• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    69.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    97張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00077.1069.3001560.00%
2024/12/190.170.5000.0070.200.11570.03%
2024/12/180.171.6300.0072.300.11620.09%
2024/12/170.173.3000.0072.700.11840.05%
2024/12/16074.5000.0072.2001960.02%
2024/12/13078.3000.0077.0001940.01%
2024/12/120.182.1500.0081.200.11920.04%
2024/12/110.183.340.183.6982.800194-0.02%
2024/12/100.182.900.183.4782.60-0.1202-0.02%
2024/12/090.182.5800.0082.200.12050.06%
2024/12/06085.6900.0083.7002050.01%
2024/12/0400.00086.7388.600210-0.02%
2024/12/02085.4000.0085.2002150.01%
2024/11/29084.0000.0086.1002180.01%
2024/11/2700.00087.3085.000235-0.01%
2024/11/25088.6500.0089.6002540.01%
2024/11/20088.0000.0087.4002780.00%
2024/11/12081.8000.0081.6003480.01%
2024/11/01084.9000.0085.4004260.00%
2024/10/2500.00088.1086.3004870.00%
2024/10/23089.00090.2089.1005260.00%
2024/10/1800.00186.9087.20-1807-0.12%
2024/10/160.188.800.188.4988.3009510.00%
2024/10/1400.00187.2086.40-11,056-0.09%
2024/10/1100.00187.8084.90-11,089-0.09%
2024/10/0700.00091.5091.0001,2270.00%
2024/10/04390.3700.0089.5031,2610.24%
2024/09/3000.00197.3091.90-11,286-0.08%
2024/09/26193.0000.0091.0011,3440.07%
2024/09/25091.8000.0092.0001,3810.00%
2024/09/20092.5000.0092.1001,4600.00%
2024/09/19296.0800.0091.4021,4610.14%
2024/09/1800.004.2100.55102.50-4.21,443-0.29%
2024/09/160.193.5000.0093.600.11,4380.01%
2024/09/12092.9000.0092.3001,4620.00%
2024/09/110.293.6200.0091.900.21,4810.01%
2024/09/06299.801100.5098.9011,5000.07%
2024/09/050.198.9600.0098.600.11,5120.00%
2024/09/030108.0000.00105.0001,5260.00%
2024/09/021109.0000.00108.0011,5470.06%
2024/08/301110.0000.00110.0011,5790.06%
2024/08/290116.002114.25112.50-21,601-0.12%
2024/08/286114.008112.81111.00-21,613-0.12%
2024/08/271109.501113.00113.0001,6270.00%
2024/08/261112.0000.00112.0011,6350.06%
2024/08/232107.251109.00109.5011,6380.06%
2024/08/221107.001109.50109.5001,6370.00%
2024/08/203109.002112.00109.0011,6100.06%
2024/08/190104.001104.50104.50-11,592-0.06%
2024/08/161102.001105.50103.5001,6070.00%
2024/08/1500.002104.50103.50-21,618-0.12%
2024/08/1400.002103.50102.00-21,633-0.12%
2024/08/133101.73299.30103.0011,6500.06%
2024/08/120101.001100.00105.50-11,634-0.06%
2024/08/08294.75194.2094.2011,6210.06%
2024/08/07199.5000.0098.1011,6160.06%
2024/08/06187.5400.0093.5011,6110.06%
2024/08/0500.00392.5091.40-31,600-0.19%
2024/08/011105.0000.00106.5011,5870.06%
2024/07/312105.0000.00103.0021,5870.13%
2024/07/301113.412107.50108.50-11,584-0.06%
2024/07/296122.631117.50111.0051,5650.32%
2024/07/262121.501123.39123.0011,5460.06%
2024/07/232126.503126.33130.00-11,539-0.06%
2024/07/221130.000129.00127.0011,5350.06%
2024/07/196149.836143.77132.0001,4920.00%
2024/07/183141.003142.84146.5001,3000.00%
2024/07/173135.502135.75133.5011,2270.08%
2024/07/161131.502132.00130.00-11,176-0.08%
2024/07/152127.751126.50129.5011,1240.09%
2024/07/121.1126.823124.00122.00-1.91,068-0.18%
2024/07/113122.832122.00121.5011,0330.10%
2024/07/100.1130.0000.00126.000.11,0150.01%
2024/07/094136.384136.63124.0009810.00%
2024/07/0800.001.1124.93128.00-1.1890-0.12%
2024/07/041113.5000.00117.0018410.12%
2024/07/031.5120.901121.50114.500.58280.07%
2024/07/022.2121.723119.50120.50-0.8807-0.10%
2024/07/012.5129.601129.00132.001.57540.20%
2024/06/284116.370119.00120.0047130.56%
2024/06/2600.001.498.8999.90-1.4648-0.22%
2024/06/2500.00289.6090.90-2624-0.32%
2024/06/24189.9000.0088.9016170.16%
2024/06/2100.00190.5089.30-1615-0.16%
2024/06/2000.00092.5093.0006100.00%
2024/06/1900.000.393.6191.40-0.3602-0.05%
2024/06/182.293.73194.3096.701.25840.21%
2024/06/120.182.6000.0083.000.15300.02%
2024/06/1100.00288.6585.40-2515-0.39%
2024/06/050.286.70497.4897.50-3.8462-0.82%
2024/06/04595.3200.0088.7054261.17%
2024/06/031.296.67193.0098.500.23990.05%
2024/05/3100.00186.8089.60-1374-0.27%
2024/05/30279.20477.7581.50-2353-0.57%
2024/05/28167.8000.0068.6013140.32%
2024/05/27267.9500.0067.2023050.65%
2024/05/24268.5500.0068.5022970.67%
2024/05/21167.50166.6068.0002630.00%
2024/05/20158.30066.5067.1012480.40%
2024/05/1700.00259.5061.00-2226-0.88%
2024/05/14153.8000.0053.6012020.49%
2024/05/10156.2000.0056.2011960.51%
2024/05/0300.00153.7053.20-1167-0.60%
2024/05/0200.00154.7054.70-1157-0.63%
2024/04/30150.8000.0049.8011490.67%
2024/04/26354.9000.0055.2031362.20%
2024/04/23150.50050.5050.501941.05%
2024/04/15042.3500.0042.600800.00%
2024/04/10043.8500.0043.400780.01%
2024/04/09043.9500.0043.650780.00%
2024/04/08043.5000.0043.850780.00%
2023/12/2800.00539.2439.10-558-8.49%
2023/11/22040.0000.0040.000790.00%
2023/11/21039.9500.0040.100860.00%
2023/11/2000.00140.0539.90-187-1.14%
2023/11/09142.4500.0041.6511030.96%
2023/11/08240.853.140.9741.15-1.1108-1.04%
2023/11/06141.60142.0541.8001180.00%
2023/11/01040.7000.0040.9001340.02%
2023/10/3100.00140.0039.50-1151-0.66%
2023/10/30141.5500.0041.1511670.60%
2023/10/25337.9200.0038.3031751.71%
2023/10/20137.1000.0037.7511850.54%
2023/09/13142.2000.0042.0012620.38%
2023/09/12140.8000.0041.1012610.38%
2023/09/0400.00144.0544.00-1257-0.39%
2023/09/01144.6500.0044.2512570.39%
2023/08/1100.00250.2050.00-2284-0.70%
2023/08/1000.00250.3551.00-2286-0.70%
2023/08/08249.7300.0051.3022860.70%
2023/08/07149.80151.0050.1002960.00%
2023/08/04149.950.148.1152.200.93070.30%
2023/08/02147.80145.2747.900311-0.01%
2023/07/2800.00140.0039.90-1328-0.30%
2023/07/2600.00641.2740.10-6343-1.75%
2023/07/250.142.9000.0042.700.13470.03%
2023/07/21344.7500.0043.8033450.87%
2023/07/20545.280.143.8046.804.93451.42%
2023/07/1900.000.142.0044.00-0.1342-0.03%
2023/07/180.240.9000.0040.000.23380.06%
2023/06/0200.00239.4039.45-2305-0.66%
2023/05/31240.5000.0040.5023030.66%
2023/05/2600.00939.4539.25-9296-3.04%
2023/05/24345.0000.0044.7032771.08%
2023/05/1800.00144.9544.80-1260-0.38%
2023/05/17246.3500.0045.7522550.78%
2023/05/12248.0000.0048.1022370.84%
2023/05/11248.80449.3948.80-2232-0.86%
2023/05/10053.20154.8054.20-1214-0.46%
2023/05/0900.00251.7550.00-2195-1.02%
2023/05/08148.70548.7248.80-4174-2.29%
2023/05/05843.6900.0044.4081595.02%
2023/05/04139.20343.0543.80-2147-1.35%
2023/05/03237.7800.0039.8521301.53%
2023/04/2800.00135.0036.50-1113-0.88%
2023/04/27133.6000.0033.2011050.95%
2023/04/26334.07134.5034.1021031.93%
2023/04/25135.4000.0035.4011001.00%
2023/04/1400.000.129.8029.75-0.150-0.20%
2023/04/1300.00030.2529.600490.00%
2023/03/09029.9000.0028.100800.00%
2022/12/0500.00229.8028.85-289-2.22%
2022/12/02229.7000.0029.702842.36%
2022/11/29131.0000.0031.451601.65%
2022/07/18023.6500.0023.600180.05%
2022/07/13023.4500.0023.200220.05%
2022/04/2600.00124.8025.25-118-5.28%
2022/04/25125.6500.0025.301185.36%
2022/04/12024.8500.0024.800120.01%
2022/03/22024.6000.0024.400120.01%
2022/03/14024.8000.0024.400130.01%
2022/01/26024.7500.0024.550180.01%
2022/01/10025.5500.0025.200210.00%
2021/11/01024.5500.0024.500160.01%
2021/10/28024.3000.0024.350170.01%
2021/10/2200.00024.2023.85015-0.27%
2021/08/31024.6000.0024.300220.01%
2021/08/16024.2500.0024.050290.00%
2021/08/13024.3000.0024.000290.07%
2021/07/300.124.7000.0024.300.1290.34%
2021/07/160.124.6000.0024.350.1310.32%
2021/07/050.124.8500.0024.600.1410.24%
2021/06/300.125.2500.0024.900.1430.23%
2021/06/220.124.5000.0024.450.1430.12%
2021/05/25024.2500.0023.150560.00%
2021/04/21025.0500.0024.750530.07%
2021/04/06025.0000.0023.950450.01%
2021/03/30024.8000.0024.800460.00%
2021/03/29025.0000.0024.700450.00%
2021/03/22025.3500.0024.650480.00%
2021/03/10025.3500.0025.050510.00%
2021/03/09025.7500.0025.150510.00%
2020/12/31025.3000.0024.700320.06%
2020/12/07024.6500.0024.550270.15%
2020/11/300.125.1000.0024.400.1260.38%
2020/08/2500.00126.6526.60-1270-0.37%
2020/08/1800.00128.8528.75-1330-0.30%
2020/08/17129.0000.0029.0013390.29%
2020/08/14128.5000.0028.8013490.29%
2020/07/1000.00132.6031.95-1470-0.21%
2020/07/09132.8000.0033.0014620.22%
2020/06/1900.00131.8530.75-1377-0.26%
2020/06/17131.65130.8031.8003620.00%
2020/06/1000.00130.5531.10-1338-0.30%
2020/06/09130.1000.0029.9013320.30%
2020/06/02132.5000.0031.5013100.32%
2020/05/2800.00231.4531.05-2291-0.69%
2020/05/2600.00534.6034.15-5275-1.82%
2020/05/20733.6500.0033.8072043.42%
2019/07/1800.00129.7029.80-124-4.15%
2019/07/1500.00128.2028.30-121-4.57%
2019/02/1500.00129.6029.20-132-3.09%
2019/01/22129.2500.0029.151333.01%
2019/01/2100.00130.0029.05-132-3.08%
2019/01/18128.9000.0029.301303.28%
2018/07/09129.8500.0030.401861.15%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音