利勤 (4426)-元大-楊梅券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.65	2	17.85	17.70	0	173	0.00%
2024/04/16	2	17.00	0	0.00	16.50	2	140	1.43%
2024/04/12	2	17.15	0	0.00	17.20	2	134	1.48%
2024/04/08	2	17.05	0	0.00	17.20	2	141	1.41%
2024/03/27	2	17.75	0	0.00	17.90	2	137	1.45%
2024/03/18	2	17.70	0	0.00	17.75	2	146	1.37%
2024/03/12	2	18.15	0	0.00	18.10	2	187	1.07%
2024/03/06	0	0.00	1	18.50	18.60	-1	185	-0.54%
2024/03/05	5	18.50	0	0.00	18.55	5	183	2.72%
2024/03/04	0	0.00	1	19.05	19.00	-1	177	-0.56%
2024/03/01	1	19.05	0	0.00	19.05	1	176	0.57%
2024/02/23	1	19.50	0	0.00	19.55	1	172	0.58%
2024/02/19	3	20.05	0	0.00	19.90	3	172	1.74%
2023/12/07	5	22.25	5	21.85	22.50	0	127	0.00%
2023/08/22	5	19.65	0	0.00	19.65	5	195	2.55%
2023/08/16	5	19.35	0	0.00	19.25	5	208	2.40%
2023/08/07	2	21.00	0	0.00	20.95	2	252	0.79%
2023/07/25	2	21.30	0	0.00	21.20	2	245	0.81%
2023/07/20	0	0.00	3	21.60	21.55	-3	256	-1.17%
2023/07/19	5	21.70	5	21.70	21.55	0	258	0.00%
2023/07/18	0	0.00	2	21.75	21.65	-2	263	-0.76%
2023/07/17	1	21.85	0	0.00	21.80	1	271	0.37%
2023/07/14	9	21.80	0	0.00	21.65	9	272	3.31%
2023/07/13	0	0.00	5	21.74	21.70	-5	272	-1.83%
2023/07/11	0	0.00	2	22.08	21.90	-2	275	-0.73%
2023/07/03	10	23.30	0	0.00	22.80	10	277	3.60%
2023/06/30	0	0.00	1	22.55	22.55	-1	277	-0.36%
2023/06/21	1	23.00	0	0.00	23.10	1	300	0.33%
2023/06/15	0	0.00	1	22.85	22.85	-1	310	-0.32%
2023/06/09	1	23.35	1	23.10	23.05	0	325	0.00%
2023/06/07	1	22.95	0	0.00	22.95	1	340	0.29%
2023/05/24	0	0.00	1	22.80	22.45	-1	349	-0.29%
2023/05/11	4	21.65	3	21.70	21.65	1	344	0.29%
2023/05/08	0	0.00	0	24.65	24.50	0	320	0.00%
2023/05/04	0	0.00	0	24.60	24.50	0	326	0.00%
2023/05/02	1	24.30	0	25.00	24.35	1	336	0.29%
2023/04/28	1	24.30	0	24.60	24.30	1	338	0.29%
2023/04/21	1	24.25	0	0.00	24.10	1	372	0.27%
2023/03/31	1	25.80	0	0.00	25.80	1	385	0.26%
2023/03/30	0	0.00	0.4	26.00	26.00	-0.4	387	-0.09%
2023/03/29	1	26.40	0	0.00	26.25	1	399	0.25%
2023/03/22	0	0.00	1	27.50	26.80	-1	456	-0.22%
2023/03/13	1	27.30	0	0.00	26.65	1	499	0.20%
2023/03/10	1	25.60	0	0.00	25.65	1	480	0.21%
2023/03/09	1	26.10	0	0.00	26.10	1	483	0.21%
2023/02/20	1	26.30	0	0.00	26.30	1	491	0.20%
2023/02/14	1	26.40	0	0.00	26.40	1	503	0.20%
2023/02/10	1	27.40	0	0.00	27.05	1	502	0.20%
2023/02/07	1	28.10	0	0.00	28.10	1	495	0.20%
2023/02/03	0	0.00	0.3	28.05	28.25	-0.3	484	-0.06%
2023/01/30	1	27.20	0	0.00	27.40	1	475	0.21%
2023/01/13	1	27.95	2	28.00	27.35	-1	472	-0.21%
2023/01/12	1	27.40	0	0.00	27.85	1	467	0.21%
2023/01/11	3	27.45	0	0.00	27.45	3	454	0.66%
2023/01/10	1	26.85	0	0.00	26.70	1	437	0.23%
2022/12/30	2	26.90	0	0.00	26.90	2	467	0.43%
2022/12/14	0	0.00	5	26.56	27.00	-5	498	-1.00%
2022/12/13	0	0.00	0.4	25.80	25.60	-0.4	470	-0.09%
2022/12/12	3	25.95	2	25.48	25.50	1	480	0.21%
2022/12/08	1	24.45	0	0.00	24.40	1	532	0.19%
2022/12/07	0	0.00	1	24.55	24.25	-1	537	-0.19%
2022/12/06	1	25.20	0	0.00	25.15	1	547	0.18%
2022/12/05	1	25.85	0	0.00	26.00	1	551	0.18%
2022/12/01	1	24.50	0	0.00	24.15	1	549	0.18%
2022/09/27	1	24.50	1	24.90	25.20	0	2,536	0.00%
2022/09/26	0	0.00	1	24.50	24.50	-1	2,544	-0.04%
2022/09/21	1	26.75	0	0.00	26.75	1	2,657	0.04%
2022/09/19	1	27.05	1	27.40	27.50	0	2,739	0.00%
2022/09/16	4	28.25	1	28.40	27.65	3	2,815	0.11%
2022/09/14	0	0.00	4	30.78	30.70	-4	3,064	-0.13%
2022/09/08	0	0.00	1	30.55	30.55	-1	3,140	-0.03%
2022/09/05	8	30.87	9	30.91	30.10	-1	3,115	-0.03%
2022/09/02	0	0.00	1	31.50	30.70	-1	3,097	-0.03%
2022/09/01	0	0.00	2	33.00	33.10	-2	3,029	-0.07%
2022/08/31	1	32.75	0	0.00	32.60	1	3,010	0.03%
2022/08/30	1	32.55	0	0.00	32.35	1	2,988	0.03%
2022/08/29	1	31.60	1	32.05	32.00	0	2,971	0.00%
2022/08/26	1	32.75	2	32.45	32.35	-1	2,948	-0.03%
2022/08/25	3	32.28	2	32.60	32.70	1	2,913	0.03%
2022/08/23	1	31.40	0	0.00	31.10	1	2,800	0.04%
2022/08/15	1	30.15	0	0.00	30.50	1	2,685	0.04%
2022/08/12	2	30.68	3	30.75	30.65	-1	2,667	-0.04%
2022/08/11	5	29.81	3	30.15	30.85	2	2,594	0.08%
2022/08/10	2	28.70	0	0.00	28.10	2	2,498	0.08%
2022/08/09	3	28.75	0	0.00	28.50	3	2,479	0.12%
2022/08/03	1	28.65	0	0.00	28.60	1	2,392	0.04%
2022/08/01	0	0.00	2	30.98	30.50	-2	2,329	-0.09%
2022/07/28	3	32.13	3	30.85	30.85	0	2,257	0.00%
2022/07/27	1	33.90	2	33.45	32.25	-1	2,170	-0.05%
2022/07/26	13	32.90	13	31.66	33.30	0	1,990	0.00%
2022/07/18	0	0.00	1	27.55	28.65	-1	1,543	-0.06%
2022/07/15	1	26.70	0	0.00	26.75	1	1,537	0.07%
2022/07/12	1	27.00	0	0.00	26.85	1	1,567	0.06%
2022/07/11	0	0.00	3	26.87	26.80	-3	1,564	-0.19%
2022/07/08	10	30.00	11	29.59	28.75	-1	1,520	-0.07%
2022/07/07	2	28.80	2	28.00	29.70	0	1,489	0.00%
2022/07/06	5	29.56	11	29.37	29.00	-6	1,411	-0.43%
2022/07/05	1	28.35	0	0.00	28.10	1	1,329	0.08%
2022/06/28	10	29.80	1	29.35	29.70	9	1,100	0.82%
2022/06/27	1	29.30	3	28.92	29.25	-2	1,045	-0.19%
2022/06/24	1	29.25	25	28.71	29.20	-24	997	-2.41%
2022/06/23	10	28.06	13	28.06	28.95	-3	898	-0.33%
2022/06/22	16	27.87	24	27.15	28.00	-8	766	-1.04%
2022/06/21	5	26.45	10	26.10	27.05	-5	584	-0.86%
2022/06/20	1	25.50	2	25.90	24.60	-1	502	-0.20%
2022/06/15	1	23.80	0	0.00	24.00	1	457	0.22%
2022/06/10	1	24.75	0	0.00	24.70	1	440	0.23%
2022/06/06	0	0.00	1	23.30	23.35	-1	421	-0.24%
2022/05/30	1	23.80	0	0.00	23.65	1	421	0.24%
2022/05/06	0	0.00	2	23.35	24.10	-2	419	-0.48%
2022/05/04	0	0.00	1	23.95	23.55	-1	417	-0.24%
2022/04/22	1	24.75	0	0.00	24.75	1	382	0.26%
2022/04/18	1	26.30	0	0.00	26.10	1	343	0.29%
2022/04/15	1	24.05	1	25.00	25.25	0	302	0.00%
2022/04/13	2	24.35	2	24.45	24.20	0	282	0.00%
2022/02/14	2	24.20	2	24.60	24.10	0	470	0.00%
2022/02/07	0	0.00	1	21.95	22.25	-1	446	-0.22%
2022/01/12	1	23.30	0	0.00	23.30	1	449	0.22%
2021/12/28	0	0.00	1	23.00	22.70	-1	401	-0.25%
2021/12/27	1	23.10	0	0.00	23.50	1	395	0.25%
2021/11/19	0	0.00	2	21.23	21.70	-2	217	-0.92%
2021/11/18	0	0.00	1	20.20	19.75	-1	166	-0.60%
2021/10/20	6	20.40	0	0.00	20.00	6	202	2.97%
2021/09/30	0	0.00	1	18.90	18.65	-1	216	-0.46%
2021/09/29	0	0.00	1	17.90	17.90	-1	216	-0.46%
2021/09/23	1	17.60	0	0.00	17.70	1	233	0.43%
2021/09/15	10	18.30	0	0.00	18.25	10	235	4.24%
2021/09/07	9	19.00	0	0.00	18.90	9	238	3.77%
2021/09/03	20	19.50	0	0.00	19.60	20	238	8.37%
2021/09/02	1	19.50	0	0.00	19.55	1	240	0.42%
2021/07/09	0	0.00	2	23.70	23.50	-2	746	-0.27%
2021/07/07	1	23.85	0	0.00	23.75	1	759	0.13%
2021/06/23	0	0.00	3.2	23.87	24.05	-3.2	770	-0.42%
2021/06/04	2	24.93	0	0.00	24.90	2	780	0.26%
2021/06/03	0	0.00	3	25.43	25.30	-3	779	-0.39%
2021/06/02	2	24.88	0	0.00	24.60	2	772	0.26%
2021/05/24	0	0.00	5	24.65	24.60	-5	767	-0.65%
2021/05/19	0	0.00	1	23.00	23.00	-1	757	-0.13%
2021/05/18	1	23.25	5	22.71	23.15	-4	757	-0.53%
2021/05/17	3	21.60	1	21.90	21.80	2	753	0.27%
2021/05/13	5	24.64	3	25.12	24.60	2	711	0.28%
2021/05/12	10	26.38	23	27.05	25.85	-13	689	-1.89%
2021/05/11	27	29.31	20	29.48	28.70	7	651	1.07%
2021/05/10	4	30.38	4.2	30.79	31.45	-0.2	579	-0.04%
2021/05/07	0	0.00	1	29.15	28.80	-1	486	-0.21%
2021/05/06	2	27.95	2	28.75	28.40	0	470	0.00%
2021/05/05	1	28.25	8	27.78	28.35	-7	447	-1.56%
2021/05/04	10	26.64	5	27.41	26.90	5	436	1.15%
2021/05/03	0	0.00	2	27.35	27.35	-2	417	-0.48%
2021/04/29	6	28.57	12	28.70	27.85	-6	417	-1.44%
2021/04/28	5	27.55	0	0.00	27.65	5	402	1.24%
2021/04/23	0	0.00	5	28.10	27.85	-5	401	-1.24%
2021/04/22	5	27.69	0	0.00	27.50	5	396	1.26%
2021/04/21	2	28.40	3	28.58	28.40	-1	379	-0.26%
2021/04/20	4	28.11	2	28.30	28.10	2	371	0.54%
2021/04/19	0	0.00	2	28.30	29.15	-2	357	-0.56%
2021/04/16	0	0.00	4	26.85	26.95	-4	324	-1.23%
2021/04/15	4	25.55	4	26.15	26.70	0	316	0.00%
2021/04/14	1	25.05	1	25.30	25.40	0	298	0.00%
2021/04/08	0	0.00	1	25.80	25.60	-1	289	-0.34%
2021/04/06	1	25.30	1	25.50	25.35	0	284	0.00%
2021/03/29	2	26.20	0	0.00	26.10	2	280	0.71%
2021/03/24	0	0.00	0.1	25.95	26.00	-0.1	274	-0.03%
2021/03/19	2	26.75	1	26.80	26.50	1	270	0.37%
2021/03/16	0	0.00	2	27.25	27.30	-2	276	-0.72%
2021/03/11	0	0.00	1.1	26.95	26.85	-1.1	275	-0.42%
2021/03/09	0	0.00	2	26.43	26.25	-2	273	-0.73%
2021/03/08	0	0.00	1	26.75	26.40	-1	274	-0.36%
2021/03/04	3	26.20	1	26.10	26.30	2	279	0.72%
2021/03/03	0	0.00	2	26.60	26.65	-2	281	-0.71%
2021/03/02	2	26.28	0	0.00	26.25	2	282	0.71%
2021/02/26	2	26.48	0	0.00	26.85	2	283	0.71%
2021/02/25	1	27.25	1	27.50	27.25	0	286	0.00%
2021/02/24	1	28.20	1	28.30	27.70	0	290	0.00%
2021/02/23	1	27.20	0	0.00	27.20	1	279	0.36%
2021/02/22	0	0.00	1.1	26.52	26.95	-1.1	275	-0.39%
2021/02/18	1	25.85	0	0.00	25.65	1	270	0.37%
2021/01/27	0	0.00	1	25.40	25.40	-1	272	-0.37%
2021/01/21	1	25.20	1	25.30	25.35	0	257	0.00%
2021/01/20	0	0.00	2	26.25	25.90	-2	253	-0.79%
2021/01/19	0	0.00	1	26.85	26.75	-1	246	-0.41%
2021/01/15	1	27.05	3	26.85	26.95	-2	240	-0.83%
2021/01/13	0	0.00	1	27.55	27.20	-1	238	-0.42%
2021/01/12	1	26.65	0	0.00	26.65	1	237	0.42%
2021/01/11	0	0.00	1	27.05	26.90	-1	236	-0.42%
2021/01/06	1	27.85	0	0.00	27.60	1	233	0.43%
2021/01/05	1	28.30	0	0.00	28.25	1	226	0.44%
2021/01/04	4	29.00	1	28.90	28.70	3	224	1.34%
2020/12/31	1	29.25	0	0.00	29.15	1	221	0.45%
2020/12/28	1	29.50	2	29.60	29.50	-1	218	-0.46%
2020/12/24	0	0.00	2	28.65	28.75	-2	209	-0.96%
2020/12/23	0	0.00	0.6	28.30	27.85	-0.6	204	-0.28%
2020/12/22	0	0.00	4	28.20	28.15	-4	209	-1.91%
2020/12/08	2	28.98	0	0.00	28.70	2	231	0.87%
2020/12/04	0	0.00	1	29.30	28.90	-1	231	-0.43%
2020/12/01	5	29.12	0	0.00	29.40	5	231	2.16%
2020/11/30	0	0.00	3	29.80	29.75	-3	230	-1.30%
2020/11/27	3	29.87	0	0.00	29.95	3	227	1.32%
2020/11/26	0	0.00	2	29.65	29.45	-2	224	-0.89%
2020/11/25	0	0.00	3	29.40	29.45	-3	223	-1.34%
2020/11/24	2	28.83	3	29.13	29.15	-1	221	-0.45%
2020/11/23	1	28.90	0	0.00	29.00	1	216	0.46%
2020/11/16	2	27.88	1	27.75	27.90	1	246	0.41%
2020/11/11	1	27.55	0	0.00	28.00	1	281	0.35%
2020/11/10	2.3	28.28	2	28.05	28.00	0.3	278	0.10%
2020/11/06	1	27.60	0	0.00	27.05	1	270	0.37%
2020/11/04	0	0.00	1	27.60	27.25	-1	285	-0.35%
2020/11/03	1	27.25	1	27.25	27.15	0	286	0.00%
2020/11/02	1	26.55	1	26.85	26.65	0	291	0.00%
2020/10/30	1	26.90	1	27.30	26.90	0	291	0.00%
2020/10/28	1	27.20	0	0.00	27.20	1	291	0.34%
2020/10/20	0	0.00	1	28.10	28.10	-1	315	-0.32%
2020/10/19	1	27.25	0	0.00	27.30	1	317	0.31%
2020/10/05	0	0.00	1	27.95	27.70	-1	351	-0.28%
2020/09/29	1	27.60	0	0.00	27.15	1	366	0.27%
2020/09/28	0	0.00	5	27.47	27.35	-5	378	-1.32%
2020/09/25	0	0.00	2	27.48	27.40	-2	384	-0.52%
2020/09/24	8	26.97	0	0.00	26.90	8	383	2.09%
2020/09/21	0	0.00	1	30.05	30.00	-1	423	-0.24%
2020/09/16	1	29.85	0	0.00	29.90	1	436	0.23%
2020/09/11	1	30.05	0	0.00	30.05	1	500	0.20%
2020/09/07	0	0.00	3	30.60	30.50	-3	552	-0.54%
2020/09/02	2	30.60	0	0.00	30.50	2	571	0.35%
2020/09/01	2	30.85	0	0.00	30.80	2	578	0.35%
2020/08/31	2	31.03	1	31.60	31.05	1	590	0.17%
2020/08/26	2	30.65	0	0.00	30.70	2	609	0.33%
2020/08/25	2	30.00	2	30.80	30.75	0	613	0.00%
2020/08/24	0	0.00	0.1	32.45	32.45	-0.1	612	-0.02%
2020/08/21	0	0.00	3	31.63	31.95	-3	611	-0.49%
2020/08/20	3	31.20	0	0.00	31.05	3	621	0.48%
2020/08/19	1	32.50	0	0.00	32.50	1	677	0.15%
2020/08/17	1	34.25	5	33.55	33.50	-4	716	-0.56%
2020/08/12	1	31.70	0	0.00	31.35	1	722	0.14%
2020/08/11	0	0.00	1	32.55	32.05	-1	722	-0.14%
2020/08/10	0	0.00	0.1	31.40	31.60	-0.1	722	-0.01%
2020/08/06	0	0.00	3	31.05	30.95	-3	723	-0.41%
2020/08/05	1	31.40	0	0.00	31.20	1	729	0.14%
2020/07/30	0	0.00	1	30.85	31.30	-1	755	-0.13%
2020/07/29	0	0.00	2	30.58	30.55	-2	762	-0.26%
2020/07/28	1	30.05	1	30.40	29.85	0	767	0.00%
2020/07/27	1	31.25	0	0.00	30.10	1	774	0.13%
2020/07/17	2	32.90	1	33.25	32.85	1	802	0.12%
2020/07/16	1	33.50	2	34.15	33.35	-1	811	-0.12%
2020/07/15	0	0.00	1	33.15	33.15	-1	806	-0.12%
2020/07/14	2	33.10	3	33.05	33.10	-1	815	-0.12%
2020/07/13	0	0.00	2	33.68	33.70	-2	818	-0.24%
2020/07/10	1	33.00	0	0.00	32.95	1	839	0.12%
2020/07/07	1	34.40	0	0.00	34.20	1	852	0.12%
2020/07/06	1	34.15	0	0.00	34.25	1	854	0.12%
2020/07/03	1	34.25	0	0.00	34.25	1	863	0.12%
2020/07/02	4	34.80	1	35.60	34.55	3	877	0.34%
2020/06/24	0	0.00	2	34.13	33.50	-2	834	-0.24%
2020/06/19	1	35.00	0	0.00	34.05	1	889	0.11%
2020/06/18	2	35.35	3	35.35	35.00	-1	887	-0.11%
2020/06/17	1	35.50	3	34.57	35.75	-2	845	-0.24%
2020/06/12	1	32.20	2	31.30	32.00	-1	850	-0.12%
2020/06/10	2	34.43	0	0.00	34.40	2	866	0.23%
2020/06/09	1	34.80	2	34.75	34.80	-1	884	-0.11%
2020/06/05	0	0.00	1	35.70	35.50	-1	895	-0.11%
2020/06/03	0	0.00	4	34.79	35.10	-4	890	-0.45%
2020/06/02	1	33.85	0	0.00	34.40	1	885	0.11%
2020/06/01	1	33.60	0	0.00	33.45	1	892	0.11%
2020/05/27	1	34.40	0	0.00	34.60	1	885	0.11%
2020/05/26	7	35.76	3	35.60	34.85	4	877	0.46%
2020/05/25	2	32.83	2	33.60	34.75	0	809	0.00%
2020/05/22	1	31.70	0	0.00	31.60	1	771	0.13%
2020/05/21	1	32.40	1	32.30	32.20	0	768	0.00%
2020/05/20	0	0.00	1	31.60	31.80	-1	750	-0.13%
2020/05/14	1	30.00	0	0.00	30.15	1	737	0.14%
2020/05/12	1	30.90	0	0.00	31.00	1	736	0.14%
2020/04/28	1	31.70	0	0.00	31.95	1	722	0.14%
2020/04/27	0	0.00	1	32.00	31.90	-1	726	-0.14%
2020/04/15	1	30.70	1	32.00	31.10	0	672	0.00%
2020/04/13	1	28.85	0	0.00	29.00	1	634	0.16%
2020/04/09	2	29.60	0	0.00	28.80	2	624	0.32%
2020/04/08	1	29.05	0	0.00	29.40	1	612	0.16%
2020/03/27	2	29.00	1	29.30	29.25	1	565	0.18%
2020/03/20	3	24.53	4	24.30	24.55	-1	532	-0.19%
2020/03/19	2	22.75	1	22.75	22.70	1	517	0.19%
2020/03/16	1	29.70	1	29.10	28.80	0	499	0.00%
2020/03/13	0	0.00	1	29.75	30.25	-1	486	-0.21%
2020/03/12	2	33.20	0	0.00	33.00	2	464	0.43%
2020/03/10	1	36.00	0	0.00	36.70	1	440	0.23%
2020/03/09	2	38.25	0	0.00	37.30	2	435	0.46%
2020/03/06	5	39.10	0	0.00	39.45	5	428	1.17%
2020/03/05	1.8	39.20	0	0.00	39.05	1.8	426	0.43%
2020/03/04	1	36.70	0	0.00	37.00	1	418	0.24%
2020/03/03	1	37.40	0	0.00	37.40	1	415	0.24%
2020/03/02	1	36.40	0	0.00	37.45	1	409	0.24%
2020/02/26	1	38.80	0	0.00	38.80	1	406	0.25%
2020/02/12	2	40.50	0	0.00	40.00	2	493	0.40%
2020/02/04	0	0.00	2	41.00	41.35	-2	499	-0.40%
2020/01/30	1	42.60	0	0.00	42.40	1	504	0.20%
2020/01/07	0	0.00	1	45.85	46.00	-1	558	-0.18%
2020/01/03	0	0.00	1	47.85	47.30	-1	560	-0.18%
2019/12/31	1	48.25	0	0.00	48.10	1	558	0.18%
2019/12/30	1	48.05	0	0.00	47.75	1	562	0.18%
2019/12/20	0	0.00	1	48.35	48.10	-1	590	-0.17%
2019/12/19	1	48.00	1	47.95	48.00	0	592	0.00%
2019/12/18	1	48.10	0	0.00	48.60	1	580	0.17%
2019/12/16	1	45.25	1	45.10	45.35	0	552	0.00%
2019/12/13	0	0.00	2	45.73	44.85	-2	555	-0.36%
2019/12/12	1	46.90	1	46.05	46.00	0	545	0.00%
2019/12/11	1	46.50	0	0.00	46.55	1	556	0.18%
2019/12/06	0	0.00	1	48.50	48.10	-1	582	-0.17%
2019/12/05	1	48.30	0	0.00	48.15	1	586	0.17%
2019/12/03	1	47.80	3	48.05	48.05	-2	612	-0.33%
2019/12/02	1	48.20	0	0.00	48.05	1	631	0.16%
2019/11/28	1	50.50	12	50.06	50.10	-11	635	-1.73%
2019/11/27	1	50.30	0.2	50.50	50.50	0.8	641	0.13%
2019/11/26	0	0.00	1	50.60	50.30	-1	652	-0.15%
2019/11/25	1	50.70	0	0.00	50.60	1	652	0.15%
2019/11/20	5	50.40	0	0.00	50.30	5	671	0.74%
2019/11/15	3	50.70	2	50.50	50.80	1	661	0.15%
2019/11/14	0	0.00	2	47.90	47.75	-2	626	-0.32%
2019/11/12	0	0.00	1.3	46.52	46.60	-1.3	627	-0.20%
2019/11/11	3	46.08	0	0.00	46.20	3	632	0.47%
2019/11/05	1	49.70	1	50.10	49.70	0	631	0.00%
2019/10/31	0	0.00	2	48.10	48.20	-2	620	-0.32%
2019/10/29	1	49.10	0	0.00	48.90	1	615	0.16%
2019/10/25	0.2	51.00	2	51.20	51.00	-1.8	625	-0.30%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/10/22	0	0.00	1	50.70	50.70	-1	638	-0.16%
2019/10/18	0	0.00	1	50.90	50.90	-1	646	-0.15%
2019/10/17	0	0.00	1	51.60	51.30	-1	647	-0.15%
2019/10/16	1	51.10	0	0.00	50.30	1	647	0.15%
2019/10/15	0	0.00	1	54.00	52.70	-1	648	-0.15%
2019/10/14	0	0.00	2	55.35	54.70	-2	637	-0.31%
2019/09/26	1	57.70	1	57.80	57.30	0	858	0.00%
2019/09/25	1	57.60	0	0.00	57.00	1	886	0.11%
2019/09/17	1	56.30	0	0.00	56.20	1	910	0.11%
2019/09/12	0	0.00	2	57.60	57.60	-2	930	-0.21%
2019/09/11	5	57.34	3	58.90	57.70	2	935	0.21%
2019/09/10	0	0.00	25	55.40	55.30	-25	914	-2.73%
2019/09/04	1	61.20	6	61.05	61.30	-5	1,015	-0.49%
2019/09/03	0	0.00	1	60.50	60.10	-1	1,050	-0.10%
2019/09/02	0	0.00	1	60.60	60.40	-1	1,148	-0.09%
2019/08/30	0	0.00	1	60.10	59.90	-1	1,177	-0.08%
2019/08/29	1	60.10	3	59.33	59.40	-2	1,187	-0.17%
2019/08/27	0	0.00	1	57.80	57.80	-1	1,200	-0.08%
2019/08/26	0	0.00	1	58.00	56.20	-1	1,199	-0.08%
2019/08/21	0	0.00	1	60.20	60.00	-1	1,201	-0.08%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/16	0	0.00	1	59.40	59.20	-1	1,221	-0.08%
2019/08/14	1	58.30	0	0.00	58.50	1	1,252	0.08%
2019/08/12	1	59.50	0	0.00	59.10	1	1,324	0.08%
2019/08/07	1	58.40	0	0.00	58.30	1	1,432	0.07%
2019/08/06	1	55.00	1	56.20	58.30	0	1,440	0.00%
2019/07/31	1	59.60	0	0.00	59.40	1	1,551	0.06%
2019/07/30	2	58.55	4	57.45	58.30	-2	1,608	-0.12%
2019/07/24	1	59.90	0	0.00	60.60	1	1,627	0.06%
2019/07/18	0	0.00	2	60.65	60.50	-2	1,921	-0.10%
2019/07/17	1	60.60	0	0.00	60.90	1	1,940	0.05%
2019/07/16	1	62.20	0	0.00	62.20	1	1,939	0.05%
2019/07/12	3	63.27	13	63.42	62.40	-10	1,990	-0.50%
2019/07/11	14	64.06	10	65.60	63.20	4	1,996	0.20%
2019/07/08	3	70.33	0	0.00	70.60	3	2,002	0.15%
2019/07/05	2	70.40	0	0.00	70.50	2	2,125	0.09%
2019/07/03	3	71.90	1	70.80	69.50	2	2,312	0.09%
2019/07/02	3	70.50	1	71.40	71.30	2	2,399	0.08%
2019/06/26	2	69.60	2	70.25	69.40	0	2,678	0.00%
2019/06/25	0	0.00	8	68.43	69.80	-8	2,737	-0.29%
2019/06/21	2	70.95	1	69.30	69.00	1	2,795	0.04%
2019/06/20	7	70.17	1	69.30	70.30	6	2,808	0.21%
2019/06/18	0	0.00	1	68.70	68.70	-1	2,867	-0.03%
2019/06/17	1	68.50	0	0.00	68.50	1	2,946	0.03%
2019/06/14	11	70.43	11	70.62	67.30	0	2,966	0.00%
2019/06/13	0	0.00	1	68.60	69.20	-1	2,949	-0.03%
2019/06/12	0	0.00	1	69.30	68.50	-1	3,042	-0.03%
2019/06/11	2	69.05	1	69.60	69.70	1	3,250	0.03%
2019/06/10	9	69.21	10	68.60	69.60	-1	3,283	-0.03%
2019/06/06	2	63.25	0	0.00	64.20	2	3,243	0.06%
2019/05/28	0	0.00	1	63.10	62.00	-1	3,246	-0.03%
2019/05/27	0	0.00	1	62.00	63.00	-1	3,261	-0.03%
2019/05/22	1	66.10	0	0.00	64.50	1	3,286	0.03%
2019/05/20	0	0.00	1	62.60	65.50	-1	3,320	-0.03%
2019/05/16	1	66.10	0	0.00	65.80	1	3,319	0.03%
2019/05/15	14	68.80	15	69.85	67.50	-1	3,294	-0.03%
2019/05/14	1	66.60	0	0.00	67.80	1	3,228	0.03%
2019/05/13	7	67.61	6	68.35	67.50	1	3,237	0.03%
2019/05/10	1	66.60	10	65.80	66.30	-9	3,207	-0.28%
2019/05/08	1	68.80	3	65.50	67.90	-2	3,157	-0.06%
2019/05/07	16	67.65	3	68.30	67.60	13	3,127	0.42%
2019/04/30	0	0.00	1	68.00	67.70	-1	3,054	-0.03%
2019/04/29	2	64.70	3	65.50	67.30	-1	3,037	-0.03%
2019/04/26	3	72.10	0	0.00	70.60	3	2,945	0.10%
2019/04/25	45	74.77	13	76.06	74.00	32	2,889	1.11%
2019/04/24	1	72.20	0	0.00	73.00	1	2,755	0.04%
2019/04/19	3	72.37	1	74.10	72.00	2	2,744	0.07%
2019/04/17	0	0.00	1	73.90	73.30	-1	2,679	-0.04%
2019/04/16	0	0.00	7	74.79	74.10	-7	2,642	-0.26%
2019/04/15	1	72.60	0	0.00	72.70	1	2,595	0.04%
2019/04/12	1	70.30	2	73.20	71.70	-1	2,571	-0.04%
2019/04/11	6	72.75	3	72.73	71.50	3	2,525	0.12%
2019/04/10	2	76.30	0	0.00	76.10	2	2,402	0.08%
2019/04/09	4	77.73	12	76.33	73.90	-8	2,298	-0.35%
2019/04/08	16	74.94	16	76.02	77.90	0	2,211	0.00%
2019/04/03	17	68.72	6	68.90	71.00	11	2,113	0.52%
2019/04/02	1	64.20	0	0.00	65.00	1	2,013	0.05%
2019/04/01	8	64.88	9	64.57	65.00	-1	1,968	-0.05%
2019/03/29	5	60.58	5	60.90	61.80	0	1,866	0.00%
2019/03/28	8	59.71	7	59.36	58.80	1	1,808	0.06%
2019/03/27	2	58.50	8	58.13	58.60	-6	1,735	-0.35%
2019/03/26	1	58.70	0	0.00	58.30	1	1,713	0.06%
2019/03/25	1	56.30	0	0.00	56.50	1	1,670	0.06%
2019/03/22	2	57.70	1	58.50	56.80	1	1,642	0.06%
2019/03/20	6	57.60	2	57.40	57.90	4	1,560	0.26%
2019/03/18	4	55.98	3	55.33	55.80	1	1,458	0.07%
2019/03/15	4	55.83	4	56.03	56.50	0	1,415	0.00%
2019/03/14	4	53.20	6	54.85	53.80	-2	1,314	-0.15%
2019/03/13	6	51.60	7.4	50.83	51.00	-1.4	1,104	-0.13%
2019/03/12	3	48.50	14	49.13	50.30	-11	1,048	-1.05%
2019/03/08	0	0.00	3	47.43	48.05	-3	1,131	-0.27%
2019/03/06	0	0.00	1	47.20	47.50	-1	1,144	-0.09%
2019/03/05	0	0.00	1	48.25	47.30	-1	1,146	-0.09%
2019/02/26	1	47.70	2	48.30	47.50	-1	1,135	-0.09%
2019/02/22	2	48.00	1	47.60	47.20	1	1,140	0.09%
2019/02/20	3	46.60	5	48.65	46.35	-2	1,123	-0.18%
2019/02/19	0	0.00	1	46.30	46.70	-1	1,099	-0.09%
2019/02/18	6	45.96	1	46.70	44.60	5	1,088	0.46%
2019/02/13	0	0.00	1	45.00	43.85	-1	1,206	-0.08%
2019/02/12	0	0.00	3	43.65	44.40	-3	1,200	-0.25%
2019/01/25	1	41.75	0	0.00	41.70	1	1,328	0.08%
2019/01/24	0	0.00	2	42.83	42.00	-2	1,336	-0.15%
2019/01/23	1	41.60	1	42.35	41.95	0	1,328	0.00%
2019/01/22	2	41.80	4	41.55	41.40	-2	1,344	-0.15%
2019/01/21	2	42.00	0	0.00	42.10	2	1,350	0.15%
2019/01/18	2	41.50	0	0.00	41.50	2	1,366	0.15%
2019/01/16	0	0.00	2	42.65	41.85	-2	1,401	-0.14%
2019/01/15	2	42.43	3	42.45	42.35	-1	1,412	-0.07%
2019/01/14	1	41.65	1	41.80	41.60	0	1,407	0.00%
2019/01/11	1	39.95	1	40.20	40.10	0	1,434	0.00%
2019/01/09	2	40.50	0	0.00	40.30	2	1,504	0.13%
2019/01/08	1	40.30	0	0.00	40.05	1	1,517	0.07%
2019/01/03	1	40.15	1	39.80	39.90	0	1,585	0.00%
2018/12/28	2	39.60	3	39.08	39.60	-1	1,621	-0.06%
2018/12/27	1	39.25	2	39.08	39.10	-1	1,672	-0.06%
2018/12/26	3	38.12	1	38.20	37.50	2	1,699	0.12%
2018/12/21	2	40.48	2	40.55	40.75	0	1,791	0.00%
2018/12/18	2	41.95	2	41.43	41.05	0	2,002	0.00%
2018/12/10	1	42.50	0	0.00	42.00	1	2,821	0.04%
2018/12/07	1	43.80	0	0.00	43.75	1	2,972	0.03%
2018/12/05	3	45.28	0	0.00	45.20	3	3,162	0.09%
2018/12/04	6	48.77	7	48.38	47.20	-1	3,196	-0.03%
2018/12/03	1	46.05	1	45.60	46.30	0	3,232	0.00%
2018/11/30	0	0.00	1	45.00	44.90	-1	3,356	-0.03%
2018/11/29	4	44.81	3	45.35	44.70	1	3,406	0.03%
2018/11/28	1	44.80	2	45.03	44.75	-1	3,423	-0.03%
2018/11/27	1	45.30	2	44.20	45.30	-1	3,481	-0.03%
2018/11/23	2	43.23	1	44.40	43.00	1	3,529	0.03%
2018/11/22	2	44.13	3	45.73	44.00	-1	3,541	-0.03%
2018/11/21	1	44.60	2	44.70	45.00	-1	3,556	-0.03%
2018/11/20	1	45.30	0	0.00	44.30	1	3,605	0.03%
2018/11/19	0	0.00	1	44.85	44.20	-1	3,647	-0.03%
2018/11/16	1	44.20	2	44.50	44.10	-1	3,755	-0.03%
2018/11/15	1	45.10	1	45.60	45.15	0	3,882	0.00%
2018/11/14	9	45.33	8	45.40	45.10	1	3,930	0.03%
2018/11/13	5	46.36	6	46.03	45.25	-1	3,910	-0.03%
2018/11/12	4	44.70	8	44.90	45.85	-4	3,818	-0.10%
2018/11/09	4	41.78	0	0.00	41.70	4	3,762	0.11%
2018/11/08	2	43.58	2	42.60	42.65	0	3,765	0.00%
2018/11/07	1	43.85	2	43.70	43.50	-1	3,768	-0.03%
2018/11/06	1	43.40	1	43.45	42.95	0	3,763	0.00%
2018/11/02	0	0.00	1	40.80	40.10	-1	3,703	-0.03%
2018/10/31	1	39.20	3	39.30	39.30	-2	3,686	-0.05%
2018/10/30	3	38.72	0	0.00	38.50	3	3,673	0.08%
2018/10/29	2	37.50	2	37.55	37.65	0	3,649	0.00%
2018/10/26	0	0.00	2	37.50	37.35	-2	3,645	-0.05%
2018/10/24	2	40.30	2	40.48	39.70	0	3,607	0.00%
2018/10/23	3	41.98	3	42.03	40.50	0	3,598	0.00%
2018/10/22	3	42.97	5	43.01	42.40	-2	3,581	-0.06%
2018/10/19	5	41.84	1	43.00	42.90	4	3,565	0.11%
2018/10/18	3	41.85	3	42.47	42.20	0	3,514	0.00%
2018/10/17	16	41.24	16	40.39	40.10	0	3,448	0.00%
2018/10/16	1	41.00	1	41.95	40.80	0	3,437	0.00%
2018/10/15	1	39.90	0	0.00	40.15	1	3,422	0.03%
2018/10/12	1	40.70	0	0.00	40.15	1	3,415	0.03%
2018/10/11	1	38.80	4	38.61	39.50	-3	3,391	-0.09%
2018/10/09	2	43.30	1	43.25	42.50	1	3,348	0.03%
2018/10/08	1	44.30	2	43.45	43.45	-1	3,330	-0.03%
2018/10/05	2	45.05	0.1	44.00	44.00	1.9	3,318	0.06%
2018/10/04	0	0.00	4	47.60	47.50	-4	3,269	-0.12%
2018/10/03	2	45.63	0	0.00	46.60	2	3,220	0.06%
2018/10/02	2	46.45	0	0.00	46.00	2	3,187	0.06%
2018/10/01	0	0.00	1	48.05	48.45	-1	3,143	-0.03%
2018/09/28	12	47.58	0	0.00	47.60	12	3,124	0.38%
2018/09/27	4	49.15	3	50.00	48.70	1	3,090	0.03%
2018/09/26	3	50.47	0	0.00	50.20	3	3,034	0.10%
2018/09/25	0	0.00	8	50.75	52.00	-8	2,962	-0.27%
2018/09/21	1	48.35	5	48.60	48.90	-4	2,896	-0.14%
2018/09/20	17	48.70	30	50.40	48.45	-13	2,841	-0.46%
2018/09/19	15	51.61	8	51.94	51.30	7	2,715	0.26%
2018/09/18	20	53.75	10	52.73	51.90	10	2,642	0.38%
2018/09/17	10	50.76	5	51.98	53.00	5	2,453	0.20%
2018/09/14	1	49.35	4	48.69	49.40	-3	2,257	-0.13%
2018/09/13	6	46.13	7	47.82	48.80	-1	2,109	-0.05%
2018/09/12	2	46.20	2	47.00	45.35	0	1,952	0.00%
2018/09/11	0	0.00	1	43.80	44.80	-1	1,806	-0.06%
2018/09/10	3	42.82	1	43.70	42.35	2	1,741	0.11%
2018/09/07	11	46.73	11	44.89	44.00	0	1,678	0.00%
2018/09/06	43	45.79	47	46.20	46.10	-4	1,520	-0.26%
2018/09/05	2	43.85	6	43.43	44.00	-4	1,378	-0.29%
2018/09/04	1	42.15	2	42.73	42.30	-1	1,314	-0.08%
2018/09/03	2	42.93	3	41.63	42.70	-1	1,284	-0.08%
2018/08/31	5	39.91	2	39.70	39.70	3	1,224	0.24%
2018/08/30	2	41.65	2	41.65	41.00	0	1,195	0.00%
2018/08/29	4	41.69	2	40.45	40.45	2	1,158	0.17%
2018/08/28	1	42.90	0	0.00	41.60	1	1,137	0.09%
2018/08/27	1	42.85	2	43.63	42.90	-1	1,104	-0.09%
2018/08/24	3	42.83	1	42.65	42.30	2	1,042	0.19%
2018/08/23	4	43.20	2	44.20	44.00	2	1,000	0.20%
2018/08/22	9	41.74	8	42.41	43.50	1	877	0.11%
2018/08/17	1	35.70	0	0.00	35.35	1	652	0.15%
2018/08/02	3	34.80	0	0.00	34.80	3	634	0.47%
2018/07/18	0	0.00	9	34.41	34.20	-9	597	-1.51%
2018/07/17	1	35.00	0	0.00	34.35	1	598	0.17%
2018/07/16	0	0.00	1	35.35	35.00	-1	594	-0.17%
2018/07/13	1	35.80	1	36.00	35.45	0	593	0.00%
2018/07/12	1	34.40	0	0.00	34.60	1	584	0.17%
2018/07/11	2	33.93	0	0.00	33.80	2	582	0.34%
2018/07/10	6	34.30	0	0.00	34.55	6	589	1.02%
2018/07/04	0	0.00	1	34.05	34.05	-1	701	-0.14%
2018/06/21	3	38.85	4	38.65	38.00	-1	608	-0.16%
2018/06/20	1	38.90	0	0.00	38.00	1	607	0.16%
2018/06/13	3	40.48	3	40.25	40.25	0	609	0.00%
2018/06/11	1	40.60	0	0.00	40.90	1	628	0.16%
2018/06/08	1	43.45	3	43.40	43.20	-2	618	-0.32%
2018/06/05	1	42.20	0	0.00	41.85	1	648	0.15%
2018/05/17	1	43.50	0	0.00	43.30	1	1,024	0.10%
2018/05/10	0	0.00	2	40.83	40.85	-2	986	-0.20%
2018/04/25	2	41.70	0	0.00	41.55	2	1,015	0.20%
2018/04/23	0	0.00	2	44.20	43.35	-2	1,020	-0.20%
2018/04/19	2	44.90	0	0.00	44.65	2	1,041	0.19%
2018/04/16	1	44.90	0	0.00	44.50	1	1,053	0.09%
2018/04/13	2	46.30	2	46.50	46.35	0	1,042	0.00%
2018/04/12	2	48.65	0	0.00	47.65	2	1,031	0.19%
2018/04/11	8	51.25	8	51.40	50.00	0	1,008	0.00%
2018/04/10	1	49.90	0	0.00	49.95	1	917	0.11%
2018/04/09	2	50.90	2	50.70	51.00	0	916	0.00%
2018/04/03	0	0.00	0.5	49.20	49.55	-0.5	909	-0.05%
2018/03/30	0	0.00	1	50.00	50.20	-1	907	-0.11%
2018/03/27	5	51.96	5	51.40	51.10	0	901	0.00%
2018/03/26	1	51.70	1	51.40	51.40	0	894	0.00%
2018/03/23	3	50.70	3	51.00	50.90	0	893	0.00%
2018/03/22	7	52.14	7	52.24	51.20	0	886	0.00%
2018/03/16	5	53.92	5	54.14	54.00	0	882	0.00%
2018/03/14	6	52.95	6	53.10	53.00	0	873	0.00%
2018/03/13	3	51.70	3	52.70	53.10	0	871	0.00%
2018/03/09	3	54.30	3	54.77	55.00	0	852	0.00%
2018/03/07	1	54.40	0	0.00	54.00	1	855	0.12%
2018/03/02	2	58.00	2	57.80	57.00	0	804	0.00%
2018/03/01	0	0.00	4	57.68	58.00	-4	767	-0.52%
2018/02/27	2	56.90	0	0.00	55.10	2	712	0.28%
2018/02/26	3	56.30	6	55.28	56.70	-3	682	-0.44%
2018/02/23	14	55.44	14	55.98	55.10	0	634	0.00%
2018/01/30	0	0.00	5	44.85	46.60	-5	558	-0.90%
2018/01/24	5	45.65	0	0.00	45.60	5	547	0.91%
2018/01/17	3	47.20	3	47.43	47.10	0	559	0.00%
2018/01/16	4	47.40	3	47.55	48.40	1	553	0.18%
2018/01/15	6	45.18	6	45.50	45.30	0	536	0.00%
2018/01/12	3	45.35	3	45.92	45.30	0	534	0.00%
2018/01/11	3	45.65	3	45.55	45.50	0	534	0.00%
2018/01/09	0	0.00	0.2	47.65	47.65	-0.2	539	-0.04%