• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    90張
  • 產業
    上櫃 電機機械類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬在 (4543)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16340.98241.5540.7512970.34%
2024/12/1300.00140.8541.10-1299-0.33%
2024/12/1100.00142.6042.55-1303-0.33%
2024/11/27144.2000.0044.1014150.24%
2024/11/2500.00145.6545.20-1415-0.24%
2024/11/2100.00144.3044.25-1419-0.24%
2024/11/1800.001744.1544.15-17439-3.87%
2024/11/15146.25145.4045.4004440.00%
2024/11/1300.000.145.1044.95-0.1454-0.01%
2024/10/29146.7000.0046.6015310.19%
2024/10/28347.4300.0047.3035320.56%
2024/10/24248.6500.0048.5525390.37%
2024/10/23149.25149.6549.0005400.00%
2024/10/22148.90149.3549.2005440.00%
2024/10/21149.4000.0049.2015750.17%
2024/10/181049.11149.1048.8095841.54%
2024/10/172049.972449.7749.70-4589-0.68%
2024/10/15448.74449.3348.7006140.00%
2024/10/0900.00149.4048.30-1640-0.16%
2024/10/08450.5000.0050.7046370.63%
2024/10/0700.00651.5551.00-6679-0.88%
2024/10/049.550.6800.0050.309.57771.22%
2024/10/01151.2000.0051.4018620.12%
2024/09/30551.8400.0051.7058730.57%
2024/09/27652.85553.6652.7018770.11%
2024/09/262.953.342853.9253.50-25.1876-2.87%
2024/09/25752.47652.8252.5018480.12%
2024/09/24651.52452.0551.9028540.23%
2024/09/23152.40152.9052.4008690.00%
2024/09/201152.74452.9852.3078880.79%
2024/09/1900.003753.1953.10-37889-4.16%
2024/09/18250.40250.8549.7508650.00%
2024/09/16250.30250.7550.5008760.00%
2024/09/13350.1300.0050.0038890.34%
2024/09/12249.43349.8249.70-1907-0.11%
2024/09/1100.00349.0548.25-3925-0.32%
2024/09/10150.00150.6048.0009410.00%
2024/09/06650.17551.0849.5511,0470.10%
2024/09/051650.782051.6049.50-41,070-0.37%
2024/09/042649.401549.6949.55111,0981.00%
2024/09/031252.93652.9551.1061,1270.53%
2024/09/02150.101951.6954.40-181,145-1.57%
2024/08/28149.95250.0549.70-11,438-0.07%
2024/08/26249.75250.2549.6001,7430.00%
2024/08/22449.98549.5449.00-12,503-0.04%
2024/08/212353.592554.3353.40-22,786-0.07%
2024/08/20653.52454.1853.1022,9380.07%
2024/08/19653.80254.5553.5043,1300.13%
2024/08/162553.871354.2454.20123,5150.34%
2024/08/15853.00753.2953.2013,8020.03%
2024/08/14452.58253.0552.7024,0460.05%
2024/08/131451.711452.2352.0004,2070.00%
2024/08/12250.13250.3551.0004,2660.00%
2024/08/092049.752050.2249.2504,3610.00%
2024/08/082148.05149.0048.10204,3670.46%
2024/08/0700.002248.5049.00-224,378-0.50%
2024/08/0200.00152.5051.90-14,516-0.02%
2024/08/01953.82954.0954.1004,7210.00%
2024/07/29253.75154.5050.8014,7720.02%
2024/07/26652.88153.7053.5054,7750.10%
2024/07/23155.60156.1055.1004,7790.00%
2024/07/222256.851558.3255.0074,7880.15%
2024/07/191355.76156.1054.80124,7640.25%
2024/07/18756.2300.0056.3074,7670.15%
2024/07/172557.273057.8357.20-54,763-0.10%
2024/07/15156.7000.0055.7014,7630.02%
2024/07/121857.16258.5556.60164,7640.34%
2024/07/11958.30158.7058.2084,7620.17%
2024/07/10658.62159.4058.6054,7770.10%
2024/07/095459.42258.4558.40524,7811.09%
2024/07/081765.02964.5862.7084,7510.17%
2024/07/05162.906962.7565.50-684,667-1.46%
2024/07/042659.852060.3159.6064,6150.13%
2024/07/031259.481460.0959.40-24,754-0.04%
2024/07/021959.5800.0059.00194,7980.40%
2024/07/011060.33361.3060.0074,7960.15%
2024/06/281060.471061.0160.4004,7960.00%
2024/06/272660.69161.8059.80254,7920.52%
2024/06/26961.83662.2561.7034,7830.06%
2024/06/2500.00159.3060.80-14,767-0.02%
2024/06/2400.00160.7060.50-14,761-0.02%
2024/06/21561.74161.3061.3044,7670.08%
2024/06/20161.5000.0061.3014,7780.02%
2024/06/19160.7000.0060.3014,7750.02%
2024/06/18461.2000.0061.1044,7670.08%
2024/06/17162.4000.0061.8014,7590.02%
2024/06/14262.85763.4762.60-54,754-0.11%
2024/06/13264.95166.3065.7014,7190.02%
2024/06/12962.07163.0062.3084,6710.17%
2024/06/1100.00262.5062.00-24,665-0.04%
2024/06/07265.15166.3065.0014,6640.02%
2024/06/06266.40365.4765.90-14,664-0.02%
2024/06/05266.65868.7966.70-64,652-0.13%
2024/06/041573.291371.8871.0024,6910.04%
2024/06/03272.501.172.7372.7014,6750.02%
2024/05/31372.10171.1071.7024,7920.04%
2024/05/30472.55973.6471.50-54,813-0.10%
2024/05/29473.75774.0472.90-34,926-0.06%
2024/05/2827.372.342073.2473.207.35,0670.14%
2024/05/27465.984.167.2470.20-0.14,8110.00%
2024/05/242.265.32864.8563.90-5.84,737-0.12%
2024/05/235.264.948.465.1464.20-3.24,613-0.07%
2024/05/229.966.291264.7465.70-2.14,429-0.05%
2024/05/21461.182.361.4664.401.74,0550.04%
2024/05/20160.60259.2058.60-13,775-0.03%
2024/05/17256.30256.5557.6003,5440.00%
2024/05/16754.24354.7354.2043,4080.12%
2024/05/15454.85255.3553.8023,4110.06%
2024/05/1000.00551.4053.00-53,562-0.14%
2024/05/09254.55154.2053.3013,5470.03%
2024/05/081254.77154.3054.20113,5340.31%
2024/05/07854.50754.3054.2013,6060.03%
2024/05/06148.45250.5551.90-13,420-0.03%
2024/05/0200.00147.9547.65-13,363-0.03%
2024/04/30148.7500.0048.1513,3640.03%
2024/04/2900.00147.7547.80-13,359-0.03%
2024/04/26248.20147.6047.6013,3630.03%
2024/04/2200.00245.2044.55-23,349-0.06%
2024/04/19047.6300.0046.4503,3420.00%
2024/04/18148.90148.9048.8003,3270.00%
2024/04/1500.00150.4050.40-13,289-0.03%
2024/04/12153.10152.3052.5003,2770.00%
2024/04/11253.15152.4053.0013,2710.03%
2024/04/10554.582.253.6253.602.83,2610.09%
2024/04/0914.255.701155.9756.003.23,2300.10%
2024/04/08353.03352.9754.0003,0840.00%
2024/04/0300.00349.7249.55-33,043-0.10%
2024/04/0200.00450.1550.00-43,051-0.13%
2024/04/01350.6700.0050.8033,0590.10%
2024/03/29150.9000.0050.4013,0590.03%
2024/03/28350.3000.0050.0033,0690.10%
2024/03/27250.85150.6050.4013,1110.03%
2024/03/2500.00151.9053.10-13,106-0.03%
2024/03/2200.00150.8050.80-13,093-0.03%
2024/03/2100.00350.6050.60-33,093-0.10%
2024/03/20250.9000.0049.4023,1610.06%
2024/03/19251.30151.0050.6013,1660.03%
2024/03/18250.30250.7551.0003,1860.00%
2024/03/1500.00350.5049.80-33,209-0.09%
2024/03/14451.38451.6350.7003,2870.00%
2024/03/13754.69253.2052.7053,3600.15%
2024/03/12154.50155.2055.0003,5240.00%
2024/03/1100.00253.7053.50-23,547-0.06%
2024/03/08356.97853.8354.20-53,521-0.14%
2024/03/07758.23657.5755.1013,5000.03%
2024/03/06359.971.159.3158.801.93,4480.06%
2024/03/050.358.93359.3757.80-2.73,268-0.08%
2024/03/041660.111660.6260.7003,1240.00%
2024/03/01257.902657.9158.30-242,847-0.84%
2024/02/291954.521754.1154.9022,5210.08%
2024/02/27154.50453.6054.60-32,248-0.13%
2024/02/2600.00850.9049.70-82,095-0.38%
2024/02/20150.20148.8549.0502,3090.00%
2024/02/1900.00150.3049.65-12,362-0.04%
2024/02/16451.03452.2050.6002,3340.00%
2024/02/15349.98450.0051.20-12,267-0.04%
2024/02/0500.00547.9947.75-52,168-0.23%
2024/02/021149.891049.8049.5012,1360.05%
2024/01/31347.30247.4046.8511,9870.05%
2024/01/301048.67749.0648.5531,9590.15%
2024/01/0900.001044.3544.25-101,779-0.56%
2024/01/0200.00146.6546.50-11,938-0.05%
2023/12/29248.20247.4047.1001,9680.00%
2023/12/27249.68147.9047.9512,1140.05%
2023/12/20248.68149.0048.7512,1690.05%
2023/12/1900.00147.8047.65-12,164-0.05%
2023/12/1800.00148.4548.45-12,161-0.05%
2023/12/15450.71250.0849.2022,1550.09%
2023/12/14148.8000.0048.4512,0780.05%
2023/12/1300.00349.2049.00-32,062-0.15%
2023/12/12149.6500.0049.6512,0370.05%
2023/12/111251.64652.0051.3062,0070.30%
2023/12/081351.09750.1950.6061,9230.31%
2023/12/071649.512650.2050.70-101,845-0.54%
2023/12/061048.031048.2548.2001,6920.00%
2023/12/0500.001145.9945.50-111,652-0.67%
2023/12/042848.85648.1346.55221,6471.34%
2023/12/01547.51647.5747.50-11,553-0.06%
2023/11/30446.25446.2545.6501,5270.00%
2023/11/27144.6500.0043.6511,5160.07%
2023/11/24246.73145.6545.6511,5110.07%
2023/11/22446.25946.8346.65-51,515-0.33%
2023/11/21645.234.345.3445.301.71,5580.11%
2023/11/20243.0000.0042.9021,6500.12%
2023/11/17341.88242.3542.8011,6820.06%
2023/11/16741.82241.9842.9051,8190.27%
2023/10/31138.60138.2036.1002,0300.00%
2023/10/1100.00344.6242.25-32,600-0.12%
2023/10/06345.80946.6146.90-62,612-0.23%
2023/10/05245.05145.7544.1012,5650.04%
2023/10/040.244.10143.7543.70-0.92,604-0.03%
2023/10/037.246.11146.5545.006.22,6950.23%
2023/10/02641.59541.8043.6512,6720.04%
2023/09/2800.00139.9539.70-12,710-0.04%
2023/09/26339.88240.2040.5013,2340.03%
2023/09/15439.95439.6539.6504,3220.00%
2023/09/1400.00140.4540.45-14,423-0.02%
2023/09/12140.50140.0039.3004,6100.00%
2023/09/1100.002.243.1740.20-2.24,654-0.05%
2023/09/08346.02145.3044.6024,6470.04%
2023/09/05546.34546.2746.5004,8330.00%
2023/09/01145.101244.8044.65-114,887-0.23%
2023/08/3100.00145.3545.40-14,938-0.02%
2023/08/29244.95344.8844.85-15,451-0.02%
2023/08/281045.76345.2744.4075,5880.13%
2023/08/251549.15748.5448.4085,7790.14%
2023/08/2423.247.293347.6649.70-9.85,702-0.17%
2023/08/23545.3900.0045.2055,6600.09%
2023/08/22846.11546.6546.8035,6940.05%
2023/08/21643.53743.0045.40-15,543-0.02%
2023/08/18442.75442.1941.3005,4920.00%
2023/08/17341.90342.4742.3005,5750.00%
2023/08/16441.46542.0042.30-15,635-0.02%
2023/08/15141.05141.4541.1005,6140.00%
2023/08/1400.00340.9040.60-35,621-0.05%
2023/08/11141.8500.0041.6015,6210.02%
2023/08/09143.30442.6043.05-35,607-0.05%
2023/08/08343.831043.0242.60-75,593-0.13%
2023/08/07345.45545.5245.75-25,555-0.04%
2023/08/04444.64544.8444.85-15,531-0.02%
2023/08/02144.30844.3544.00-75,526-0.13%
2023/08/01145.9500.0045.5515,4940.02%
2023/07/31347.181847.3546.15-155,474-0.27%
2023/07/28647.09347.3247.3035,4430.06%
2023/07/27347.68248.3848.3515,4080.02%
2023/07/262649.471449.6248.00125,3540.22%
2023/07/251753.19653.1553.30115,2790.21%
2023/07/24251.00252.2550.9005,1950.00%
2023/07/21251.35151.1051.2015,1340.02%
2023/07/20152.80252.7052.80-15,107-0.02%
2023/07/1900.00252.1051.70-25,066-0.04%
2023/07/181254.76357.0754.9095,0270.18%
2023/07/17357.00757.8957.50-44,976-0.08%
2023/07/14457.68858.4057.90-44,939-0.08%
2023/07/13557.781658.2957.50-114,909-0.22%
2023/07/121057.98658.7857.3044,8730.08%
2023/07/112458.81659.8057.40184,8360.37%
2023/07/103059.982359.9559.2074,7650.15%
2023/07/071466.16965.3965.5054,6580.11%
2023/07/06866.20865.6166.6004,5490.00%
2023/07/051266.86466.8065.5084,4450.18%
2023/07/041267.632567.1469.40-134,335-0.30%
2023/07/03562.06764.2464.90-23,910-0.05%
2023/06/30159.001059.7959.00-93,765-0.24%
2023/06/29957.211356.4756.50-43,649-0.11%
2023/06/281857.87857.9957.40103,5930.28%
2023/06/272459.26859.2357.10163,5180.45%
2023/06/261660.531762.5061.70-13,302-0.03%
2023/06/21756.501058.2260.80-32,955-0.10%
2023/06/20255.90955.4055.30-72,800-0.25%
2023/06/191657.55457.2356.70122,7160.44%
2023/06/161.160.143.261.3862.90-2.12,606-0.08%
2023/06/152.262.7900.0062.402.22,5590.09%
2023/06/14159.3000.0058.9012,5020.04%
2023/06/13458.15156.6058.0032,4810.12%
2023/06/12459.00159.6058.5032,4420.12%
2023/06/09153.105856.5657.60-572,413-2.36%
2023/06/083.152.50153.5052.402.12,3570.09%
2023/06/07153.30651.8853.30-52,350-0.21%
2023/06/061050.2500.0052.00102,3530.42%
2023/06/05250.752250.6851.00-202,392-0.84%
2023/06/024250.882551.2550.10172,3370.73%
2023/06/012647.294147.2148.20-151,879-0.80%
2023/05/312040.631642.0343.8541,7290.23%
2023/05/3000.00139.9039.90-11,472-0.07%
2023/05/29735.03635.4636.3011,3820.07%
2023/05/261233.51933.2933.0031,2200.25%
2023/05/25131.601031.6931.75-91,135-0.79%
2023/05/24531.921032.0832.20-51,110-0.45%
2023/05/23231.282031.6331.35-181,065-1.69%
2023/05/22330.453530.6830.65-32975-3.28%
2023/05/1900.00729.4429.85-7906-0.77%
2023/05/1800.00129.2028.75-1885-0.11%
2023/05/1700.00128.9528.60-1872-0.11%
2023/05/11526.4500.0025.8058440.59%
2023/05/09727.9300.0027.8578390.83%
2023/05/05427.3800.0027.3048260.48%
2023/05/04227.5800.0027.6028310.24%
2023/05/02727.3300.0027.6078350.84%
2023/04/28427.0100.0027.5048340.48%
2023/04/27526.28226.8326.7038300.36%
2023/04/261826.1100.0026.60188292.17%
2023/04/25226.1300.0026.2028260.24%
2023/04/2400.003226.7026.95-32820-3.90%
2023/04/21626.9100.0026.8568170.73%
2023/04/20328.0500.0027.7538080.37%
2023/04/17129.60130.4029.7007860.00%
2023/04/1400.00429.5829.70-4763-0.52%
2023/04/1200.00328.5328.75-3736-0.41%
2023/04/11528.71228.3028.3037310.41%
2023/04/07127.3000.0027.2017140.14%
2023/04/06127.8000.0027.7517100.14%
2023/03/29627.7800.0027.6567050.85%
2023/03/27428.6000.0028.4547000.57%
2023/03/23128.80129.4029.8006710.00%
2023/03/22329.35430.0629.05-1655-0.15%
2023/03/21529.8500.0029.3556320.79%
2023/03/17127.70127.8527.6005890.00%
2023/03/161027.84227.3027.2085841.37%
2023/03/15529.42230.1029.0535680.53%
2023/03/141529.771529.9829.6505510.00%
2023/03/13328.92229.6329.5015030.20%
2023/03/10228.7800.0029.4024810.42%
2023/03/091428.7700.0029.35144553.07%
2023/03/0800.001629.2029.25-16483-3.31%
2023/03/0700.00726.5626.60-7409-1.71%
2023/03/0300.00525.3725.30-5385-1.30%
2023/02/24124.3000.0024.3013780.26%
2023/02/22124.2000.0024.3513860.26%
2023/02/2100.00124.5024.40-1389-0.26%
2023/02/2000.00625.0524.70-6390-1.54%
2023/02/17224.35124.5524.8013830.26%
2023/02/13123.2500.0023.2514210.24%
2023/02/10223.6500.0023.6524610.43%
2023/02/09124.4000.0024.3514670.21%
2023/02/0800.00124.3024.70-1469-0.21%
2023/02/07124.3000.0024.2514700.21%
2023/02/06324.3300.0024.4534710.64%
2023/02/03224.2500.0024.4024740.42%
2023/02/02124.9000.0024.9514730.21%
2022/12/30123.80123.4023.3505390.00%
2022/12/29123.2500.0023.2015690.18%
2022/12/28123.95123.6023.6005770.00%
2022/12/27123.70123.7523.7005810.00%
2022/12/22124.10123.6023.6006100.00%
2022/12/20123.3500.0023.0516240.16%
2022/12/19124.20424.5024.15-3632-0.47%
2022/12/1500.00125.4525.70-1651-0.15%
2022/12/14525.4000.0025.4056560.76%
2022/12/13125.1500.0024.9016650.15%
2022/12/09225.98225.3825.1506900.00%
2022/12/08225.65125.6025.6017050.14%
2022/12/0500.00226.9026.50-2743-0.27%
2022/12/02126.4000.0026.7017630.13%
2022/12/011626.991026.7126.8567730.78%
2022/11/30827.94827.3426.7507760.00%
2022/11/291025.071625.2826.20-6715-0.84%
2022/11/25324.0300.0023.8037440.40%
2022/11/24424.5000.0024.3047590.53%
2022/11/2200.00124.4024.30-1841-0.12%
2022/11/18624.53524.8524.1511,1590.09%
2022/11/1400.00124.0523.95-11,499-0.07%
2022/11/11123.30123.8523.3001,5590.00%
2022/11/10323.72823.9823.65-51,705-0.29%
2022/11/09325.80125.4025.4021,7410.11%
2022/11/08225.75128.1525.2011,8410.05%
2022/11/0700.00125.6025.60-12,118-0.05%
2022/11/0300.00122.5523.25-12,299-0.04%
2022/10/3100.00321.5821.70-32,627-0.11%
2022/10/28421.2000.0021.1042,7340.15%
2022/10/25121.5000.0021.5013,5750.03%
2022/10/1700.00220.9322.30-23,775-0.05%
2022/10/12722.2100.0022.7573,8640.18%
2022/10/1100.00223.4022.60-23,941-0.05%
2022/10/07425.30125.4025.1034,0460.07%
2022/10/0600.001425.6425.70-144,134-0.34%
2022/10/05325.25125.4025.2524,1820.05%
2022/10/0400.00124.9525.60-14,209-0.02%
2022/09/301024.701024.0525.0004,3330.00%
2022/09/29124.3500.0024.5014,4240.02%
2022/09/2800.00423.9523.65-44,521-0.09%
2022/09/27525.3000.0025.4554,5600.11%
2022/09/23226.95426.3625.90-24,591-0.04%
2022/09/2000.00328.0528.20-34,597-0.07%
2022/09/1900.00127.7527.30-14,594-0.02%
2022/09/16129.3000.0028.2514,5890.02%
2022/09/15129.35230.5029.10-14,597-0.02%
2022/09/1400.00129.0030.00-14,601-0.02%
2022/09/13630.01329.9329.7534,6100.07%
2022/09/1200.00528.9829.40-54,608-0.11%
2022/09/082129.29528.8528.70164,6330.35%
2022/09/07528.18728.8428.60-24,711-0.04%
2022/09/066928.305528.1228.25144,7670.29%
2022/09/051829.53129.9028.20175,0200.34%
2022/09/021930.91232.3330.65175,0570.34%
2022/09/014931.934731.9331.0025,0570.04%
2022/08/31131.8500.0031.8015,1210.02%
2022/08/3000.00332.3032.10-35,164-0.06%
2022/08/29631.60331.7531.5035,3870.06%
2022/08/264733.752333.8432.40245,4480.44%
2022/08/25732.18131.9032.1565,2220.11%
2022/08/24332.37832.2731.95-55,178-0.10%
2022/08/232032.473632.6232.10-165,125-0.31%
2022/08/194432.144231.5231.2024,8900.04%
2022/08/18331.881131.7332.00-84,870-0.16%
2022/08/172132.764032.6731.70-194,859-0.39%
2022/08/162530.92630.9631.45194,7810.40%
2022/08/153731.084930.6331.10-124,738-0.25%
2022/08/124230.373631.0830.8064,6310.13%
2022/08/115929.114929.2429.15104,3120.23%
2022/08/10928.09528.6128.6044,2090.10%
2022/08/091529.1616.128.9728.20-1.14,119-0.03%
2022/08/083.127.26226.9528.101.13,9170.03%
2022/08/053127.492627.8228.0053,8660.13%
2022/08/04927.08527.2426.8543,7790.11%
2022/08/032330.752630.3429.80-33,670-0.08%
2022/08/022330.501530.5129.7083,4110.23%
2022/08/01427.80428.6529.2502,9980.00%
2022/07/29825.862425.9626.60-162,818-0.57%
2022/07/28324.38125.3524.2022,7270.07%
2022/07/27225.002124.5925.00-192,702-0.70%
2022/07/261623.1500.0023.25162,6630.60%
2022/07/221424.3300.0023.90142,6220.53%
2022/07/21124.30125.5025.4002,5870.00%
2022/07/20226.00125.8525.1512,5460.04%
2022/07/1800.00526.6026.25-52,472-0.20%
2022/07/152525.322625.5925.95-12,384-0.04%
2022/07/141825.451225.4525.4062,2650.26%
2022/07/13324.68824.0925.40-52,170-0.23%
2022/07/12723.501023.0123.10-32,091-0.14%
2022/07/11422.8400.0022.9542,0550.19%
2022/07/08824.90625.3324.0022,0130.10%
2022/07/074124.934024.6924.5511,9180.05%
2022/07/0600.00123.3024.35-11,814-0.06%
2022/07/05223.032123.2923.90-191,702-1.12%
2022/07/0400.00121.5021.75-11,648-0.06%
2022/07/011221.312020.9020.65-81,617-0.49%
2022/06/30420.4600.0020.3541,5940.25%
2022/06/292420.052420.3021.1501,5830.00%
2022/06/271020.9000.0020.90101,5560.64%
2022/06/24120.75220.8020.70-11,548-0.06%
2022/06/23220.35120.6520.4011,5370.07%
2022/06/2200.00319.6019.60-31,514-0.20%
2022/06/21621.23621.6021.3001,4930.00%
2022/06/201421.9600.0020.95141,4770.95%
2022/06/172922.932822.4223.2511,4570.07%
2022/06/162824.683123.8823.40-31,416-0.21%
2022/06/152323.082223.2523.0511,3100.08%
2022/06/141024.611325.3223.35-31,237-0.24%
2022/06/131024.401325.5025.50-3959-0.31%
2022/06/102323.202223.0123.2018820.11%
2022/06/092525.672424.6823.8518460.12%
2022/06/082024.162124.3824.60-1753-0.13%
2022/06/074925.904525.9524.6546910.58%
2022/06/06123.65123.7524.3004230.00%
2022/06/02122.10822.1022.10-7319-2.19%
2022/05/3100.00119.9520.10-1263-0.38%
2022/05/262121.22721.4620.50142485.64%
2022/05/25320.93221.1521.3512240.45%
2022/05/24220.63421.5820.60-2166-1.20%
2022/05/23519.34419.8519.851901.10%
2022/05/1300.00217.1517.15-287-2.29%
2022/04/0800.00117.8517.95-1107-0.93%
2022/03/22318.9700.0018.9531032.89%
2021/12/1400.00118.5518.55-1328-0.30%
2021/11/12119.85520.2019.30-4483-0.83%
2021/10/22520.60521.2520.7004310.00%
2021/09/17519.3600.0019.3052511.99%
2021/09/16121.90422.7321.25-3223-1.34%
2021/09/15921.611121.9421.25-2185-1.08%
2021/09/1400.00120.9020.90-192-1.08%
2021/09/13618.4400.0019.006757.95%
2021/08/1000.00117.0017.00-138-2.62%
2021/04/29116.7000.0016.751671.48%
2021/04/2600.00716.6116.75-764-10.84%
2021/04/14316.1700.0016.153535.62%
2021/04/13116.4000.0016.101521.89%
2021/04/12116.2000.0016.401511.95%
2021/04/09116.1500.0016.151492.03%
2021/04/08116.2000.0016.101482.04%
2020/09/1100.00116.5016.20-168-1.45%
2020/08/31216.1500.0016.152563.57%
2020/08/2700.00115.5015.90-143-2.30%
2020/07/24114.0000.0013.951323.04%
2020/05/22115.0000.0015.151402.44%
2020/04/0900.00116.1015.50-126-3.84%
2020/03/2500.00112.5012.20-120-4.98%
2020/03/19111.2000.0011.201156.62%
2020/03/16113.4000.0013.401128.23%
2019/11/11118.2000.0018.351128.13%
2019/07/24119.5000.0019.501175.59%
2019/06/1100.00120.2020.30-146-2.14%
2019/05/13120.3000.0020.401771.28%
2019/04/1900.00121.9522.00-1223-0.45%
2019/04/1700.00122.0021.85-1220-0.45%
2019/03/29120.1500.0020.5012020.49%
2019/03/21120.5000.0020.6512020.49%
2019/01/2200.001022.1122.20-10159-6.27%
2019/01/21124.35123.1023.0001560.00%
2019/01/171022.9000.0023.50101277.87%
2019/01/16123.301522.9023.55-1495-14.69%
2019/01/1500.00721.0821.45-748-14.52%
2018/10/11117.5000.0017.5511170.85%
2018/10/09118.9500.0019.4011160.86%
2018/09/28425.26225.6325.2521081.84%
2018/09/26124.7500.0024.8011030.96%
2018/09/25125.9000.0024.7511040.96%
2018/09/21224.7000.0025.4021011.97%
2018/09/20423.7000.0024.454984.06%
2018/08/1500.00325.3024.65-382-3.64%
2018/08/13424.7500.0025.604795.02%
2018/08/08226.1000.0026.552643.12%
2018/08/0700.00525.5525.60-558-8.52%
2018/08/06224.6000.0024.602543.65%
2018/08/03224.0300.0024.052533.74%
2018/08/0100.00523.8824.20-552-9.52%
2018/07/31123.6000.0023.901501.96%
2018/07/30323.5500.0023.803486.14%
2018/07/17121.65621.8722.15-543-11.57%
2018/07/10123.0000.0022.801452.21%
2018/07/09422.9500.0023.204448.97%
2018/07/0200.00123.0022.90-141-2.43%
2018/06/21322.3300.0022.453368.20%
2018/06/20222.3300.0022.452355.64%
2018/06/19621.2600.0022.1063417.59%
萬在 相關文章
萬在 相關影音