73.07	72.80	-1	1,287	-0.08%
2018/12/10	1	72.60	0	0.00	73.60	1	1,314	0.08%
2018/12/06	6	70.82	3	69.67	69.60	3	1,426	0.21%
2018/12/05	3	72.00	2	71.80	71.70	1	1,560	0.06%
2018/11/30	1	71.30	1	70.20	70.90	0	1,737	0.00%
2018/11/29	0	0.00	1	69.90	68.50	-1	1,798	-0.06%
2018/11/27	0	0.00	2	67.70	68.50	-2	1,897	-0.11%
2018/11/19	1	69.30	0	0.00	69.50	1	1,863	0.05%
2018/10/30	5	71.70	3	72.93	71.20	2	1,957	0.10%
2018/10/29	4	71.80	6	72.58	72.40	-2	1,954	-0.10%
2018/10/26	1	79.10	1	77.20	75.10	0	1,940	0.00%
2018/10/25	5	76.40	0	0.00	78.50	5	1,930	0.26%
2018/10/24	0	0.00	6	76.97	77.50	-6	1,921	-0.31%
2018/10/23	0	0.00	1	81.60	79.00	-1	1,915	-0.05%
2018/10/19	1	78.90	0	0.00	78.80	1	1,890	0.05%
2018/10/18	8	78.55	3	79.27	78.50	5	1,888	0.26%
2018/10/17	0	0.00	1	79.90	78.30	-1	1,889	-0.05%
2018/10/16	0	0.00	1	80.00	79.00	-1	1,891	-0.05%
2018/10/15	1	79.20	3	77.87	79.00	-2	1,888	-0.11%
2018/10/09	0	0.00	7.2	80.79	80.20	-7.2	1,881	-0.38%
2018/10/04	7	83.07	0	0.00	82.50	7	1,886	0.37%
2018/10/03	6	83.10	9	83.20	85.00	-3	1,874	-0.16%
2018/10/02	5	85.92	5	89.66	82.20	0	1,838	0.00%
2018/09/26	0	0.00	1	81.80	83.80	-1	1,706	-0.06%
2018/09/25	3	88.90	0	0.00	87.60	3	1,662	0.18%
2018/09/21	2	87.80	0	0.00	88.30	2	1,640	0.12%
2018/09/18	2	88.60	1	87.80	86.00	1	1,533	0.07%
2018/09/13	1	88.00	1	88.90	89.00	0	1,436	0.00%
2018/09/12	0.1	85.70	0	0.00	86.30	0.1	1,386	0.01%
2018/09/11	6.1	86.51	7.1	87.00	87.60	-1	1,288	-0.08%
2018/09/10	1	83.30	0.1	83.20	83.30	0.9	1,132	0.08%
2018/09/07	0	0.00	1	80.80	79.30	-1	1,040	-0.10%
2018/09/06	1	79.40	7	80.33	80.00	-6	961	-0.62%
2018/09/05	2	78.20	2.1	78.89	79.80	-0.1	915	-0.01%
2018/09/04	1	76.00	1	75.20	77.70	0	836	0.00%
2018/09/03	0	0.00	2	73.50	73.20	-2	755	-0.26%
2018/08/21	0	0.00	2	71.70	71.60	-2	714	-0.28%
2018/08/17	2	71.10	0	0.00	71.10	2	687	0.29%
2018/08/16	0	0.00	2.1	72.72	73.40	-2.1	627	-0.33%
2018/08/14	2	71.70	2	70.55	71.90	0	602	0.00%
2018/08/06	0	0.00	6	71.87	72.50	-6	532	-1.13%
2018/07/23	2	69.40	0	0.00	68.60	2	447	0.45%
2018/07/20	0	0.00	5	69.40	69.50	-5	440	-1.13%
2018/07/18	3	69.70	0	0.00	70.90	3	418	0.72%
2018/07/17	2	72.10	0	0.00	71.50	2	406	0.49%
2018/07/16	5	70.90	6	69.60	71.30	-1	386	-0.26%
2018/07/13	0	0.00	2	69.20	69.90	-2	348	-0.57%
2018/07/11	0	0.00	6	67.80	67.80	-6	310	-1.93%
2018/07/10	0	0.00	2	67.80	67.10	-2	299	-0.67%
2018/07/09	2	65.50	0	0.00	67.60	2	292	0.68%
2018/07/06	0	0.00	8	65.24	65.50	-8	286	-2.79%
2018/07/05	0	0.00	4	64.95	65.20	-4	286	-1.40%
2018/07/04	0	0.00	1	65.50	65.30	-1	303	-0.33%
2018/07/03	2	66.60	3	65.77	65.50	-1	317	-0.31%
2018/06/29	5	66.32	1	66.70	66.90	4	298	1.34%
2018/06/28	4	66.05	0	0.00	65.90	4	296	1.35%
2018/06/26	0	0.00	1	65.70	65.50	-1	310	-0.32%
2018/06/20	0	0.00	1	64.50	64.50	-1	359	-0.28%
2018/06/12	0	0.00	1	65.90	66.10	-1	368	-0.27%
2018/06/11	2	66.30	0	0.00	66.10	2	366	0.55%
2018/06/06	1	64.10	0	0.00	64.40	1	358	0.28%
2018/06/04	2	63.80	0	0.00	64.00	2	369	0.54%
2018/05/14	5	62.10	0	0.00	62.10	5	341	1.46%
2018/05/11	5	63.20	0	0.00	62.60	5	341	1.47%
2018/05/10	2	63.90	2	63.50	63.60	0	339	0.00%
2018/05/09	2	62.00	0	0.00	62.30	2	334	0.60%
2018/05/07	1	62.20	0	0.00	62.00	1	334	0.30%
2018/04/12	0	0.00	1	63.10	63.00	-1	338	-0.30%
2018/04/09	1	67.70	0	0.00	67.70	1	316	0.32%
2018/03/29	0	0.00	1	67.10	67.10	-1	277	-0.36%
2018/03/26	0	0.00	0.1	66.70	67.00	-0.1	242	-0.04%
2018/03/23	0	0.00	1	63.00	63.80	-1	194	-0.51%
2018/03/21	1	63.60	10	64.00	63.40	-9	182	-4.93%
2018/03/12	10	63.00	0	0.00	62.20	10	155	6.41%
2018/03/09	0	0.00	1	62.40	62.20	-1	152	-0.66%
2018/03/07	1	60.00	0	0.00	59.60	1	136	0.73%