國光生 (4142)-元大-楊梅券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
522張
產業
上市生技醫療類股▼0.35%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	28.00	27.70	-2	861	-0.23%
2024/06/04	0	0.00	1	27.55	27.60	-1	866	-0.12%
2024/05/30	10	27.35	0	0.00	27.30	10	888	1.13%
2024/05/29	2	27.65	0	0.00	27.55	2	909	0.22%
2024/05/27	0	0.00	0	27.55	27.40	0	934	0.00%
2024/05/20	2	28.25	0	0.00	28.15	2	949	0.21%
2024/05/17	0	0.00	5	28.24	28.25	-5	947	-0.53%
2024/05/14	0	0.00	1	27.85	27.80	-1	1,112	-0.09%
2024/05/06	1	28.20	0	0.00	28.20	1	1,115	0.09%
2024/04/29	1	27.20	0	0.00	27.55	1	1,099	0.09%
2024/04/25	0	0.00	4	27.20	27.05	-4	1,092	-0.37%
2024/04/24	1	27.25	1	27.40	27.20	0	1,096	0.00%
2024/04/23	1	27.05	2	26.95	27.10	-1	1,105	-0.09%
2024/04/22	0	0.00	1	27.40	26.90	-1	1,110	-0.09%
2024/04/18	8	29.37	17	28.84	28.50	-9	1,073	-0.84%
2024/04/17	2	26.85	2	27.80	27.80	0	963	0.00%
2024/04/16	2	25.30	0	0.00	25.30	2	935	0.21%
2024/04/15	0	26.26	1	26.50	26.00	-1	920	-0.11%
2024/04/12	0	0.00	1	26.50	26.55	-1	910	-0.11%
2024/04/11	7	26.56	2	26.60	26.60	5	911	0.55%
2024/04/03	2	26.45	0	0.00	26.45	2	943	0.21%
2024/03/27	0	0.00	0.1	26.95	26.70	-0.1	976	-0.01%
2024/03/25	0	0.00	1	26.70	26.75	-1	991	-0.10%
2024/03/22	0.1	26.61	0	0.00	26.35	0.1	990	0.01%
2024/03/21	0.1	26.76	0	0.00	26.55	0.1	994	0.01%
2024/03/19	0	0.00	1	26.65	26.70	-1	1,024	-0.10%
2024/03/15	1	26.80	0	0.00	26.50	1	1,032	0.10%
2024/03/14	3	26.95	2	26.90	26.90	1	1,045	0.10%
2024/03/13	0.1	27.90	0	0.00	27.80	0.1	1,026	0.00%
2024/03/12	0	0.00	1	28.25	28.55	-1	1,020	-0.10%
2024/03/08	0.1	28.25	0	0.00	28.15	0.1	1,040	0.00%
2024/03/06	5	28.80	0	0.00	28.70	5	1,074	0.47%
2024/03/05	25.1	28.94	0	0.00	28.90	25.1	1,084	2.32%
2024/03/04	0.1	28.80	0	0.00	28.70	0.1	1,094	0.00%
2024/02/29	0.1	29.65	0	0.00	29.40	0.1	1,226	0.01%
2024/02/27	4	29.80	0	0.00	29.65	4	1,221	0.33%
2024/02/23	6	30.05	0	0.00	30.00	6	1,222	0.49%
2024/02/21	15	30.00	0	0.00	30.00	15	1,213	1.24%
2024/02/15	0	0.00	4	29.54	29.65	-4	1,140	-0.35%
2024/01/31	0	0.00	2	30.80	30.55	-2	1,030	-0.19%
2024/01/30	2	30.85	0	0.00	30.80	2	1,042	0.19%
2024/01/29	0.1	31.30	2	31.10	31.10	-2	1,041	-0.19%
2024/01/19	5	31.00	0	0.00	31.05	5	1,044	0.48%
2024/01/18	4	31.00	8	30.90	31.00	-4	1,039	-0.38%
2024/01/15	10	32.00	0	0.00	32.00	10	1,017	0.98%
2024/01/09	0	0.00	1	33.00	33.00	-1	1,013	-0.10%
2024/01/05	1	33.30	1	33.05	33.15	0	1,015	0.00%
2023/12/27	0	0.00	0	33.40	33.15	0	1,002	0.00%
2023/12/26	2	32.80	0	0.00	33.00	2	987	0.20%
2023/12/22	0.1	33.05	0	0.00	32.75	0.1	974	0.01%
2023/12/20	7	33.15	7	33.05	32.90	0	973	0.00%
2023/12/19	1	33.00	0	0.00	32.85	1	972	0.10%
2023/12/18	2	33.00	0	0.00	33.00	2	987	0.20%
2023/12/15	0.1	32.85	0	0.00	32.50	0.1	1,000	0.00%
2023/12/11	0.1	33.50	0	33.60	33.20	0	983	0.00%
2023/12/07	1	34.30	0	0.00	34.35	1	965	0.10%
2023/12/06	0	0.00	5	35.35	35.05	-5	982	-0.51%
2023/12/04	8	36.33	0	0.00	36.05	8	953	0.84%
2023/12/01	7	36.21	0	0.00	35.80	7	920	0.76%
2023/11/30	1	35.75	2	35.70	35.70	-1	902	-0.11%
2023/11/29	1	35.90	0	0.00	35.95	1	888	0.11%
2023/11/28	10	35.30	5	35.30	35.65	5	880	0.57%
2023/11/27	16	35.94	15	35.87	36.00	1	845	0.12%
2023/11/24	5	33.50	0	0.00	33.80	5	740	0.68%
2023/11/22	0.1	33.11	0	0.00	33.40	0.1	729	0.01%
2023/11/21	0	33.20	0	0.00	33.10	0	734	0.00%
2023/11/15	0	0.00	4	32.80	32.85	-4	747	-0.53%
2023/11/08	0	0.00	5	32.40	32.45	-5	758	-0.66%
2023/10/31	2	32.00	0	0.00	31.80	2	760	0.26%
2023/10/26	2	31.80	0	0.00	31.70	2	773	0.26%
2023/10/20	2	31.60	0	0.00	31.60	2	786	0.25%
2023/10/17	5	32.50	0	0.00	32.20	5	806	0.62%
2023/09/22	1	34.05	0	0.00	34.00	1	896	0.11%
2023/09/21	3	34.80	5	34.44	34.50	-2	895	-0.22%
2023/09/20	2	34.68	0	0.00	34.60	2	880	0.23%
2023/09/19	8	34.10	1	34.00	33.70	7	868	0.81%
2023/09/14	0	0.00	2	33.53	33.50	-2	847	-0.24%
2023/09/13	5	33.34	5	33.49	33.55	0	851	0.00%
2023/09/11	2.1	33.30	0	0.00	33.35	2.1	855	0.24%
2023/09/08	0	0.00	2	32.15	32.25	-2	844	-0.24%
2023/08/30	1	33.65	1	33.25	33.20	0	874	0.00%
2023/08/25	0	0.00	1	32.80	33.00	-1	872	-0.11%
2023/08/21	0	0.00	2	32.55	32.70	-2	859	-0.23%
2023/08/14	1	33.50	0	0.00	33.20	1	871	0.11%
2023/08/09	1	33.95	0	0.00	33.85	1	874	0.11%
2023/07/31	15	35.17	0	0.00	35.05	15	921	1.63%
2023/07/25	0	0.00	10	35.80	35.50	-10	955	-1.05%
2023/07/24	0	0.00	10	35.45	35.45	-10	949	-1.05%
2023/07/21	30	36.27	0	0.00	35.60	30	951	3.15%
2023/07/20	0	0.00	2	36.20	36.20	-2	960	-0.21%
2023/07/19	4	37.49	2	37.50	36.80	2	979	0.20%
2023/07/18	1.2	35.50	0	0.00	35.20	1.2	960	0.12%
2023/07/14	20	35.35	0	0.00	35.40	20	984	2.03%
2023/07/13	1	35.55	0	0.00	35.50	1	1,009	0.10%
2023/07/11	0	0.00	2	36.03	36.05	-2	1,030	-0.19%
2023/07/10	0	0.00	0.1	36.40	36.40	-0.1	1,049	-0.01%
2023/07/04	1	37.25	0	0.00	37.15	1	1,067	0.09%
2023/06/27	0	0.00	1	37.45	37.20	-1	1,082	-0.09%
2023/06/21	10	37.30	0	0.00	37.30	10	1,089	0.92%
2023/06/15	10	37.20	0	0.00	37.20	10	1,092	0.92%
2023/06/14	10	37.60	0	0.00	37.25	10	1,094	0.91%
2023/06/13	1	38.00	0	0.00	37.60	1	1,108	0.09%
2023/06/07	2	38.70	0	0.00	38.55	2	1,750	0.11%
2023/06/06	0	0.00	10	38.35	38.35	-10	2,132	-0.47%
2023/06/01	3	38.60	3	38.30	38.30	0	2,147	0.00%
2023/05/31	0	0.00	1	38.20	38.75	-1	2,163	-0.05%
2023/05/26	2	37.88	0	0.00	37.75	2	2,237	0.09%
2023/05/23	1	38.20	0	0.00	38.55	1	2,269	0.04%
2023/05/19	10	37.38	0	0.00	37.30	10	2,284	0.44%
2023/05/15	5	37.05	0	0.00	37.00	5	2,313	0.22%
2023/05/12	7	37.12	0	0.00	37.50	7	2,338	0.30%
2023/05/11	5	37.60	0	0.00	37.55	5	2,370	0.21%
2023/05/09	6	39.12	7	39.04	39.00	-1	2,558	-0.04%
2023/05/04	5	40.41	0	0.00	40.40	5	2,691	0.19%
2023/05/03	0	0.00	1	40.65	40.40	-1	2,730	-0.04%
2023/05/02	1	40.45	0	0.00	40.55	1	2,923	0.03%
2023/04/21	0	0.00	5	39.32	40.10	-5	2,908	-0.17%
2023/04/19	5	40.42	0	0.00	40.50	5	2,861	0.17%
2023/04/18	0	0.00	1	40.80	40.75	-1	2,844	-0.04%
2023/04/17	11	40.68	0	0.00	40.30	11	2,816	0.39%
2023/04/10	1	40.05	0	0.00	39.75	1	2,760	0.04%
2023/04/07	3	40.03	0	0.00	40.05	3	2,758	0.11%
2023/03/30	0	0.00	0.2	39.50	39.45	-0.2	2,782	-0.01%
2023/03/29	0	0.00	1	39.70	39.60	-1	2,791	-0.04%
2023/03/28	0	39.90	0	0.00	39.65	0	2,840	0.00%
2023/03/27	0	0.00	0.1	39.70	39.60	-0.1	2,936	0.00%
2023/03/23	0.1	39.20	0	0.00	39.00	0.1	2,934	0.00%
2023/03/22	0	0.00	0	39.20	38.90	0	2,952	0.00%
2023/03/21	0	0.00	1	39.10	39.20	-1	2,977	-0.03%
2023/03/17	0	0.00	3	38.77	38.65	-3	2,975	-0.10%
2023/03/16	13	38.06	0	0.00	38.45	13	2,978	0.44%
2023/03/15	0	0.00	1	39.70	39.10	-1	2,964	-0.03%
2023/03/14	3.1	39.85	2	39.53	39.50	1.1	2,970	0.04%
2023/03/13	2	39.50	2	38.75	39.45	0	2,956	0.00%
2023/03/10	33.2	41.83	6	43.48	40.45	27.2	2,901	0.94%
2023/03/09	4	43.78	10	44.06	44.85	-6	2,395	-0.25%
2023/03/07	1	40.90	5	40.85	40.85	-4	2,013	-0.20%
2023/03/03	1	41.00	0	0.00	41.10	1	2,003	0.05%
2023/03/02	2	41.65	7	41.11	41.30	-5	1,990	-0.25%
2023/03/01	0	0.00	15	40.10	39.90	-15	1,937	-0.77%
2023/02/24	10	40.50	7	41.00	40.60	3	1,952	0.15%
2023/02/23	0	0.00	10	40.35	40.50	-10	1,954	-0.51%
2023/02/21	0	0.00	1	41.00	41.00	-1	2,014	-0.05%
2023/02/20	0	0.00	12	40.38	41.10	-12	2,025	-0.59%
2023/02/17	0	0.00	5	39.80	39.75	-5	2,032	-0.25%
2023/02/16	1	39.85	5	40.00	39.90	-4	2,078	-0.19%
2023/02/15	0	0.00	35	40.04	39.75	-35	2,104	-1.66%
2023/02/14	0	0.00	5	40.55	40.25	-5	2,111	-0.24%
2023/02/13	0	0.00	32	40.55	40.50	-32	2,109	-1.52%
2023/02/10	1	41.25	2	40.50	40.20	-1	2,093	-0.05%
2023/02/09	0	0.00	1	41.05	41.15	-1	2,065	-0.05%
2023/02/08	3	41.30	0	0.00	41.55	3	2,031	0.15%
2023/02/07	15	42.19	109	42.23	41.60	-94	1,984	-4.74%	大賣/
2023/02/06	6	40.53	6	40.57	40.25	0	1,850	0.00%
2023/02/03	7	40.58	52	40.85	40.75	-45	1,814	-2.48%
2023/02/02	7	39.93	8	39.86	39.90	-1	1,743	-0.06%
2023/02/01	1	39.50	0	0.00	39.65	1	1,701	0.06%
2023/01/31	6	39.18	2	39.05	39.65	4	1,664	0.24%
2023/01/30	0	0.00	1	38.75	38.75	-1	1,471	-0.07%
2023/01/13	1	35.10	10	35.10	35.15	-9	1,428	-0.63%
2023/01/12	0	0.00	4.1	35.25	35.25	-4.1	1,441	-0.28%
2023/01/09	0	0.00	4	35.44	35.50	-4	1,480	-0.27%
2023/01/05	5	35.05	0	0.00	35.05	5	1,510	0.33%
2023/01/04	5	35.10	0	0.00	35.10	5	1,518	0.33%
2023/01/03	1	35.00	1	35.10	35.10	0	1,543	0.00%
2022/12/28	1	35.80	0	0.00	35.70	1	1,624	0.06%
2022/12/20	15	36.30	3	35.95	35.75	12	1,659	0.72%
2022/12/19	12	37.70	10	37.57	37.85	2	1,646	0.12%
2022/12/13	0	0.00	10	37.13	37.10	-10	1,581	-0.63%
2022/12/09	1	36.55	0	0.00	36.50	1	1,585	0.06%
2022/12/05	0	0.00	1	37.95	38.05	-1	1,656	-0.06%
2022/12/01	1	38.20	1	38.25	38.25	0	1,674	0.00%
2022/11/30	1	37.35	2	37.20	37.30	-1	1,673	-0.06%
2022/11/25	0	0.00	1	36.60	36.60	-1	1,858	-0.05%
2022/11/22	1	37.45	1	37.45	36.60	0	2,061	0.00%
2022/11/21	1	37.70	0	0.00	37.15	1	2,082	0.05%
2022/11/18	0	0.00	2	37.50	37.55	-2	2,120	-0.09%
2022/11/17	0	0.00	2	36.78	36.85	-2	2,118	-0.09%
2022/11/15	2	35.50	4	35.80	35.60	-2	2,094	-0.10%
2022/11/14	0	0.00	1	35.50	35.30	-1	2,068	-0.05%
2022/11/10	1	34.10	0	0.00	34.00	1	2,029	0.05%
2022/11/09	0	0.00	1	34.65	34.55	-1	2,033	-0.05%
2022/11/08	0	0.00	1	34.65	34.35	-1	2,040	-0.05%
2022/11/03	1	34.45	0	0.00	34.40	1	2,056	0.05%
2022/11/02	0	0.00	2	34.38	34.85	-2	2,059	-0.10%
2022/11/01	1.1	33.49	0	0.00	33.50	1.1	2,046	0.05%
2022/10/26	0	0.00	1	31.85	32.10	-1	2,235	-0.04%
2022/10/24	0	0.00	4	32.25	32.15	-4	2,280	-0.18%
2022/10/20	1	32.00	2	32.03	32.10	-1	2,353	-0.04%
2022/10/19	0	0.00	1	33.45	32.75	-1	2,380	-0.04%
2022/10/17	3	32.60	3	32.27	32.70	0	2,477	0.00%
2022/10/14	1	33.20	0	0.00	33.05	1	2,501	0.04%
2022/10/13	1	33.50	0	0.00	32.30	1	2,532	0.04%
2022/10/12	1	34.50	20	34.27	33.95	-19	2,534	-0.75%
2022/10/11	0	0.00	1	33.85	33.95	-1	2,549	-0.04%
2022/10/07	3	35.33	0	0.00	35.10	3	2,562	0.12%
2022/10/06	1	35.75	1	35.35	35.25	0	2,555	0.00%
2022/10/04	0	0.00	1	34.50	34.40	-1	2,607	-0.04%
2022/10/03	2	33.95	0	0.00	33.90	2	2,657	0.08%
2022/09/30	3	33.07	2	33.58	34.30	1	2,761	0.04%
2022/09/28	0.1	33.10	0	0.00	32.65	0.1	3,196	0.00%
2022/09/27	1	33.65	1	34.10	34.30	0	3,232	0.00%
2022/09/26	7	33.67	0	0.00	33.45	7	3,244	0.22%
2022/09/23	4	35.53	0	0.00	35.30	4	3,286	0.12%
2022/09/20	1	36.00	0	0.00	36.10	1	3,627	0.03%
2022/09/19	0	0.00	1	36.00	36.05	-1	3,689	-0.03%
2022/09/16	7	36.62	0	0.00	36.55	7	3,710	0.19%
2022/09/14	1	36.80	0	0.00	36.90	1	3,739	0.03%
2022/09/12	2	37.30	16	36.70	37.25	-14	3,839	-0.36%
2022/09/08	0.6	38.47	1	38.55	38.55	-0.4	3,851	-0.01%
2022/09/07	1	38.10	0	0.00	37.90	1	3,883	0.03%
2022/09/06	1	38.75	10.5	39.00	38.65	-9.5	3,876	-0.25%
2022/09/05	4	41.00	0.1	40.40	40.10	3.9	3,850	0.10%
2022/09/02	17	41.51	3	41.65	41.30	14	3,842	0.36%
2022/09/01	2	40.55	5	40.78	40.80	-3	3,806	-0.08%
2022/08/31	6	41.18	4	41.23	40.70	2	3,741	0.05%
2022/08/30	1	39.95	20	40.20	40.00	-19	3,615	-0.53%
2022/08/29	1	39.60	2	39.30	39.55	-1	3,599	-0.03%
2022/08/26	1	39.65	6	39.78	39.50	-5	3,555	-0.14%
2022/08/25	5	39.60	13	39.42	39.70	-8	3,505	-0.23%
2022/08/24	4	39.05	0	0.00	39.10	4	3,453	0.12%
2022/08/22	1	39.25	0	0.00	38.75	1	3,408	0.03%
2022/08/19	1	38.85	0	0.00	38.45	1	3,375	0.03%
2022/08/17	1	37.80	1	38.35	38.35	0	3,355	0.00%
2022/08/15	1	37.50	0	0.00	37.60	1	3,329	0.03%
2022/08/12	0	37.50	0	0.00	37.35	0	3,327	0.00%
2022/08/11	0	0.00	1	37.20	37.35	-1	3,341	-0.03%
2022/08/10	0	0.00	1	37.00	36.90	-1	3,343	-0.03%
2022/08/08	0	0.00	1	37.10	37.10	-1	3,336	-0.03%
2022/08/05	4	36.55	2	36.58	36.80	2	3,344	0.06%
2022/08/04	23	35.59	0	0.00	35.80	23	3,381	0.68%
2022/08/03	11	37.06	0	0.00	37.05	11	3,335	0.33%
2022/08/01	9	39.37	0	0.00	39.30	9	3,307	0.27%
2022/07/27	1	39.90	0.3	40.05	39.90	0.8	3,310	0.02%
2022/07/26	5	40.48	2	40.40	40.90	3	3,274	0.09%
2022/07/25	25.3	40.78	11	40.70	40.65	14.3	3,253	0.44%
2022/07/22	15	40.43	0	0.00	39.95	15	3,253	0.46%
2022/07/21	2	39.18	2	39.95	40.10	0	3,234	0.00%
2022/07/20	0	0.00	1	39.00	39.10	-1	3,221	-0.03%
2022/07/19	1	38.25	0	0.00	38.00	1	3,234	0.03%
2022/07/18	0	0.00	1	38.10	38.00	-1	3,263	-0.03%
2022/07/15	5	38.40	0	0.00	38.25	5	3,276	0.15%
2022/07/14	1	39.00	0	0.00	39.15	1	3,279	0.03%
2022/07/13	20	39.73	11	40.29	39.50	9	3,320	0.27%
2022/07/12	13	39.22	13	39.38	39.25	0	3,378	0.00%
2022/07/11	6	39.88	12	40.15	40.35	-6	3,518	-0.17%
2022/07/08	16	41.38	9	41.08	40.70	7	3,687	0.19%
2022/07/07	51	40.52	69	41.05	41.50	-18	3,633	-0.50%
2022/07/06	58	40.52	56	41.33	40.35	2	3,537	0.06%
2022/07/05	1	37.50	7	37.47	38.05	-6	3,612	-0.17%
2022/07/04	0	0.00	2	36.10	36.00	-2	3,623	-0.06%
2022/07/01	10	37.15	0	0.00	36.40	10	3,681	0.27%
2022/06/30	15	39.59	2	41.50	39.10	13	3,626	0.36%
2022/06/29	1	40.55	3	40.78	40.85	-2	3,514	-0.06%
2022/06/28	1	40.15	14	40.51	40.50	-13	3,411	-0.38%
2022/06/24	0	0.00	2	38.10	38.65	-2	3,191	-0.06%
2022/06/23	3	37.50	1	37.40	37.40	2	3,192	0.06%
2022/06/22	1	37.50	0	0.00	36.85	1	3,167	0.03%
2022/06/21	0	0.00	1	37.00	37.10	-1	3,140	-0.03%
2022/06/20	4.1	39.24	3	38.98	36.90	1.1	3,119	0.04%
2022/06/17	3	37.80	4	37.75	38.50	-1	3,009	-0.03%
2022/06/16	2	37.00	4	37.31	37.20	-2	2,930	-0.07%
2022/06/15	0	0.00	1	36.10	37.00	-1	2,893	-0.03%
2022/06/14	15	35.29	0	35.80	35.65	15	2,893	0.52%
2022/06/13	21	35.80	0	0.00	35.75	21	2,886	0.73%
2022/06/10	11	36.64	6	36.71	37.00	5	2,877	0.17%
2022/06/09	2	35.95	0	0.00	35.85	2	2,826	0.07%
2022/06/06	2	35.23	0	0.00	35.20	2	2,817	0.07%
2022/05/31	0	0.00	1	35.20	35.30	-1	2,932	-0.03%
2022/05/30	0	0.00	1	35.20	35.20	-1	2,934	-0.03%
2022/05/25	1	34.90	0	0.00	35.05	1	2,937	0.03%
2022/05/19	1	35.05	0	0.00	35.45	1	2,971	0.03%
2022/05/18	0	0.00	1	35.80	36.15	-1	2,965	-0.03%
2022/05/16	1	35.85	1	35.60	35.85	0	3,012	0.00%
2022/05/13	2	35.28	1	35.30	35.25	1	3,194	0.03%
2022/05/12	25	35.18	10	34.65	34.30	15	3,373	0.45%
2022/05/11	2	37.15	0	0.00	37.00	2	3,311	0.06%
2022/05/10	5	37.55	10	37.66	37.95	-5	3,279	-0.15%
2022/05/09	20	38.66	0	0.00	38.15	20	3,257	0.61%
2022/05/05	2	40.13	0	0.00	39.90	2	3,211	0.06%
2022/05/04	10	40.05	7	40.14	40.10	3	3,222	0.09%
2022/05/03	3	40.73	0	0.00	40.80	3	3,233	0.09%
2022/04/29	1	40.90	0	0.00	40.60	1	3,228	0.03%
2022/04/28	7	42.44	15	41.83	41.10	-8	3,250	-0.25%
2022/04/27	4	40.00	1	40.60	40.50	3	3,191	0.09%
2022/04/26	6	41.38	0	0.00	41.00	6	3,179	0.19%
2022/04/25	10	41.65	0	0.00	41.65	10	3,155	0.32%
2022/04/22	5	43.44	0	0.00	42.90	5	3,107	0.16%
2022/04/21	13	42.79	4	42.63	42.75	9	3,064	0.29%
2022/04/20	1	43.50	0	0.00	43.05	1	3,034	0.03%
2022/04/19	3	42.92	0	0.00	43.00	3	3,010	0.10%
2022/04/18	10	44.93	17	44.70	44.05	-7	2,969	-0.24%
2022/04/15	9	44.52	4	44.56	44.00	5	2,970	0.17%
2022/04/14	22	44.31	35	44.41	44.30	-13	2,879	-0.45%
2022/04/12	5	43.06	2	43.28	42.35	3	2,632	0.11%
2022/04/11	7	43.40	5.4	44.37	44.60	1.6	2,494	0.06%
2022/04/07	7	41.81	5	41.96	41.90	2	2,159	0.09%
2022/04/01	2	40.38	1	40.25	40.00	1	2,059	0.05%
2022/03/28	2	41.23	4	40.44	39.70	-2	2,035	-0.10%
2022/03/22	0	40.05	0	0.00	40.10	0	2,053	0.00%
2022/03/16	0	0.00	0.1	39.00	38.90	-0.1	2,126	0.00%
2022/03/15	0	0.00	1	39.40	39.30	-1	2,140	-0.05%
2022/03/14	0.1	39.30	0	0.00	39.05	0.1	2,129	0.00%
2022/03/11	1	39.00	2	39.25	39.35	-1	2,149	-0.05%
2022/03/09	0	0.00	2	39.10	39.40	-2	2,154	-0.09%
2022/03/08	4	39.38	2	39.50	38.80	2	2,149	0.09%
2022/03/04	0	0.00	2	39.60	39.75	-2	2,124	-0.09%
2022/03/03	0	0.00	3	40.07	40.05	-3	2,283	-0.13%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/02/25	0.1	39.95	0	0.00	40.00	0.1	2,448	0.00%
2022/02/24	1	41.00	0	0.00	39.60	1	2,559	0.04%
2022/02/22	0	0.00	1	41.15	40.60	-1	2,530	-0.04%
2022/02/16	1	42.35	0	0.00	42.35	1	2,554	0.04%
2022/02/15	19.3	43.89	18	42.94	42.75	1.3	2,522	0.05%
2022/02/14	11	43.68	5	43.38	43.30	6	2,349	0.26%
2022/02/11	1	40.80	1	40.65	40.50	0	2,154	0.00%
2022/02/07	0	39.65	0	0.00	40.05	0	2,170	0.00%
2022/01/26	11	39.35	1	39.60	39.60	10	2,170	0.46%
2022/01/25	4	40.41	4	40.80	40.05	0	2,169	0.00%
2022/01/19	0	0.00	1	43.70	43.20	-1	2,130	-0.05%
2022/01/18	2	43.15	0	0.00	43.05	2	2,116	0.09%
2022/01/17	3	43.17	3	43.32	43.15	0	2,107	0.00%
2022/01/13	1	43.50	0	0.00	43.40	1	2,105	0.05%
2022/01/11	0	0.00	1	43.65	43.60	-1	2,097	-0.05%
2022/01/10	13	44.87	0	0.00	44.40	13	2,084	0.62%
2022/01/07	2	45.15	2	45.38	45.20	0	1,990	0.00%
2022/01/06	1	44.45	2	44.33	44.00	-1	1,929	-0.05%
2022/01/04	2	44.33	0	0.00	44.05	2	2,026	0.10%
2021/12/29	2	44.38	1	44.30	44.35	1	2,057	0.05%
2021/12/28	0	0.00	1	44.00	44.00	-1	2,091	-0.05%
2021/12/23	0	0.00	24	44.48	44.40	-24	2,203	-1.09%
2021/12/21	3	45.02	4	45.01	44.90	-1	2,242	-0.04%
2021/12/20	1	44.85	1	44.40	44.60	0	2,220	0.00%
2021/12/17	0	0.00	1	43.45	44.65	-1	2,227	-0.05%
2021/12/16	2	43.15	0	0.00	43.15	2	2,233	0.09%
2021/12/14	5	43.40	1	43.25	43.00	4	2,275	0.18%
2021/12/13	0	0.00	1	44.05	43.90	-1	2,287	-0.04%
2021/12/10	5	44.10	0	0.00	44.45	5	2,332	0.21%
2021/12/09	0	44.55	0	0.00	44.05	0	2,521	0.00%
2021/12/06	0	0.00	1	44.80	44.75	-1	2,790	-0.04%
2021/12/03	0	0.00	1	45.20	45.10	-1	2,907	-0.03%
2021/12/02	0	0.00	5	45.05	45.25	-5	3,058	-0.16%
2021/12/01	10	45.75	1	45.20	45.05	9	3,165	0.28%
2021/11/30	7	45.21	3	45.75	45.00	4	3,173	0.13%
2021/11/29	23	47.94	19	47.25	46.90	4	3,152	0.13%
2021/11/26	12	46.08	19	46.89	45.80	-7	3,015	-0.23%
2021/11/24	4	44.99	1	45.10	45.10	3	2,903	0.10%
2021/11/23	18	45.91	26	45.77	44.80	-8	2,919	-0.27%
2021/11/22	0	0.00	1	43.95	44.05	-1	2,925	-0.03%
2021/11/19	1.1	43.52	15	43.75	43.50	-14	2,990	-0.47%
2021/11/18	10	43.35	7	43.49	44.00	3	3,061	0.10%
2021/11/17	2	43.50	6	43.55	43.35	-4	3,437	-0.12%
2021/11/16	0	0.00	7	43.91	43.85	-7	3,554	-0.20%
2021/11/15	1	43.90	2	44.05	44.25	-1	3,596	-0.03%
2021/11/12	6	43.38	4	43.35	43.30	2	3,599	0.06%
2021/11/11	2	43.55	0	0.00	43.50	2	3,624	0.06%
2021/11/09	1	44.00	0	0.00	44.00	1	3,634	0.03%
2021/11/04	0	0.00	0.6	44.70	44.55	-0.6	3,672	-0.01%
2021/11/02	0	0.00	10	44.50	44.50	-10	3,697	-0.27%
2021/11/01	5	43.85	1	43.90	43.95	4	3,678	0.11%
2021/10/29	6	43.97	0	0.00	43.95	6	3,673	0.16%
2021/10/28	0	44.80	0	0.00	44.60	0	3,675	0.00%
2021/10/27	5	44.10	2	44.00	44.30	3	3,693	0.08%
2021/10/22	0	0.00	1	43.95	43.90	-1	3,762	-0.03%
2021/10/21	0	0.00	1	44.20	44.20	-1	3,776	-0.03%
2021/10/20	0	0.00	1	44.35	44.20	-1	3,806	-0.03%
2021/10/18	7	43.77	0	0.00	43.80	7	3,921	0.18%
2021/10/15	2	43.70	1	44.00	43.95	1	4,175	0.02%
2021/10/14	3	42.85	6	43.05	43.50	-3	4,349	-0.07%
2021/10/13	18	42.39	1	44.45	42.35	17	4,335	0.39%
2021/10/12	3	45.70	0	0.00	45.35	3	4,277	0.07%
2021/10/08	4	47.26	0	0.00	46.85	4	4,269	0.09%
2021/10/07	0	0.00	1	47.35	47.10	-1	4,297	-0.02%
2021/10/05	3	47.90	0	0.00	48.00	3	4,389	0.07%
2021/10/04	6	48.59	6	48.47	48.40	0	4,402	0.00%
2021/10/01	0	0.00	3	52.00	50.90	-3	4,368	-0.07%
2021/09/27	0	0.00	1	51.70	52.00	-1	4,426	-0.02%
2021/09/24	1	51.60	1	51.60	51.60	0	4,528	0.00%
2021/09/23	2	51.95	1	52.40	52.00	1	4,637	0.02%
2021/09/22	1	51.70	0	0.00	51.70	1	4,667	0.02%
2021/09/17	1	52.20	0	0.00	52.50	1	4,683	0.02%
2021/09/16	1	52.70	1	52.50	52.40	0	4,701	0.00%
2021/09/15	1	53.60	2	53.75	53.50	-1	4,702	-0.02%
2021/09/14	5	54.42	1	53.30	53.20	4	4,690	0.09%
2021/09/13	7	55.04	21	55.29	54.80	-14	4,522	-0.31%
2021/09/10	2	51.70	0	0.00	51.20	2	4,343	0.05%
2021/09/09	1	51.50	1	50.90	51.10	0	4,379	0.00%
2021/09/08	8	52.05	1	51.60	51.20	7	4,390	0.16%
2021/09/07	2	53.30	19	53.75	53.60	-17	4,332	-0.39%
2021/09/06	5	53.02	11	53.24	52.20	-6	4,341	-0.14%
2021/09/03	0	0.00	15	51.61	51.50	-15	4,533	-0.33%
2021/09/01	1	52.30	8	51.84	51.80	-7	4,987	-0.14%
2021/08/31	11	52.45	2	52.50	52.50	9	5,219	0.17%
2021/08/30	1	51.60	0	0.00	51.80	1	5,315	0.02%
2021/08/26	16	52.00	18	52.52	51.60	-2	5,393	-0.04%
2021/08/25	0	0.00	3	51.53	51.30	-3	5,409	-0.06%
2021/08/24	1	50.50	6	50.92	50.70	-5	5,522	-0.09%
2021/08/23	12	52.13	18	50.66	51.40	-6	5,707	-0.11%
2021/08/20	3	47.20	13	49.42	49.95	-10	5,455	-0.18%
2021/08/19	1	46.00	1	45.60	45.45	0	5,542	0.00%
2021/08/18	8	47.23	35	45.60	47.10	-27	5,779	-0.47%
2021/08/17	0	0.00	3	48.77	48.35	-3	5,997	-0.05%
2021/08/16	7	48.53	6	48.47	48.45	1	6,319	0.02%
2021/08/13	1	48.85	1	48.65	48.40	0	6,581	0.00%
2021/08/10	2	49.08	0	0.00	48.80	2	8,830	0.02%
2021/08/06	3	49.00	0	0.00	49.00	3	11,062	0.03%
2021/08/03	0	0.00	1	50.00	49.80	-1	13,866	-0.01%
2021/07/30	2	49.60	0	0.00	49.50	2	13,898	0.01%
2021/07/28	0	0.00	2	48.33	48.10	-2	13,936	-0.01%
2021/07/27	4	48.74	1	48.70	48.55	3	14,061	0.02%
2021/07/23	4	49.21	44	49.28	49.05	-40	14,345	-0.28%
2021/07/22	2	49.13	2	49.05	48.70	0	14,333	0.00%
2021/07/21	92	50.87	11	51.16	48.70	81	14,430	0.56%
2021/07/20	1	51.80	11.1	53.88	53.90	-10.1	14,207	-0.07%
2021/07/19	1	48.80	0	0.00	49.00	1	14,074	0.01%
2021/07/16	11	49.46	0	0.00	49.30	11	14,166	0.08%
2021/07/15	3	50.00	1	49.90	50.00	2	14,182	0.01%
2021/07/14	3	49.03	4	48.84	48.75	-1	14,186	-0.01%
2021/07/13	6.1	49.49	8	49.23	49.05	-2	14,190	-0.01%
2021/07/12	0	0.00	1	50.80	50.70	-1	14,150	-0.01%
2021/07/09	4	51.48	4	51.33	51.30	0	14,206	0.00%
2021/07/08	2	51.10	0	0.00	51.20	2	14,271	0.01%
2021/07/07	3.5	51.41	18	51.53	51.30	-14.5	14,359	-0.10%
2021/07/06	2	51.40	4.7	51.59	51.30	-2.7	14,521	-0.02%
2021/07/05	6	51.60	3.3	51.65	51.60	2.7	14,707	0.02%
2021/07/02	2	52.45	2	52.30	52.00	0	14,728	0.00%
2021/07/01	8	53.48	4	53.80	52.60	4	14,781	0.03%
2021/06/30	10.1	53.22	14	52.56	53.60	-4	14,775	-0.03%
2021/06/29	1	51.20	1	51.40	51.80	0	14,711	0.00%
2021/06/28	1	51.80	1	51.90	51.80	0	14,723	0.00%
2021/06/25	1	52.50	0	0.00	52.30	1	14,808	0.01%
2021/06/24	0	0.00	8	53.30	52.80	-8	15,083	-0.05%
2021/06/23	9	52.59	5	52.72	52.80	4	15,220	0.03%
2021/06/22	1	51.90	17	51.92	51.80	-16	15,973	-0.10%
2021/06/21	19	52.65	0	0.00	52.50	19	17,074	0.11%
2021/06/18	1	54.10	1	53.30	53.30	0	17,199	0.00%
2021/06/17	1	53.40	0	0.00	53.50	1	17,234	0.01%
2021/06/16	1	53.70	2	53.45	53.10	-1	17,283	-0.01%
2021/06/15	17	53.34	18	53.59	54.10	-1	17,312	-0.01%
2021/06/11	18	56.73	27	56.24	55.40	-9	17,220	-0.05%
2021/06/10	68	56.75	41	57.02	57.50	27	16,943	0.16%
2021/06/09	12	55.41	17	55.33	55.50	-5	16,669	-0.03%
2021/06/08	30	54.76	24.1	55.10	54.50	5.9	16,569	0.04%
2021/06/07	12	53.71	2	53.95	53.40	10	16,413	0.06%
2021/06/04	4	53.40	3	52.60	52.50	1	16,412	0.01%
2021/06/03	9	53.54	2	53.60	53.30	7	16,428	0.04%
2021/06/02	23	54.16	19	54.13	53.80	4	16,549	0.02%
2021/06/01	8	51.36	12.3	51.83	53.10	-4.3	16,795	-0.03%
2021/05/31	59	52.75	36	52.60	52.30	23	16,694	0.14%
2021/05/28	24	55.00	21	54.82	54.70	3	16,578	0.02%
2021/05/27	16	54.69	42	55.09	55.00	-26	16,590	-0.16%
2021/05/26	35	54.50	33	54.70	53.60	2	16,598	0.01%
2021/05/25	46	53.92	6	54.22	53.20	40	17,008	0.24%
2021/05/24	34	56.79	17	56.98	55.50	17	17,555	0.10%
2021/05/21	20.5	55.89	22	56.06	55.60	-1.5	18,458	-0.01%
2021/05/20	49	58.24	46	59.41	56.30	3	18,598	0.02%
2021/05/19	49	58.19	52	58.91	57.80	-3	18,796	-0.02%
2021/05/18	117	61.05	88	60.05	60.80	29	18,444	0.16%	大買/
2021/05/17	67.3	62.18	110.2	62.71	63.30	-42.9	17,355	-0.25%	大賣/
2021/05/14	147.1	61.01	126.5	60.69	57.60	20.6	16,753	0.12%	大買/大賣/
2021/05/13	136.9	61.62	97.1	61.85	62.90	39.8	15,631	0.25%	大買/
2021/05/12	53	56.11	61	56.36	57.20	-8	13,967	-0.06%
2021/05/11	16	51.60	8.3	51.16	52.00	7.7	13,213	0.06%
2021/05/10	3	50.40	0	0.00	50.20	3	13,140	0.02%
2021/05/07	0	0.00	1	50.40	50.60	-1	13,202	-0.01%
2021/05/06	2	50.45	2	50.85	50.10	0	13,240	0.00%
2021/05/05	1	50.90	2	51.05	50.50	-1	13,231	-0.01%
2021/05/04	6	51.73	7	51.60	51.00	-1	13,284	-0.01%
2021/05/03	23	55.86	30	55.42	54.40	-7	13,343	-0.05%
2021/04/29	7	53.61	4	53.88	53.40	3	13,186	0.02%
2021/04/28	1	53.80	4	53.45	53.30	-3	13,271	-0.02%
2021/04/27	6	55.42	2	55.50	54.40	4	13,492	0.03%
2021/04/26	3	53.13	2	53.05	52.70	1	13,442	0.01%
2021/04/23	2	52.70	17	52.61	52.50	-15	13,590	-0.11%
2021/04/22	5	54.32	2	54.30	53.10	3	13,713	0.02%
2021/04/21	3	55.63	0.3	56.00	55.20	2.7	13,679	0.02%
2021/04/20	2	55.45	1.1	55.53	55.40	0.9	13,737	0.01%
2021/04/19	3	55.73	4	55.53	55.30	-1	13,935	-0.01%
2021/04/16	2.2	55.83	2	56.00	55.90	0.2	13,950	0.00%
2021/04/15	1	54.80	1	55.30	55.40	0	13,968	0.00%
2021/04/14	12	56.83	13	55.95	55.70	-1	13,976	-0.01%
2021/04/13	15	58.29	15	57.54	57.00	0	14,060	0.00%
2021/04/12	14	58.89	12	58.98	58.50	2	14,027	0.01%
2021/04/09	6	57.93	7	58.60	57.60	-1	13,999	-0.01%
2021/04/08	4	56.98	5	56.86	56.70	-1	13,929	-0.01%
2021/04/07	2	57.40	2	56.80	56.40	0	14,028	0.00%
2021/04/06	11	56.14	5	56.44	56.30	6	14,093	0.04%
2021/04/01	5	57.44	4	57.43	57.50	1	14,046	0.01%
2021/03/31	2	57.70	0	0.00	57.10	2	14,081	0.01%
2021/03/30	5	57.48	1	57.80	57.40	4	14,077	0.03%
2021/03/29	44	58.44	54.1	58.41	58.10	-10.1	14,217	-0.07%
2021/03/26	2.1	56.97	13	55.76	56.60	-10.9	14,167	-0.08%
2021/03/25	120.1	60.18	83	58.41	56.60	37.1	14,032	0.26%	大買/
2021/03/24	45	59.59	69.1	60.08	61.40	-24.1	13,290	-0.18%
2021/03/23	15	56.17	10	55.79	55.90	5	12,210	0.04%
2021/03/22	9.1	54.28	9	54.30	53.90	0.1	12,342	0.00%
2021/03/19	6	55.20	4	56.80	54.70	2	12,395	0.02%
2021/03/18	6	56.12	16.1	56.57	55.80	-10.1	12,360	-0.08%
2021/03/17	4	55.55	0	0.00	55.50	4	12,386	0.03%
2021/03/16	25	56.05	2	56.05	56.10	23	12,419	0.19%
2021/03/15	6	56.17	6	56.28	56.10	0	12,479	0.00%
2021/03/12	0	0.00	1	56.20	56.20	-1	12,505	-0.01%
2021/03/11	13	57.41	4	57.25	56.90	9	12,600	0.07%
2021/03/10	8.1	58.01	21	57.44	57.20	-12.9	12,573	-0.10%
2021/03/09	4	56.80	21	56.37	56.70	-17	12,510	-0.14%
2021/03/08	9	57.36	3	57.10	57.00	6	12,498	0.05%
2021/03/05	14	58.44	22.3	58.28	58.60	-8.3	12,461	-0.07%
2021/03/04	6	56.53	7	56.23	55.90	-1	12,274	-0.01%
2021/03/03	10	56.93	12	57.14	56.90	-2	12,258	-0.02%
2021/03/02	31	56.80	21	57.46	56.10	10	12,212	0.08%
2021/02/26	9	59.48	7	59.24	58.20	2	12,355	0.02%
2021/02/25	46	60.10	26	59.87	59.70	20	12,274	0.16%
2021/02/24	25	58.11	48	58.14	58.50	-23	11,843	-0.19%
2021/02/23	77	63.51	41.2	61.47	58.90	35.8	11,303	0.32%
2021/02/22	13	65.08	11	65.35	65.40	2	10,643	0.02%
2021/02/19	20	57.66	24.5	58.50	59.50	-4.5	10,286	-0.04%
2021/02/18	5	50.94	9	52.19	54.10	-4	9,837	-0.04%
2021/02/17	11	49.40	37	49.43	49.20	-26	9,673	-0.27%
2021/02/05	17	52.38	18	51.95	52.00	-1	9,616	-0.01%
2021/02/04	36	51.58	27	51.28	51.00	9	9,451	0.10%
2021/02/03	0	0.00	3	50.02	49.60	-3	9,294	-0.03%
2021/02/02	3	47.88	3	48.53	48.95	0	9,418	0.00%
2021/02/01	2	48.70	3	49.23	48.10	-1	9,419	-0.01%
2021/01/29	7	47.66	1	48.55	47.05	6	9,320	0.06%
2021/01/28	11.3	49.56	3	49.45	49.00	8.3	9,326	0.09%
2021/01/27	2	51.00	0	0.00	50.60	2	9,359	0.02%
2021/01/26	0	0.00	3	52.03	51.50	-3	9,486	-0.03%
2021/01/25	3.1	51.85	10	52.39	52.00	-6.9	9,855	-0.07%
2021/01/22	3	50.05	2	49.80	49.80	1	10,010	0.01%
2021/01/21	3	51.53	31	51.65	51.10	-28	10,268	-0.27%
2021/01/20	40	51.93	32	52.24	52.30	8	10,476	0.08%
2021/01/19	6	49.98	8	50.16	50.10	-2	10,317	-0.02%
2021/01/18	25	50.34	6	50.15	49.45	19	10,328	0.18%
2021/01/15	12	48.63	21	49.79	48.05	-9	10,179	-0.09%
2021/01/14	12	50.72	1	50.60	50.30	11	10,054	0.11%
2021/01/13	8	51.04	2	50.80	51.00	6	10,073	0.06%
2021/01/12	28.5	52.69	20	52.96	52.80	8.5	10,335	0.08%
2021/01/11	9	50.91	1	51.10	51.00	8	10,266	0.08%
2021/01/08	2	52.10	10	51.92	52.30	-8	10,312	-0.08%
2021/01/07	1	51.80	1	51.50	51.60	0	10,374	0.00%
2021/01/06	22	50.98	7	51.33	50.70	15	10,409	0.14%
2021/01/05	2	53.85	1	54.30	53.70	1	10,469	0.01%
2021/01/04	16	54.26	14	53.72	53.80	2	10,460	0.02%
2020/12/31	8	56.28	7	55.93	56.10	1	10,402	0.01%
2020/12/30	2	58.05	2	58.40	58.00	0	10,368	0.00%
2020/12/29	10	58.20	3	57.70	57.30	7	10,352	0.07%
2020/12/25	4	56.60	0	0.00	56.50	4	10,607	0.04%
2020/12/24	0	0.00	5	58.04	58.10	-5	10,701	-0.05%
2020/12/23	13.4	60.81	13	60.35	58.00	0.4	10,789	0.00%
2020/12/22	15	60.27	30	59.22	60.30	-15	10,837	-0.14%
2020/12/21	5	56.60	1	57.10	56.50	4	10,753	0.04%
2020/12/18	4	56.90	2	56.95	56.60	2	10,799	0.02%
2020/12/17	4	56.60	5	56.62	56.40	-1	10,833	-0.01%
2020/12/16	10	55.53	21.5	55.26	56.40	-11.5	10,937	-0.11%
2020/12/15	21.1	55.52	23	57.27	55.10	-2	10,912	-0.02%
2020/12/14	1	58.40	11	58.77	58.50	-10	10,904	-0.09%
2020/12/11	9	58.21	11	57.50	58.70	-2	10,949	-0.02%
2020/12/10	3	59.30	1	59.70	59.50	2	10,973	0.02%
2020/12/09	3	59.83	8	59.84	59.00	-5	11,045	-0.05%
2020/12/08	1	61.00	0	0.00	60.00	1	11,213	0.01%
2020/12/07	7.2	59.84	3	59.47	59.30	4.2	11,425	0.04%
2020/12/04	3.1	61.40	18	61.38	61.20	-15	12,474	-0.12%
2020/12/03	1	61.80	0	0.00	61.90	1	13,704	0.01%
2020/12/01	5	64.90	0	0.00	63.30	5	14,038	0.04%
2020/11/30	6	62.93	15	63.71	64.20	-9	14,053	-0.06%
2020/11/27	1	62.50	1	62.60	62.60	0	13,964	0.00%
2020/11/26	5	62.58	2	62.60	62.30	3	14,034	0.02%
2020/11/25	69	63.42	66	63.76	62.60	3	14,219	0.02%
2020/11/24	5	62.08	1	61.40	61.40	4	14,554	0.03%
2020/11/23	6.5	63.03	3	62.93	62.40	3.5	14,631	0.02%
2020/11/20	11	64.85	14	64.86	64.00	-3	14,639	-0.02%
2020/11/19	29	64.98	48.1	65.43	66.50	-19.1	14,643	-0.13%
2020/11/18	1	61.30	1	61.50	61.60	0	14,383	0.00%
2020/11/17	3	60.07	5	61.10	61.30	-2	14,970	-0.01%
2020/11/16	1	60.70	4	61.03	60.60	-3	15,462	-0.02%
2020/11/13	17	61.29	3	61.53	61.40	14	16,622	0.08%
2020/11/12	1	60.70	1	61.00	61.30	0	16,661	0.00%
2020/11/11	4	61.38	4	60.70	61.00	0	16,728	0.00%
2020/11/10	28	62.22	31	61.82	60.90	-3	16,951	-0.02%
2020/11/09	5	61.00	17	60.55	60.70	-12	17,133	-0.07%
2020/11/06	1	60.90	12	60.81	60.30	-11	17,425	-0.06%
2020/11/05	5	60.82	4	61.60	60.60	1	17,928	0.01%
2020/11/04	1	61.10	4	60.63	60.90	-3	18,228	-0.02%
2020/11/03	18	61.16	4	61.00	60.90	14	18,632	0.08%
2020/11/02	13	60.42	14	60.53	61.10	-1	18,872	-0.01%
2020/10/30	21.3	59.71	4	59.75	58.30	17.3	18,805	0.09%
2020/10/29	35	62.94	7	63.21	62.10	28	19,411	0.14%
2020/10/28	37	64.61	5	63.00	61.80	32	20,250	0.16%
2020/10/27	12	66.40	5	66.50	65.70	7	20,220	0.03%
2020/10/26	13	66.95	10	66.78	66.70	3	20,616	0.01%
2020/10/23	10	68.50	6	68.40	68.20	4	21,175	0.02%
2020/10/22	6	67.92	2	68.20	68.20	4	22,172	0.02%
2020/10/21	12	69.21	3	68.83	68.50	9	22,935	0.04%
2020/10/20	120	71.54	124	69.86	69.50	-4	23,393	-0.02%	大買/大賣/
2020/10/19	13	68.25	8	69.09	68.70	5	23,722	0.02%
2020/10/16	6	67.90	9	67.53	67.00	-3	24,341	-0.01%
2020/10/15	6	67.23	0	0.00	66.80	6	25,019	0.02%
2020/10/14	7	68.80	5	69.44	68.00	2	26,407	0.01%
2020/10/13	14	67.89	7	68.26	68.80	7	27,222	0.03%
2020/10/12	0	0.00	4	71.30	70.60	-4	27,255	-0.01%
2020/10/08	17	71.70	7	72.21	71.60	10	27,637	0.04%
2020/10/07	1	71.30	3	71.93	72.20	-2	28,021	-0.01%
2020/10/06	1	71.50	4	71.70	71.80	-3	28,393	-0.01%
2020/10/05	6	71.27	11	71.65	71.40	-5	29,310	-0.02%
2020/09/30	1	68.30	4	68.28	68.60	-3	29,577	-0.01%
2020/09/29	2	67.00	1	68.00	67.50	1	30,213	0.00%
2020/09/28	15	69.29	5	69.62	69.00	10	30,594	0.03%
2020/09/25	31	69.15	37	68.66	68.60	-6	31,035	-0.02%
2020/09/24	9	72.56	6	71.57	72.00	3	31,661	0.01%
2020/09/23	5	71.96	0	0.00	71.90	5	32,661	0.02%
2020/09/22	23	72.87	33	72.15	72.30	-10	33,202	-0.03%
2020/09/21	11	73.25	12	73.74	72.70	-1	34,115	0.00%
2020/09/18	23	72.92	12	72.83	72.70	11	35,452	0.03%
2020/09/17	4	70.60	3	72.07	72.00	1	36,197	0.00%
2020/09/16	4	71.85	5	71.80	71.70	-1	37,698	0.00%
2020/09/15	6	72.17	8	72.01	71.90	-2	38,515	-0.01%
2020/09/14	7	71.86	9	72.12	71.30	-2	39,408	-0.01%
2020/09/11	22	70.82	14	70.80	70.60	8	40,780	0.02%
2020/09/10	10	72.31	9	71.77	71.70	1	42,588	0.00%
2020/09/09	185	74.76	178	73.72	72.20	7	43,975	0.02%	大買/大賣/
2020/09/08	94	73.47	99.1	74.88	77.90	-5.1	44,595	-0.01%
2020/09/07	6	71.73	15	71.25	70.90	-9	44,562	-0.02%
2020/09/04	13	71.56	17	71.92	72.00	-4	46,177	-0.01%
2020/09/03	8	71.84	4	71.28	71.30	4	46,814	0.01%
2020/09/02	7	72.44	2	72.50	72.30	5	46,790	0.01%
2020/09/01	0	0.00	18	72.18	72.60	-18	46,775	-0.04%
2020/08/31	21	72.30	21	72.68	71.80	0	46,739	0.00%
2020/08/28	53	73.95	57	73.97	72.30	-4	46,560	-0.01%
2020/08/27	17	71.72	21	71.88	72.00	-4	46,086	-0.01%
2020/08/26	10	71.78	12	71.82	71.90	-2	46,218	0.00%
2020/08/25	9	71.22	9	70.87	70.70	0	46,118	0.00%
2020/08/24	23	73.25	11	73.55	72.60	12	46,051	0.03%
2020/08/21	26	73.83	39	73.95	73.50	-13	46,090	-0.03%
2020/08/20	74	70.59	81	70.57	71.60	-7	45,532	-0.02%
2020/08/19	73.1	75.46	95	75.26	72.90	-21.9	45,423	-0.05%
2020/08/18	4	70.60	15	70.60	70.60	-11	44,712	-0.02%
2020/08/17	9	64.66	7	64.60	64.20	2	45,084	0.00%
2020/08/14	27	64.34	25	64.72	64.80	2	45,376	0.00%
2020/08/13	19	65.94	20.1	65.82	64.00	-1.1	47,329	0.00%
2020/08/12	34	67.96	19	68.01	67.30	15	49,207	0.03%
2020/08/11	38	67.72	66	68.87	66.70	-28	49,774	-0.06%
2020/08/10	69	70.94	22	70.75	70.00	47	50,071	0.09%
2020/08/07	23	72.35	53	72.57	72.50	-30	51,287	-0.06%
2020/08/06	22	71.72	22	72.00	71.20	0	51,734	0.00%
2020/08/05	34	71.60	20	71.93	70.60	14	52,673	0.03%
2020/08/04	98	73.66	84	73.49	71.60	14	54,201	0.03%
2020/08/03	93	71.77	87	71.80	74.60	6	56,663	0.01%
2020/07/31	19	68.80	24	68.58	67.90	-5	55,535	-0.01%
2020/07/30	41	68.19	38	68.51	68.70	3	55,320	0.01%
2020/07/29	62	67.89	59	68.00	66.50	3	54,948	0.01%
2020/07/28	100	64.74	102	64.22	66.40	-2	54,829	0.00%	大賣/
2020/07/27	62	68.58	80	67.65	65.40	-18	53,947	-0.03%
2020/07/24	72.1	69.70	48	69.83	71.70	24.1	53,291	0.05%
2020/07/23	30	70.26	34	70.43	70.30	-4	53,032	-0.01%
2020/07/22	48	70.43	48	70.23	69.50	0	52,788	0.00%
2020/07/21	28	67.78	36	68.37	67.90	-8	52,715	-0.02%
2020/07/20	90	64.20	85	63.87	66.00	5	52,116	0.01%
2020/07/17	45	69.29	29	69.72	67.20	16	50,751	0.03%
2020/07/16	9	75.37	21	75.79	74.60	-12	49,968	-0.02%
2020/07/15	20	75.66	18	75.47	75.60	2	50,012	0.00%
2020/07/14	18	76.23	25	76.71	75.90	-7	49,709	-0.01%
2020/07/13	24	77.23	39	77.29	76.10	-15	49,359	-0.03%
2020/07/10	60	77.11	129	77.01	77.50	-69	49,025	-0.14%	大賣/
2020/07/09	70	76.14	23	76.22	75.50	47	48,100	0.10%
2020/07/08	140	78.00	137	77.22	76.40	3	47,628	0.01%	大買/大賣/
2020/07/07	133	74.90	150	75.63	74.70	-17	46,963	-0.04%	大買/大賣/
2020/07/06	240	78.41	223	78.02	77.60	17	46,790	0.04%	大買/大賣/
2020/07/03	246	78.77	304	77.50	77.40	-58	46,322	-0.13%	大買/大賣/
2020/07/02	128	77.87	141	78.47	77.20	-13	45,562	-0.03%	大買/大賣/
2020/07/01	233	75.17	221	74.08	75.40	12	44,753	0.03%	大買/大賣/
2020/06/30	67	75.40	64	75.18	74.10	3	44,196	0.01%
2020/06/29	180	75.42	204	73.20	76.00	-24	43,286	-0.06%	大買/大賣/
2020/06/24	186	70.10	144	71.79	70.10	42	41,972	0.10%	大買/大賣/
2020/06/23	131	74.41	86	74.34	72.50	45	41,110	0.11%	大買/
2020/06/22	148	70.20	146	68.26	71.00	2	39,672	0.01%	大買/大賣/
2020/06/19	156	67.10	145	68.56	66.70	11	38,954	0.03%	大買/大賣/
2020/06/18	166	70.55	164	70.28	69.10	2	38,099	0.01%	大買/大賣/
2020/06/17	239	69.09	219	68.26	68.60	20	36,753	0.05%	大買/大賣/
2020/06/16	423	66.30	508	67.21	66.00	-85	34,965	-0.24%	大買/大賣/
2020/06/15	232	66.94	216	65.51	66.70	16	33,780	0.05%	大買/大賣/
2020/06/12	52	60.32	95	59.06	62.20	-43	32,336	-0.13%
2020/06/11	137	60.98	104	60.59	56.60	33	31,525	0.10%	大買/大賣/
2020/06/10	56	60.77	25	61.33	61.60	31	30,290	0.10%
2020/06/09	1	55.00	1	51.00	56.00	0	29,837	0.00%
2020/06/08	0	0.00	3	51.43	51.00	-3	30,333	-0.01%
2020/06/05	0	0.00	7	51.60	52.30	-7	30,802	-0.02%
2020/06/03	0	0.00	2	49.58	50.00	-2	32,765	-0.01%
2020/06/02	6	49.70	30	47.93	47.45	-24	33,573	-0.07%
2020/06/01	2	53.20	0	0.00	51.90	2	33,549	0.01%
2020/05/29	1	54.10	4	55.20	56.00	-3	34,078	-0.01%
2020/05/28	6	55.23	28	55.53	55.10	-22	35,038	-0.06%
2020/05/27	1	61.20	1	61.20	61.20	0	35,315	0.00%
2020/05/26	29	66.32	18	67.75	67.90	11	35,334	0.03%
2020/05/25	18	62.46	26	62.82	63.80	-8	34,844	-0.02%
2020/05/22	17	56.76	45	56.71	58.00	-28	34,765	-0.08%
2020/05/21	36	53.79	32	54.74	54.00	4	34,841	0.01%
2020/05/20	195	54.77	156	55.35	55.00	39	34,929	0.11%	大買/大賣/
2020/05/19	168	50.72	160	50.98	52.40	8	32,716	0.02%	大買/大賣/
2020/05/18	52	45.58	78	45.60	47.65	-26	30,507	-0.09%
2020/05/15	106	43.13	98	42.96	43.35	8	29,730	0.03%	大買/
2020/05/14	97.5	42.88	130	42.83	42.05	-32.5	29,179	-0.11%	大賣/
2020/05/13	83	41.93	45	41.88	41.70	38	27,723	0.14%
2020/05/12	111	41.14	121.2	41.35	41.70	-10.2	26,962	-0.04%	大買/大賣/
2020/05/11	168	39.39	103	39.77	40.75	65	25,819	0.25%	大買/大賣/
2020/05/08	245	41.39	224	40.85	37.75	21	24,130	0.09%	大買/大賣/
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	5	36.35	36.35	-5	21,745	-0.02%
2020/05/05	3	33.05	12	33.05	33.05	-9	22,025	-0.04%
2020/05/04	50	30.11	81	30.31	30.05	-31	22,058	-0.14%
2020/04/30	6	29.47	3	29.13	29.00	3	21,751	0.01%
2020/04/29	11	29.03	7	29.04	28.95	4	22,027	0.02%
2020/04/28	11	29.64	18	29.70	29.25	-7	22,382	-0.03%
2020/04/27	55	30.55	47	30.55	30.60	8	23,107	0.03%
2020/04/24	58	29.66	56	29.89	29.75	2	22,760	0.01%
2020/04/23	16	28.55	13	28.52	28.45	3	22,058	0.01%
2020/04/22	8	28.00	3	28.20	28.05	5	21,865	0.02%
2020/04/21	5	28.29	8	28.53	27.70	-3	21,728	-0.01%
2020/04/20	18	28.53	7	28.48	28.65	11	21,586	0.05%
2020/04/17	9	27.24	26	27.62	27.20	-17	21,270	-0.08%
2020/04/16	20	28.34	6	28.41	28.00	14	21,151	0.07%
2020/04/15	5	28.37	3	28.10	28.10	2	21,038	0.01%
2020/04/14	21	28.96	7	28.89	28.60	14	20,929	0.07%
2020/04/13	8	28.40	5	28.45	28.50	3	20,844	0.01%
2020/04/10	12	28.55	11	28.28	28.25	1	20,815	0.00%
2020/04/09	48	28.36	35	28.52	28.10	13	20,723	0.06%
2020/04/08	26	27.94	18	27.75	27.75	8	20,385	0.04%
2020/04/07	14	27.91	16	27.63	27.70	-2	20,488	-0.01%
2020/04/06	31	27.61	21	27.70	27.95	10	20,299	0.05%
2020/04/01	2	26.18	0	0.00	26.15	2	19,940	0.01%
2020/03/31	2	25.90	1	25.95	26.20	1	19,880	0.01%
2020/03/30	4	26.05	44	26.45	26.00	-40	19,789	-0.20%
2020/03/27	5	26.18	1	26.55	25.40	4	19,598	0.02%
2020/03/26	31	26.19	31	26.05	26.20	0	19,397	0.00%
2020/03/25	42	26.00	12	25.75	25.45	30	19,198	0.16%
2020/03/24	28	25.34	19	25.40	25.40	9	19,009	0.05%
2020/03/23	3	24.97	4	24.94	24.55	-1	18,825	-0.01%
2020/03/20	40	26.81	20	26.94	26.50	20	18,632	0.11%
2020/03/19	122	27.94	133	26.47	25.95	-11	18,373	-0.06%	大買/大賣/
2020/03/18	95	29.36	47	29.29	28.80	48	17,878	0.27%
2020/03/17	48	30.04	52	29.18	28.85	-4	17,517	-0.02%
2020/03/16	79	29.92	168	30.46	30.20	-89	17,092	-0.52%	大賣/
2020/03/13	168.2	28.32	115	28.28	28.35	53.2	16,566	0.32%	大買/大賣/
2020/03/12	172	31.24	174	31.02	31.00	-2	16,122	-0.01%	大買/大賣/
2020/03/11	130	31.76	126	32.02	32.60	4	15,509	0.03%	大買/大賣/
2020/03/10	130	30.48	146	30.57	30.40	-16	14,978	-0.11%	大買/大賣/
2020/03/09	147	35.60	124	35.18	32.20	23	14,276	0.16%	大買/大賣/
2020/03/06	60	32.80	97	33.33	34.20	-37	12,865	-0.29%
2020/03/05	20	32.19	13	31.87	31.95	7	12,046	0.06%
2020/03/04	106	32.27	98	32.19	31.90	8	11,831	0.07%	大買/
2020/03/03	139	31.64	88	31.58	32.00	51	11,445	0.45%	大買/
2020/03/02	44	28.30	34	28.43	29.85	10	10,274	0.10%
2020/02/27	9	27.53	12	27.31	27.15	-3	9,648	-0.03%
2020/02/26	12	27.88	28	27.66	27.55	-16	9,575	-0.17%
2020/02/25	66	28.29	54	27.68	27.50	12	9,514	0.13%
2020/02/24	60	28.97	52	28.93	28.65	8	9,086	0.09%
2020/02/21	50	27.88	31	27.98	28.00	19	8,534	0.22%
2020/02/20	4	26.73	53	26.73	26.85	-49	7,991	-0.61%
2020/02/19	33	26.78	8	26.79	26.80	25	7,935	0.32%
2020/02/18	18	27.52	15	27.26	27.00	3	7,856	0.04%
2020/02/17	32	27.38	76	27.42	27.20	-44	7,718	-0.57%
2020/02/14	109	26.93	106	26.91	26.70	3	7,428	0.04%	大買/大賣/
2020/02/13	31	26.58	18	26.82	27.00	13	7,294	0.18%
2020/02/12	29	27.28	12	27.47	27.00	17	7,107	0.24%
2020/02/11	50	27.77	43	27.65	27.65	7	6,913	0.10%
2020/02/10	135	28.52	137	28.63	28.25	-2	6,689	-0.03%	大買/大賣/
2020/02/07	47	27.10	42	27.08	27.50	5	6,020	0.08%
2020/02/06	41	26.74	32	26.76	26.40	9	5,593	0.16%
2020/02/05	9	25.83	15	25.80	25.70	-6	5,307	-0.11%
2020/02/04	14	25.74	4	25.46	25.30	10	5,166	0.19%
2020/02/03	22	26.57	21	26.53	26.10	1	4,977	0.02%
2020/01/31	58	26.13	53	25.96	25.45	5	4,580	0.11%
2020/01/30	83	27.42	21	27.50	27.65	62	4,079	1.52%
2020/01/20	1	25.10	24	25.06	25.15	-23	3,066	-0.75%
2020/01/17	1	24.50	0	0.00	24.40	1	2,979	0.03%
2020/01/16	1	24.65	2	24.40	24.40	-1	2,981	-0.03%
2020/01/15	21	24.65	20	24.80	24.60	1	2,988	0.03%
2020/01/14	15	24.55	0	0.00	24.45	15	2,969	0.51%
2020/01/13	1	24.85	2	24.75	24.65	-1	2,955	-0.03%
2020/01/09	7	24.54	10	24.44	24.35	-3	2,922	-0.10%
2020/01/08	4	24.23	0	0.00	24.15	4	2,935	0.14%
2020/01/07	1	24.60	0	0.00	24.60	1	2,896	0.03%
2020/01/06	0	0.00	2	24.98	24.70	-2	2,847	-0.07%
2020/01/03	10	24.64	3	24.53	24.50	7	2,801	0.25%
2020/01/02	2	25.30	6	25.00	24.95	-4	2,786	-0.14%
2019/12/31	51	25.65	73	25.63	25.30	-22	2,727	-0.81%
2019/12/24	15	24.80	10	24.73	24.60	5	2,498	0.20%
2019/12/20	0	0.00	3	24.33	24.30	-3	2,481	-0.12%
2019/12/19	3	24.30	0	0.00	24.20	3	2,490	0.12%
2019/12/16	0	0.00	1	24.45	24.35	-1	2,518	-0.04%
2019/12/13	10	24.45	0	0.00	24.30	10	2,498	0.40%
2019/12/11	3	24.80	0	0.00	24.90	3	2,462	0.12%
2019/12/09	4	24.73	0	0.00	24.60	4	2,413	0.17%
2019/12/05	0	0.00	5	25.26	24.95	-5	2,484	-0.20%
2019/12/03	1	25.30	6	25.58	25.25	-5	2,487	-0.20%
2019/12/02	2	25.23	1	26.50	25.40	1	2,470	0.04%
2019/11/29	11	26.33	0	0.00	26.20	11	2,363	0.47%
2019/11/28	6	26.23	8	26.46	26.20	-2	2,382	-0.08%
2019/11/26	0	0.00	44	25.31	25.20	-44	2,146	-2.05%
2019/11/25	40	25.55	0	0.00	25.65	40	2,229	1.79%
2019/11/21	0	0.00	1	24.55	24.80	-1	2,144	-0.05%
2019/11/19	4	24.75	0	0.00	24.65	4	2,129	0.19%
2019/11/18	5	24.85	0	0.00	24.75	5	2,121	0.24%
2019/11/14	0	0.00	1	24.75	24.65	-1	2,111	-0.05%
2019/11/12	0	0.00	1	24.20	24.20	-1	2,084	-0.05%
2019/11/11	1	24.65	0	0.00	24.65	1	2,047	0.05%
2019/11/05	0	0.00	32	25.95	25.80	-32	2,019	-1.58%
2019/11/04	7	26.12	0	0.00	26.15	7	2,004	0.35%
2019/11/01	1	25.00	0	0.00	25.65	1	1,927	0.05%
2019/10/31	8	25.63	0	0.00	25.10	8	1,906	0.42%
2019/10/30	1	24.85	2	25.15	25.55	-1	1,872	-0.05%
2019/10/29	5	24.85	0	0.00	24.65	5	1,882	0.27%
2019/10/28	4	25.04	1	25.20	25.10	3	1,898	0.16%
2019/10/25	33	25.12	0	0.00	25.10	33	1,896	1.74%
2019/10/23	6	25.13	5	25.10	25.20	1	1,914	0.05%
2019/10/22	3	25.83	0	0.00	25.50	3	1,906	0.16%
2019/10/21	6	25.85	0	0.00	25.80	6	1,927	0.31%
2019/10/14	1	25.45	0	0.00	25.50	1	1,993	0.05%
2019/10/08	0	0.00	1	25.30	25.30	-1	2,004	-0.05%
2019/10/04	1	25.80	0	0.00	26.10	1	2,101	0.05%
2019/09/24	5	25.80	0	0.00	25.50	5	2,662	0.19%
2019/09/09	0	0.00	1	25.90	25.40	-1	2,780	-0.04%
2019/08/30	0	0.00	11	25.11	25.10	-11	2,479	-0.44%
2019/08/29	0	0.00	3	25.42	25.10	-3	2,448	-0.12%
2019/08/28	3	25.07	26	24.99	25.10	-23	2,411	-0.95%
2019/08/27	1	23.75	0	0.00	24.20	1	2,322	0.04%
2019/08/21	0	0.00	1	23.10	23.50	-1	2,303	-0.04%
2019/07/26	0	0.00	3	23.60	23.35	-3	2,348	-0.13%
2019/07/23	0	0.00	3	23.75	23.75	-3	2,354	-0.13%
2019/07/19	0	0.00	1	24.25	24.15	-1	2,282	-0.04%
2019/07/18	6	24.28	2	24.45	24.25	4	2,262	0.18%
2019/07/17	1	23.85	0	0.00	24.00	1	2,235	0.04%
2019/07/15	2	24.00	1	23.60	23.70	1	2,176	0.05%
2019/07/12	1	23.65	1	23.60	23.70	0	2,186	0.00%
2019/07/11	1	23.75	0	0.00	23.60	1	2,188	0.05%
2019/07/10	0	0.00	15	23.95	24.10	-15	2,135	-0.70%
2019/07/08	0	0.00	1	23.45	23.70	-1	1,988	-0.05%
2019/07/04	1	23.20	0	0.00	23.10	1	2,074	0.05%
2019/07/03	0	0.00	20	22.60	23.05	-20	2,068	-0.97%
2019/07/02	0	0.00	1	22.45	22.25	-1	1,959	-0.05%
2019/07/01	0	0.00	1	21.75	22.10	-1	1,904	-0.05%
2019/06/28	1	21.25	1	20.95	21.55	0	1,836	0.00%
2019/06/27	0	0.00	1	20.95	20.85	-1	1,787	-0.06%
2019/06/26	0	0.00	1	20.35	20.30	-1	1,755	-0.06%
2019/06/24	5	20.35	1	20.30	20.40	4	1,794	0.22%
2019/06/21	0	0.00	2	20.35	20.30	-2	1,786	-0.11%
2019/06/20	3	20.13	0	0.00	20.10	3	1,761	0.17%
2019/06/19	8	20.07	0	0.00	20.10	8	1,750	0.46%
2019/06/18	8	20.04	2	20.05	20.05	6	1,735	0.35%
2019/06/17	0	0.00	4	19.60	19.65	-4	1,693	-0.24%
2019/06/14	1	19.55	0	0.00	19.55	1	1,684	0.06%
2019/06/13	0	0.00	11	19.70	19.65	-11	1,683	-0.65%
2019/06/12	0	0.00	23	19.70	19.75	-23	1,682	-1.37%
2019/06/04	35	19.61	0	0.00	19.55	35	1,647	2.12%
2019/06/03	15	19.83	0	0.00	19.70	15	1,635	0.92%
2019/05/30	0	0.00	3	19.55	19.50	-3	1,608	-0.19%
2019/05/29	0	0.00	3	19.22	19.35	-3	1,595	-0.19%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/27	0	0.00	2	19.25	19.25	-2	1,577	-0.13%
2019/05/24	0	0.00	15	19.44	19.25	-15	1,564	-0.96%
2019/05/23	0	0.00	12	19.45	19.55	-12	1,535	-0.78%
2019/05/20	0	0.00	2	20.35	20.20	-2	1,413	-0.14%
2019/05/17	2	20.00	4	20.35	20.40	-2	1,398	-0.14%
2019/05/09	0	0.00	1	19.40	19.35	-1	1,356	-0.07%
2019/05/06	0	0.00	1	19.15	19.05	-1	1,330	-0.08%
2019/05/03	0	0.00	1	19.35	19.30	-1	1,329	-0.08%
2019/05/02	5	19.46	0	0.00	19.40	5	1,308	0.38%
2019/04/30	0	0.00	1	20.05	20.00	-1	1,255	-0.08%
2019/04/29	1	19.95	0	0.00	19.90	1	1,244	0.08%
2019/04/25	0	0.00	1	20.50	20.50	-1	1,222	-0.08%
2019/04/19	0	0.00	1	20.95	21.00	-1	1,205	-0.08%
2019/04/18	1	21.20	1	20.90	21.00	0	1,194	0.00%
2019/04/16	2	21.55	2	21.55	21.45	0	1,151	0.00%
2019/04/12	1	22.20	1	22.35	21.65	0	1,115	0.00%
2019/04/11	2	22.28	0	0.00	22.50	2	1,048	0.19%
2019/04/10	0	0.00	1	22.20	21.95	-1	944	-0.11%
2019/04/09	1	21.75	21	21.06	22.20	-20	845	-2.37%
2019/04/08	15	20.22	0	0.00	20.20	15	763	1.96%
2019/04/02	5	20.50	0	0.00	20.50	5	757	0.66%
2019/03/29	0	0.00	5	21.04	21.10	-5	716	-0.70%
2019/03/28	3	20.80	0	0.00	20.45	3	695	0.43%
2019/03/27	0	0.00	11	20.90	20.95	-11	678	-1.62%
2019/03/25	0	0.00	2	20.00	20.00	-2	653	-0.31%
2019/03/22	10	19.90	0	0.00	19.90	10	671	1.49%
2019/03/15	0	0.00	7	20.07	19.95	-7	683	-1.02%
2019/03/14	0	0.00	1	19.95	19.95	-1	689	-0.15%
2019/02/25	0	0.00	4	19.90	19.90	-4	953	-0.42%
2019/02/21	1	19.95	0	0.00	19.95	1	968	0.10%
2019/02/20	1	20.15	2	20.20	20.10	-1	974	-0.10%
2019/02/19	0	0.00	1	20.20	20.20	-1	977	-0.10%
2019/02/18	0	0.00	3	20.35	20.40	-3	987	-0.30%
2019/02/15	1	20.60	1	20.45	20.20	0	1,003	0.00%
2019/02/14	2	20.25	0	0.00	20.30	2	1,016	0.20%
2019/01/30	2	19.95	0	0.00	19.95	2	1,147	0.17%
2019/01/25	0	0.00	1	20.10	20.10	-1	1,205	-0.08%
2019/01/21	2	19.98	0	0.00	20.05	2	1,401	0.14%
2019/01/16	0	0.00	2	20.00	20.20	-2	1,586	-0.13%
2019/01/08	2	20.75	1	20.75	20.60	1	2,024	0.05%
2019/01/04	6	19.95	0	0.00	19.85	6	2,260	0.27%
2018/12/28	0	0.00	2	20.10	20.30	-2	2,806	-0.07%
2018/12/27	2	20.15	0	0.00	20.05	2	2,916	0.07%
2018/12/25	0	0.00	1	20.20	20.05	-1	3,247	-0.03%
2018/12/11	1	21.35	0	0.00	21.40	1	3,800	0.03%
2018/12/07	0	0.00	1	21.80	21.75	-1	3,912	-0.03%
2018/12/04	0	0.00	10	22.70	22.70	-10	3,936	-0.25%
2018/12/03	11	23.07	0	0.00	22.80	11	3,917	0.28%
2018/11/30	1	23.15	7	23.34	23.10	-6	3,877	-0.15%
2018/11/29	1	20.75	0	0.00	22.00	1	3,771	0.03%
2018/11/22	0	0.00	17	21.13	20.70	-17	3,670	-0.46%
2018/11/20	0	0.00	2	21.50	21.45	-2	3,638	-0.05%
2018/11/19	2	22.05	0	0.00	21.60	2	3,628	0.06%
2018/11/16	0	0.00	9	21.67	21.50	-9	3,615	-0.25%
2018/11/15	0	0.00	2	21.50	21.35	-2	3,603	-0.06%
2018/11/14	0	0.00	2	22.15	21.85	-2	3,591	-0.06%
2018/11/13	0	0.00	10	21.91	22.10	-10	3,566	-0.28%
2018/11/12	9	21.78	1	21.75	21.60	8	3,530	0.23%
2018/11/09	9	21.59	2	21.00	22.35	7	3,482	0.20%
2018/11/08	10	20.50	0	0.00	20.35	10	3,397	0.29%
2018/11/06	4	21.05	0	0.00	20.30	4	3,394	0.12%
2018/11/02	1	21.45	0	0.00	21.00	1	3,371	0.03%
2018/11/01	0	0.00	2	20.75	21.40	-2	3,342	-0.06%
2018/10/31	1	20.25	0	0.00	20.30	1	3,308	0.03%
2018/10/30	1	19.65	1	20.15	20.30	0	3,291	0.00%
2018/10/29	1	21.75	0	0.00	21.60	1	3,230	0.03%
2018/10/26	11	22.45	4	22.09	22.40	7	3,191	0.22%
2018/10/25	0	0.00	6	21.80	21.30	-6	3,136	-0.19%
2018/10/24	10	24.05	0	0.00	23.00	10	3,087	0.32%
2018/10/22	2	24.58	2	24.55	24.55	0	3,010	0.00%
2018/10/19	9	24.98	14	25.08	24.70	-5	3,017	-0.17%
2018/10/18	6	26.08	7	25.97	25.75	-1	3,013	-0.03%
2018/10/17	2	24.65	3	24.10	24.95	-1	2,981	-0.03%
2018/10/16	17	24.59	7	24.15	24.05	10	2,990	0.33%
2018/10/15	1	25.00	9	24.69	24.55	-8	2,910	-0.27%
2018/10/12	16	25.73	7	25.81	25.30	9	2,825	0.32%
2018/10/11	1	23.55	1	23.80	25.00	0	2,652	0.00%
2018/10/09	4	25.63	6	25.08	26.15	-2	2,468	-0.08%
2018/10/08	7	25.39	2	24.60	26.30	5	2,274	0.22%
2018/10/05	2	22.85	0	0.00	24.35	2	2,097	0.10%
2018/10/04	1	24.00	0	0.00	24.00	1	1,978	0.05%
2018/10/03	6	24.38	7	24.71	24.90	-1	1,894	-0.05%
2018/10/02	6	23.26	7	23.21	24.50	-1	1,635	-0.06%
2018/10/01	5	22.83	3	22.65	22.95	2	1,382	0.14%
2018/09/28	0	0.00	2	20.40	20.90	-2	1,173	-0.17%
2018/09/27	1	19.80	0	0.00	19.75	1	1,153	0.09%
2018/09/25	1	19.60	0	0.00	19.60	1	1,149	0.09%
2018/09/19	1	20.40	0	0.00	20.30	1	1,116	0.09%
2018/09/18	1	20.55	3	20.78	20.60	-2	1,089	-0.18%
2018/09/13	2	20.70	0	0.00	20.50	2	961	0.21%
2018/09/12	1	20.75	2	20.58	20.75	-1	863	-0.12%
2018/08/31	1	18.20	0	0.00	18.30	1	796	0.13%
2018/08/29	0	0.00	2	18.30	18.40	-2	801	-0.25%
2018/08/16	0	0.00	1	18.10	18.20	-1	834	-0.12%
2018/08/10	1	19.45	0	0.00	19.45	1	819	0.12%
2018/08/06	5	20.25	0	0.00	20.25	5	800	0.62%
2018/07/26	4	19.78	0	0.00	19.55	4	702	0.57%
2018/07/25	0	0.00	7	20.44	20.35	-7	660	-1.06%
2018/07/24	2	19.95	2	20.55	20.00	0	587	0.00%
2018/07/23	7	18.97	2	19.13	19.25	5	463	1.08%
2018/05/24	0	0.00	1	19.15	19.25	-1	779	-0.13%
2018/05/16	1	18.30	0	0.00	18.35	1	775	0.13%
2018/05/07	1	19.00	1	19.10	18.95	0	784	0.00%
2018/04/25	1	19.40	0	0.00	19.50	1	795	0.13%
2018/04/24	1	19.75	0	0.00	19.75	1	800	0.12%
2018/04/20	1	19.00	0	0.00	19.00	1	889	0.11%
2018/03/08	0	0.00	1	20.10	19.70	-1	714	-0.14%
2018/01/31	0	0.00	1	20.20	20.20	-1	739	-0.14%
2018/01/18	0	0.00	1	20.70	20.65	-1	760	-0.13%
2018/01/17	0	0.00	11	20.77	20.65	-11	833	-1.32%
2018/01/16	6	21.33	4	21.38	21.10	2	905	0.22%
2018/01/08	1	20.15	0	0.00	20.20	1	912	0.11%
2018/01/03	1	20.55	1	20.55	20.45	0	965	0.00%