協易機 (4533)-元大-楊梅券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	36.70	0	0.00	36.35	1	2,828	0.04%
2024/12/27	2	37.98	0	0.00	37.70	2	2,839	0.07%
2024/12/26	1	38.95	5	38.68	38.20	-4	2,843	-0.14%
2024/12/25	4	39.49	2	39.45	39.70	2	2,825	0.07%
2024/12/24	1	39.00	1	39.75	38.70	0	2,835	0.00%
2024/12/23	2	39.35	2	39.18	39.10	0	2,908	0.00%
2024/12/20	6	40.13	5	39.41	39.00	1	2,899	0.03%
2024/12/19	13	40.11	8	40.66	40.00	5	2,860	0.18%
2024/12/18	10	40.43	6	39.61	39.60	4	2,752	0.15%
2024/12/17	3	38.30	65	39.89	40.00	-62	2,643	-2.35%
2024/12/16	10	37.71	3	37.65	37.65	7	2,542	0.28%
2024/12/13	0	0.00	5	37.35	37.45	-5	2,538	-0.20%
2024/12/12	5	38.10	0	0.00	38.10	5	2,548	0.20%
2024/12/11	4	37.66	6	38.09	37.90	-2	2,550	-0.08%
2024/12/10	2	37.50	6	37.65	36.80	-4	2,518	-0.16%
2024/12/05	1	36.70	1	36.40	36.10	0	2,548	0.00%
2024/12/04	0	0.00	1	36.30	36.65	-1	2,591	-0.04%
2024/11/28	3	35.50	0	0.00	35.30	3	2,784	0.11%
2024/11/27	3	36.65	0	0.00	36.60	3	2,823	0.11%
2024/11/25	0	0.00	3	37.97	38.15	-3	3,084	-0.10%
2024/11/20	0	0.00	4	37.55	37.05	-4	3,233	-0.12%
2024/11/19	5	37.00	4	37.56	37.70	1	3,283	0.03%
2024/11/18	3	36.70	0	0.00	36.65	3	3,345	0.09%
2024/11/15	0	0.00	1	37.70	37.70	-1	3,418	-0.03%
2024/11/14	60	38.05	0	0.00	38.00	60	3,482	1.72%
2024/11/12	1	38.75	1	38.55	38.90	0	3,677	0.00%
2024/11/11	0	0.00	1	38.95	38.90	-1	3,816	-0.03%
2024/11/08	3	39.43	20	39.15	39.50	-17	4,016	-0.42%
2024/11/07	0	0.00	6	41.83	41.65	-6	4,359	-0.14%
2024/11/06	9	41.49	8	41.34	41.10	1	4,572	0.02%
2024/11/05	6	40.28	19	40.15	39.90	-13	4,578	-0.28%
2024/11/04	4	38.91	1	38.90	38.75	3	4,676	0.06%
2024/10/30	20	40.13	20	39.73	39.70	0	5,245	0.00%
2024/10/29	4	39.89	2	39.93	39.85	2	5,323	0.04%
2024/10/25	2	42.05	5	42.37	41.70	-3	5,334	-0.06%
2024/10/24	31	42.31	2	42.35	41.65	29	5,358	0.54%
2024/10/23	13	43.47	5	43.58	43.35	8	5,330	0.15%
2024/10/22	3	43.73	9	43.35	43.15	-6	5,323	-0.11%
2024/10/21	7	42.17	6	43.77	44.00	1	5,244	0.02%
2024/10/18	6	41.74	1	41.20	41.10	5	5,195	0.10%
2024/10/17	11	41.74	19	42.69	41.40	-8	5,141	-0.16%
2024/10/15	1	39.15	1	39.30	38.85	0	5,072	0.00%
2024/10/14	1	38.70	0	0.00	38.75	1	5,324	0.02%
2024/10/09	5	40.58	4	40.50	39.05	1	5,655	0.02%
2024/10/08	0	39.90	0	0.00	39.75	0	5,713	0.00%
2024/09/30	3	40.10	0	0.00	40.05	3	6,470	0.05%
2024/09/27	0	0.00	2	41.00	40.70	-2	6,527	-0.03%
2024/09/26	4	41.70	1	40.70	40.70	3	6,635	0.05%
2024/09/25	5	42.00	9	41.95	41.60	-4	6,868	-0.06%
2024/09/19	2	40.75	0	0.00	41.10	2	7,117	0.03%
2024/09/18	0	0.00	2	41.15	40.75	-2	7,165	-0.03%
2024/09/16	1	40.60	2.1	40.55	40.45	-1.1	7,197	-0.01%
2024/09/13	1	40.65	2	40.35	40.50	-1	7,256	-0.01%
2024/09/12	4	40.44	0.1	40.90	40.30	3.9	7,428	0.05%
2024/09/11	0	0.00	1	39.55	39.50	-1	7,735	-0.01%
2024/09/10	9.1	39.35	8	39.93	39.00	1.1	7,868	0.01%
2024/09/05	4	42.13	2	40.60	40.70	2	8,338	0.02%
2024/09/04	11	40.51	12	40.85	40.55	-1	8,451	-0.01%
2024/09/03	6	43.84	0	0.00	42.10	6	8,616	0.07%
2024/09/02	3	41.90	0	0.00	41.85	3	8,814	0.03%
2024/08/30	0	0.00	3	42.73	42.55	-3	9,138	-0.03%
2024/08/29	4	43.79	3	44.02	43.55	1	10,004	0.01%
2024/08/28	11.1	44.95	14	45.44	44.25	-2.9	11,409	-0.03%
2024/08/27	0	0.00	2	42.23	42.55	-2	11,704	-0.02%
2024/08/26	3	41.72	1	42.50	41.30	2	12,729	0.02%
2024/08/23	6	41.46	3	42.05	42.15	3	13,426	0.02%
2024/08/22	3	42.53	0	0.00	43.15	3	13,553	0.02%
2024/08/21	1	44.30	0	0.00	43.65	1	13,907	0.01%
2024/08/20	0	0.00	1	46.25	44.60	-1	14,089	-0.01%
2024/08/19	1	45.85	3	45.47	45.30	-2	14,517	-0.01%
2024/08/16	1	45.50	0	45.00	44.95	1	15,442	0.01%
2024/08/15	4	45.28	3	44.82	44.85	1	16,733	0.01%
2024/08/14	10	46.89	11	46.25	45.75	-1	18,031	-0.01%
2024/08/13	8	45.87	10	45.53	46.90	-2	18,321	-0.01%
2024/08/12	31	47.10	32	46.68	46.80	-1	18,750	-0.01%
2024/08/09	32.1	46.48	30	46.80	46.70	2.1	19,160	0.01%
2024/08/08	6	44.66	28	44.14	44.50	-22	18,828	-0.12%
2024/08/07	2	39.80	2	41.65	42.45	0	18,627	0.00%
2024/08/06	26	40.77	26	39.14	38.60	0	18,601	0.00%
2024/08/05	2	41.80	2	43.73	41.80	0	18,622	0.00%
2024/08/02	32	47.60	33	47.31	46.40	-1	18,650	-0.01%
2024/08/01	1	44.90	2	46.30	46.00	-1	18,320	-0.01%
2024/07/31	3	43.07	0	0.00	42.50	3	18,447	0.02%
2024/07/30	2	42.03	3	41.43	42.45	-1	18,913	-0.01%
2024/07/29	4	42.51	3	43.48	40.95	1	19,253	0.01%
2024/07/26	4	43.31	3.5	43.03	43.40	0.5	19,333	0.00%
2024/07/23	7	45.46	12	44.35	44.35	-5	19,367	-0.03%
2024/07/22	20	46.21	9	45.42	45.05	11	19,388	0.06%
2024/07/19	9.5	48.76	8	48.53	47.35	1.5	19,357	0.01%
2024/07/18	1	47.70	21	47.79	48.00	-20	19,277	-0.10%
2024/07/17	11	49.06	3	48.75	48.15	8	19,242	0.04%
2024/07/16	5	48.40	7	48.12	48.60	-2	19,176	-0.01%
2024/07/15	42	48.69	21	48.77	48.50	21	19,175	0.11%
2024/07/12	16	47.56	3	47.38	48.50	13	19,012	0.07%
2024/07/11	6	46.61	7	46.71	45.80	-1	18,866	-0.01%
2024/07/10	8	47.81	5	47.77	47.00	3	18,987	0.02%
2024/07/09	29	48.94	106	48.50	47.65	-77	20,292	-0.38%	大賣/
2024/07/08	8	47.66	1	47.15	47.00	7	20,535	0.03%
2024/07/05	3	47.90	3	48.07	48.25	0	21,240	0.00%
2024/07/04	2	48.55	4	49.20	47.80	-2	22,166	-0.01%
2024/07/03	5	48.40	6	48.63	47.90	-1	22,597	0.00%
2024/07/02	12	48.70	3	48.85	48.35	9	22,953	0.04%
2024/07/01	30	48.94	12.1	49.13	48.40	17.9	22,887	0.08%
2024/06/28	26	47.69	20	48.06	47.55	6	22,856	0.03%
2024/06/27	2	46.35	2	46.20	45.95	0	22,629	0.00%
2024/06/26	12	46.06	13	45.19	45.15	-1	22,597	0.00%
2024/06/25	12	45.80	38.5	44.85	45.40	-26.5	22,642	-0.12%
2024/06/24	34	44.87	2	45.15	44.80	32	22,733	0.14%
2024/06/21	4	45.75	2	45.80	45.65	2	22,698	0.01%
2024/06/20	7	46.35	3	46.18	46.45	4	22,682	0.02%
2024/06/19	15	48.05	26	46.62	46.15	-11	22,639	-0.05%
2024/06/18	34	48.77	12	48.25	48.00	22	22,518	0.10%
2024/06/17	8	45.64	9	45.99	45.90	-1	22,401	0.00%
2024/06/14	12	45.54	7	45.30	45.00	5	22,267	0.02%
2024/06/13	32	47.43	10	47.46	46.95	22	22,070	0.10%
2024/06/12	10	47.12	11	46.81	47.70	-1	21,888	0.00%
2024/06/11	5	47.42	5	46.50	47.10	0	21,748	0.00%
2024/06/07	17	48.64	7	48.39	47.80	10	21,618	0.05%
2024/06/06	31	50.44	21	49.28	48.70	10	21,422	0.05%
2024/06/05	13	49.87	4	49.83	49.55	9	21,177	0.04%
2024/06/04	114	53.27	114	51.77	51.00	0	20,885	0.00%	大買/大賣/
2024/06/03	125.5	52.66	106	52.69	52.00	19.5	20,083	0.10%	大買/大賣/
2024/05/31	126	48.93	162.1	50.31	50.90	-36.1	19,030	-0.19%	大買/大賣/
2024/05/30	209	48.30	195	46.99	46.35	14	18,592	0.08%	大買/大賣/
2024/05/29	29	46.59	126	47.40	48.65	-97	17,552	-0.55%	大賣/
2024/05/28	26.2	44.32	17	44.13	44.25	9.2	16,841	0.05%
2024/05/27	33	45.24	20	44.93	44.30	13	16,647	0.08%
2024/05/24	15	43.74	11.2	43.78	43.70	3.8	16,239	0.02%
2024/05/23	118	44.19	26	44.20	43.45	92	16,009	0.57%	大買/
2024/05/22	44	45.76	50	45.03	43.45	-6	15,526	-0.04%
2024/05/21	106	47.38	79	47.38	48.00	27	14,523	0.19%	大買/
2024/05/20	86.1	45.14	83	45.80	46.95	3.1	13,167	0.02%
2024/05/17	7.1	41.50	69.3	42.51	42.70	-62.2	11,804	-0.53%
2024/05/16	12	38.96	30	39.59	38.85	-18	11,393	-0.16%
2024/05/15	40	39.12	33.3	38.53	37.20	6.7	10,818	0.06%
2024/05/14	1	38.40	8	38.50	38.50	-7	10,197	-0.07%
2024/05/13	3	35.87	0	0.00	35.00	3	10,106	0.03%
2024/05/10	2	36.00	5	36.27	36.35	-3	10,046	-0.03%
2024/05/09	1.3	36.78	0	0.00	35.80	1.3	9,989	0.01%
2024/05/08	7	37.75	6	37.52	36.65	1	9,829	0.01%
2024/05/07	6	37.68	3	37.98	37.05	3	9,693	0.03%
2024/05/06	56	38.18	9	37.98	37.20	47	9,528	0.49%
2024/05/03	35	39.24	28.2	38.84	38.15	6.8	9,316	0.07%
2024/05/02	11	36.94	33	37.38	38.85	-22	8,830	-0.25%
2024/04/30	8	35.68	0	0.00	35.35	8	8,450	0.09%
2024/04/29	4	37.05	1	37.10	37.25	3	8,315	0.04%
2024/04/26	1	39.05	8	38.18	38.10	-7	8,242	-0.08%
2024/04/25	9	37.12	6.1	36.73	37.70	2.9	8,155	0.04%
2024/04/24	6	36.04	1	37.35	36.60	5	8,102	0.06%
2024/04/23	0	0.00	7	34.69	34.80	-7	8,035	-0.09%
2024/04/22	4.1	33.00	0	0.00	32.50	4.1	7,994	0.05%
2024/04/19	8	36.08	3.1	35.10	35.80	4.9	7,911	0.06%
2024/04/18	2	36.95	24.1	37.75	37.85	-22.1	7,831	-0.28%
2024/04/17	19	36.28	3.2	36.29	36.75	15.8	7,765	0.20%
2024/04/16	15.1	35.16	5.1	35.20	35.00	10	7,667	0.13%
2024/04/15	155.3	40.77	130.1	40.97	38.85	25.2	7,541	0.33%	大買/大賣/
2024/04/12	47	38.47	60.3	39.24	40.25	-13.3	6,132	-0.22%
2024/04/11	57	36.36	52	36.76	36.60	5	5,376	0.09%
2024/04/10	86	34.87	120.1	35.74	34.70	-34.1	4,598	-0.74%	大賣/
2024/04/09	18	32.67	36.1	33.25	33.60	-18.1	3,591	-0.50%
2024/04/08	11	30.17	36	30.04	30.55	-25	3,064	-0.82%
2024/04/03	1.1	28.03	5	27.97	27.80	-3.9	2,645	-0.15%
2024/04/02	9	28.86	42	28.15	28.50	-33	2,601	-1.27%
2024/04/01	5	27.25	0	0.00	27.35	5	2,379	0.21%
2024/03/29	5	27.15	2	27.05	26.95	3	2,366	0.13%
2024/03/27	9	27.47	3	27.80	27.90	6	2,296	0.26%
2024/03/26	0	26.40	0	0.00	26.30	0	2,154	0.00%
2024/03/25	3	27.43	1	27.35	27.05	2	2,143	0.09%
2024/03/21	2	27.30	0	0.00	26.65	2	2,136	0.09%
2024/03/20	6	27.66	16	28.20	27.10	-10	2,134	-0.47%
2024/03/19	3	25.55	0	0.00	25.85	3	1,955	0.15%
2024/03/14	1	25.50	0	0.00	25.15	1	2,213	0.05%
2024/03/13	0	0.00	3	25.65	25.10	-3	2,364	-0.13%
2024/03/12	1	25.90	0	0.00	26.00	1	2,836	0.04%
2024/03/11	2	25.88	0	0.00	25.65	2	2,944	0.07%
2024/03/08	5	27.38	27	26.33	26.45	-22	3,021	-0.73%
2024/03/07	10	28.22	1	28.00	27.60	9	3,464	0.26%
2024/03/06	12	28.65	31	29.22	28.80	-19	3,594	-0.53%
2024/03/05	6.1	27.14	22	26.14	27.45	-15.9	3,206	-0.50%
2024/03/04	4	25.66	0	0.00	25.60	4	3,138	0.13%
2024/03/01	1	24.70	3	24.95	25.10	-2	3,128	-0.06%
2024/02/29	0	0.00	7	24.41	24.65	-7	3,152	-0.22%
2024/02/27	3	24.45	0	0.00	24.45	3	3,178	0.09%
2024/02/23	22	24.31	2	24.50	24.25	20	3,231	0.62%
2024/02/22	17	24.99	3	24.95	24.75	14	3,254	0.43%
2024/01/22	0	0.00	7	24.10	24.30	-7	4,622	-0.15%
2024/01/12	0	0.00	2	24.00	24.00	-2	4,652	-0.04%
2024/01/10	1	24.50	2	24.75	24.55	-1	4,639	-0.02%
2024/01/09	14	24.69	0	0.00	24.70	14	4,636	0.30%