智伸科 (4551)-元大-楊梅券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.8
漲跌
▼0.1
漲幅
-0.10%
成交量
32張
產業
上市汽車類股▲0.15%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.50	0	0.00	96.80	1	219	0.46%
2024/04/24	1	97.00	0	0.00	97.50	1	224	0.45%
2024/04/22	1.2	96.08	0	0.00	95.30	1.2	241	0.50%
2024/04/19	0.1	97.40	0	0.00	96.10	0.1	240	0.02%
2024/04/16	9	101.00	0	0.00	100.00	9	237	3.79%
2024/04/15	1	103.50	1	105.00	104.00	0	237	0.00%
2024/04/12	5	104.11	0	0.00	103.50	5	236	2.12%
2024/04/10	0	0.00	0	107.50	107.00	0	234	-0.01%
2024/04/01	0	0.00	2.3	109.22	109.50	-2.3	230	-1.00%
2024/03/29	1	105.50	0	0.00	106.00	1	228	0.44%
2024/03/28	0	0.00	2.1	108.26	107.00	-2.1	227	-0.92%
2024/03/27	0	0.00	3.3	106.97	107.50	-3.3	226	-1.46%
2024/03/26	2.2	105.00	0.1	106.00	104.50	2.1	225	0.93%
2024/03/22	2	106.75	3	108.00	107.00	-1	223	-0.45%
2024/03/21	0	0.00	1.3	104.58	106.50	-1.3	219	-0.59%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/03/15	0	0.00	8	103.50	103.50	-8	208	-3.84%
2024/03/14	0.1	102.50	0	0.00	104.50	0.1	207	0.05%
2024/03/13	6.2	105.50	0	0.00	103.50	6.2	205	3.02%
2024/03/12	1	107.00	0	0.00	107.00	1	197	0.51%
2024/03/07	0	0.00	1	108.00	110.00	-1	196	-0.51%
2024/03/06	2	110.00	2	112.00	109.50	0	194	0.00%
2024/03/05	2	112.50	0	0.00	112.50	2	191	1.05%
2024/02/20	5	116.00	2	115.00	114.00	3	174	1.72%
2024/02/19	11	113.00	3	115.00	115.50	8	165	4.82%
2024/02/16	0.1	110.50	0	0.00	111.00	0.1	161	0.06%
2024/02/15	0	0.00	2	109.00	110.00	-2	155	-1.29%
2024/02/05	1.4	106.00	0	0.00	106.00	1.4	148	0.94%
2024/02/02	2	108.00	0	0.00	107.50	2	148	1.35%
2024/02/01	2	106.00	0	0.00	106.50	2	147	1.36%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/22	2	107.00	0	0.00	106.50	2	159	1.25%
2024/01/19	2	108.00	0	0.00	108.00	2	155	1.29%
2024/01/17	3	110.00	0	0.00	110.50	3	150	1.99%
2024/01/15	2	117.00	0	0.00	116.50	2	134	1.48%
2024/01/11	3	118.50	0	0.00	119.50	3	137	2.18%
2024/01/09	12	120.58	10	121.00	120.50	2	142	1.40%
2023/12/22	2	127.50	0	0.00	127.00	2	143	1.40%
2023/12/13	3	131.00	0	0.00	131.00	3	147	2.03%
2023/12/05	0	0.00	2	137.00	137.50	-2	159	-1.26%
2023/11/22	0	0.00	3	136.00	136.50	-3	174	-1.71%
2023/11/13	0	0.00	1	129.00	131.00	-1	171	-0.58%
2023/11/08	0	0.00	1.1	129.00	131.50	-1.1	168	-0.62%
2023/11/07	0	0.00	1	123.00	124.00	-1	153	-0.65%
2023/11/02	0	0.00	1	121.00	120.50	-1	168	-0.59%
2023/11/01	1	120.00	0	0.00	120.50	1	170	0.59%
2023/10/31	1.5	115.17	0	0.00	114.00	1.5	167	0.87%
2023/10/30	2	121.00	0	0.00	118.00	2	164	1.23%
2023/10/26	0.4	122.00	0	0.00	122.00	0.4	165	0.24%
2023/10/24	5	122.00	0	0.00	122.50	5	170	2.94%
2023/10/20	0.4	125.00	0	0.00	123.50	0.4	172	0.23%
2023/10/02	1	137.00	0	0.00	138.50	1	254	0.39%
2023/09/12	0	0.00	1	141.00	141.50	-1	414	-0.24%
2023/09/06	3	141.00	0	0.00	138.00	3	446	0.67%
2023/09/05	0	0.00	4	140.75	143.00	-4	481	-0.83%
2023/08/18	1	134.00	2	133.00	133.50	-1	518	-0.19%
2023/08/17	0	0.00	1	135.00	135.50	-1	523	-0.19%
2023/08/10	0.2	133.00	0	0.00	133.00	0.2	549	0.04%
2023/08/08	3	134.83	0	0.00	133.00	3	552	0.54%
2023/07/31	1	139.50	0	0.00	139.00	1	561	0.18%
2023/07/28	10.3	138.00	1	137.50	139.50	9.3	558	1.67%
2023/07/25	2	138.00	2	139.00	138.50	0	556	0.00%
2023/07/24	1	137.00	0	0.00	139.00	1	555	0.18%
2023/07/19	1	142.50	0	0.00	139.50	1	557	0.18%
2023/07/18	2	143.25	0	0.00	143.50	2	556	0.36%
2023/07/17	1.3	149.24	2	149.75	146.50	-0.7	549	-0.13%
2023/07/14	1	142.50	3	144.00	144.00	-2	541	-0.37%
2023/07/13	1	149.00	5	149.70	149.50	-4	533	-0.75%
2023/07/11	1	149.50	0	0.00	148.50	1	522	0.19%
2023/07/10	0	0.00	4	149.00	148.50	-4	520	-0.77%
2023/07/06	1	157.50	1	159.00	159.50	0	509	0.00%
2023/07/05	0	0.00	1	159.50	159.50	-1	511	-0.20%
2023/07/04	1	161.00	0	0.00	159.50	1	515	0.19%
2023/07/03	1	158.00	5	160.50	160.50	-4	508	-0.79%
2023/06/30	0	0.00	5	158.30	158.00	-5	502	-1.00%
2023/06/29	0	0.00	2.2	158.00	158.50	-2.2	495	-0.44%
2023/06/28	3	155.83	5	157.50	156.00	-2	512	-0.40%
2023/06/27	2	153.00	2	153.50	154.50	0	505	0.00%
2023/06/26	1	152.50	1	153.50	153.00	0	493	0.00%
2023/06/21	1	152.50	5.2	152.52	152.00	-4.2	479	-0.88%
2023/06/19	0	0.00	1	144.50	145.00	-1	446	-0.22%
2023/06/13	0	0.00	3	145.00	146.50	-3	461	-0.65%
2023/06/09	10	145.00	25.2	143.03	144.50	-15.2	442	-3.43%
2023/06/08	0	0.00	7	135.50	135.50	-7	409	-1.71%
2023/06/07	3	135.00	4	134.63	136.00	-1	409	-0.24%
2023/06/06	4	133.38	5	135.20	132.50	-1	409	-0.24%
2023/06/05	4	135.50	5	135.60	135.50	-1	412	-0.24%
2023/05/30	0.1	132.00	0	0.00	132.50	0.1	424	0.02%
2023/05/23	0.1	134.00	0	0.00	132.00	0.1	412	0.02%
2023/05/19	1	130.00	0	0.00	130.50	1	407	0.25%
2023/05/16	3	130.00	1	129.50	131.00	2	394	0.51%
2023/05/15	1	129.50	0	0.00	129.50	1	393	0.25%
2023/05/11	0.5	130.41	0	0.00	129.50	0.5	387	0.13%
2023/05/09	13	132.46	1	133.00	132.50	12	381	3.14%
2023/04/21	8	136.81	0	0.00	136.50	8	385	2.08%
2023/04/19	5	141.50	0	0.00	141.00	5	380	1.31%
2023/04/17	0	0.00	5	144.00	143.50	-5	380	-1.31%
2023/04/14	0	0.00	1	143.50	143.00	-1	377	-0.27%
2023/04/12	0	0.00	2	142.00	143.00	-2	375	-0.53%
2023/04/11	3.1	141.69	0	0.00	143.50	3.1	375	0.81%
2023/04/10	2	140.25	0	0.00	141.50	2	375	0.53%
2023/04/07	5	142.00	0	0.00	142.00	5	368	1.36%
2023/03/30	1.1	145.05	0	0.00	145.50	1.1	364	0.29%
2023/03/29	10	142.85	3.4	142.92	145.00	6.6	364	1.80%
2023/03/28	3	148.00	1	147.00	146.50	2	344	0.58%
2023/03/27	1	148.00	1	149.50	149.50	0	341	0.00%
2023/03/23	3	147.50	1	148.50	148.00	2	341	0.58%
2023/03/22	1	147.50	4	150.50	150.00	-3	337	-0.89%
2023/03/20	6	143.75	5	144.00	144.50	1	329	0.30%
2023/03/17	1	146.50	1	147.50	148.00	0	317	0.00%
2023/03/16	1	146.00	1	146.50	146.50	0	319	0.00%
2023/03/15	2	146.75	2	148.50	148.50	0	322	0.00%
2023/03/14	3	144.50	1	146.50	146.50	2	335	0.60%
2023/03/10	5	148.90	0	0.00	148.50	5	331	1.51%
2023/03/09	3	151.67	0	0.00	151.50	3	336	0.89%
2023/03/08	1	153.00	1	154.00	153.50	0	341	0.00%
2023/03/07	0	0.00	3	155.67	155.50	-3	339	-0.88%
2023/03/03	0	0.00	2	149.75	150.00	-2	333	-0.60%
2023/03/02	3	147.67	2	148.50	147.50	1	338	0.30%
2023/03/01	2	147.50	0	0.00	148.00	2	338	0.59%
2023/02/24	1	150.00	0.1	149.50	149.50	1	339	0.28%
2023/02/23	0	0.00	1	153.00	153.50	-1	338	-0.30%
2023/02/22	1	151.00	2	152.00	151.50	-1	345	-0.29%
2023/02/21	2	152.50	1	153.50	152.00	1	353	0.28%
2023/02/20	1	149.50	0	0.00	150.00	1	353	0.28%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/16	0	0.00	3	153.00	152.00	-3	360	-0.83%
2023/02/15	0	0.00	1	150.00	150.00	-1	378	-0.26%
2023/02/13	2	149.50	0	0.00	149.50	2	448	0.45%
2023/02/09	0	0.00	3	153.50	152.50	-3	487	-0.62%
2023/02/07	1	155.00	1	155.00	154.50	0	484	0.00%
2023/02/03	0	0.00	2	153.75	154.00	-2	487	-0.41%
2023/02/01	0	0.00	2	152.50	153.00	-2	483	-0.41%
2023/01/31	1	153.50	5	152.30	152.50	-4	485	-0.82%
2023/01/30	0	0.00	7	150.07	150.00	-7	483	-1.45%
2023/01/16	1.2	145.00	0	0.00	143.50	1.2	496	0.24%
2023/01/12	1	144.00	0	0.00	144.50	1	518	0.19%
2023/01/11	1	144.50	0	0.00	143.50	1	555	0.18%
2023/01/09	0	0.00	1	145.50	145.00	-1	582	-0.17%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2023/01/05	1.1	145.57	1	146.50	145.00	0.1	602	0.01%
2023/01/04	1	148.50	1	150.00	147.00	0	621	0.00%
2023/01/03	0	0.00	3	150.17	150.00	-3	653	-0.46%
2022/12/30	1	149.50	1	149.50	149.00	0	671	0.00%
2022/12/29	0	0.00	1	143.00	146.00	-1	682	-0.15%
2022/12/28	2	144.75	1	148.00	146.00	1	713	0.14%
2022/12/27	1	147.50	1	148.50	148.00	0	771	0.00%
2022/12/26	1	143.00	0	0.00	147.00	1	782	0.13%
2022/12/23	1	144.00	0	0.00	146.00	1	799	0.13%
2022/12/21	6	144.33	0	0.00	144.50	6	835	0.72%
2022/12/20	3	146.83	1	148.00	145.50	2	848	0.24%
2022/12/19	2	150.00	0	0.00	149.50	2	853	0.23%
2022/12/15	2	154.50	1	154.00	155.00	1	862	0.12%
2022/12/13	2	153.75	1	155.00	152.50	1	878	0.11%
2022/12/12	6	153.50	4	155.63	154.00	2	904	0.22%
2022/12/09	3	155.00	0	0.00	153.50	3	923	0.32%
2022/12/08	1	155.00	1	155.50	155.50	0	947	0.00%
2022/12/07	2	152.50	0	0.00	153.00	2	971	0.21%
2022/12/06	7.1	158.92	0	0.00	156.00	7.1	1,008	0.70%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/12/01	4	163.13	2	162.75	161.00	2	1,167	0.17%
2022/11/30	1	159.00	2	160.75	162.50	-1	1,203	-0.08%
2022/11/29	2	157.75	0	0.00	158.00	2	1,204	0.17%
2022/11/28	0	0.00	1	160.00	159.50	-1	1,208	-0.08%
2022/11/25	2	161.50	6.1	161.48	159.50	-4.1	1,212	-0.34%
2022/11/24	1	160.00	6	159.17	159.00	-5	1,218	-0.41%
2022/11/22	2	155.50	0	0.00	155.00	2	1,221	0.16%
2022/11/21	1	157.50	2	158.25	158.00	-1	1,226	-0.08%
2022/11/18	3	158.00	0	0.00	156.50	3	1,252	0.24%
2022/11/17	2	157.75	2	159.25	159.00	0	1,254	0.00%
2022/11/16	4.1	156.69	0	0.00	156.50	4.1	1,258	0.33%
2022/11/15	1	156.50	1	157.50	158.50	0	1,272	0.00%
2022/11/14	1	156.00	2	157.00	157.00	-1	1,311	-0.08%
2022/11/11	3.1	158.99	4	158.25	157.00	-0.9	1,313	-0.07%
2022/11/10	2	158.50	1	162.50	157.50	1	1,311	0.08%
2022/11/09	13	160.65	24.1	159.78	159.50	-11.1	1,316	-0.84%
2022/11/08	10	152.90	11	154.82	150.50	-1	1,281	-0.08%
2022/11/04	1	150.00	0	0.00	150.50	1	1,277	0.08%
2022/11/03	1	150.00	0	0.00	149.50	1	1,325	0.08%
2022/11/02	1	151.00	0	0.00	149.50	1	1,387	0.07%
2022/11/01	2	149.50	8	150.50	149.50	-6	1,430	-0.42%
2022/10/31	6	149.33	2	149.50	148.00	4	1,434	0.28%
2022/10/28	1	148.00	0	0.00	145.50	1	1,438	0.07%
2022/10/27	1	150.00	1	150.50	150.00	0	1,447	0.00%
2022/10/26	1	145.50	0	0.00	146.00	1	1,449	0.07%
2022/10/25	1	149.50	3	150.33	147.00	-2	1,467	-0.14%
2022/10/24	2	149.00	3	149.00	150.00	-1	1,497	-0.07%
2022/10/21	4	144.38	3	144.50	143.00	1	1,527	0.07%
2022/10/20	8	147.31	9	147.78	147.00	-1	1,525	-0.07%
2022/10/19	1	147.00	5	152.60	151.50	-4	1,521	-0.26%
2022/10/18	6	143.92	4	143.50	144.50	2	1,508	0.13%
2022/10/17	1	136.50	3	138.50	144.50	-2	1,515	-0.13%
2022/10/14	2	145.00	2	144.75	141.00	0	1,515	0.00%
2022/10/13	8.2	143.85	0	0.00	140.00	8.2	1,518	0.54%
2022/10/12	5	147.60	1	146.50	146.50	4	1,512	0.26%
2022/10/11	7.1	155.13	0	0.00	151.50	7.1	1,501	0.47%
2022/10/07	5	166.00	0	0.00	164.50	5	1,480	0.34%
2022/10/06	1	170.50	0	0.00	170.50	1	1,479	0.07%
2022/10/05	1	178.50	1	175.50	172.50	0	1,512	0.00%
2022/10/04	3.1	174.08	5.6	177.68	175.50	-2.5	1,498	-0.17%
2022/10/03	1	169.50	0	0.00	168.50	1	1,505	0.07%
2022/09/30	2	165.50	2	169.75	171.50	0	1,563	0.00%
2022/09/29	10	168.95	13	170.54	171.00	-3	1,552	-0.19%
2022/09/28	2	163.25	2	162.00	160.50	0	1,542	0.00%
2022/09/27	3	164.67	4	162.75	165.50	-1	1,561	-0.06%
2022/09/26	2.1	157.64	0	0.00	158.50	2.1	1,558	0.13%
2022/09/23	6.3	165.58	0	0.00	164.50	6.3	1,559	0.40%
2022/09/22	1	168.50	1	171.00	169.50	0	1,573	0.00%
2022/09/20	1	170.50	1	169.50	169.00	0	1,597	0.00%
2022/09/19	2	172.00	2	173.00	171.50	0	1,636	0.00%
2022/09/16	0	0.00	1	177.00	171.00	-1	1,686	-0.06%
2022/09/15	2	175.00	3	174.00	174.50	-1	1,698	-0.06%
2022/09/14	1	176.00	6	171.33	174.50	-5	1,693	-0.30%
2022/09/13	0	0.00	1	173.00	172.50	-1	1,677	-0.06%
2022/09/12	4	170.25	3	169.17	170.50	1	1,658	0.06%
2022/09/08	10	166.90	11	168.00	169.00	-1	1,640	-0.06%
2022/09/07	1	166.00	24.4	162.57	163.50	-23.4	1,586	-1.48%
2022/09/06	4	155.50	28	156.93	154.00	-24	1,528	-1.57%
2022/09/05	2	153.25	12	151.50	150.00	-10	1,508	-0.66%
2022/09/02	6.1	153.41	8	153.94	152.50	-2	1,507	-0.13%
2022/09/01	1.1	156.05	1	154.50	154.50	0.1	1,505	0.01%
2022/08/31	5	157.10	3	159.33	158.00	2	1,507	0.13%
2022/08/30	8	155.88	1	156.00	156.50	7	1,505	0.46%
2022/08/29	9	155.17	1	155.50	156.00	8	1,513	0.53%
2022/08/26	11	161.68	4	163.63	160.50	7	1,523	0.46%
2022/08/25	7	161.36	10	163.95	161.50	-3	1,559	-0.19%
2022/08/24	5	159.80	2	158.25	159.00	3	1,555	0.19%
2022/08/23	1	161.00	2	160.50	161.00	-1	1,561	-0.06%
2022/08/22	20	160.90	4	160.25	159.50	16	1,590	1.01%
2022/08/19	2	155.75	7.1	159.79	161.00	-5.1	1,606	-0.31%
2022/08/17	2	153.00	2	153.25	153.00	0	1,628	0.00%
2022/08/16	2	154.50	0	0.00	154.00	2	1,689	0.12%
2022/08/15	9.1	157.89	2	156.75	156.50	7.1	1,707	0.41%
2022/08/12	0	0.00	1	162.00	161.50	-1	1,726	-0.06%
2022/08/11	4	164.25	0	0.00	161.00	4	1,726	0.23%
2022/08/10	6	164.00	7	165.29	162.50	-1	1,712	-0.06%
2022/08/09	4.1	159.24	7	158.36	162.50	-2.9	1,664	-0.17%
2022/08/08	9	149.11	1	150.00	153.50	8	1,603	0.50%
2022/08/04	2	158.50	0	0.00	161.00	2	1,553	0.13%
2022/08/03	5	163.50	0	0.00	160.50	5	1,549	0.32%
2022/08/02	0.2	164.77	0	0.00	164.50	0.2	1,539	0.01%
2022/08/01	2	172.75	1	169.50	169.00	1	1,534	0.07%
2022/07/29	1	171.00	3	174.33	173.00	-2	1,514	-0.13%
2022/07/28	0	0.00	7	169.57	169.50	-7	1,478	-0.47%
2022/07/27	2	162.00	1	165.00	164.00	1	1,436	0.07%
2022/07/26	5	166.30	0	0.00	164.50	5	1,428	0.35%
2022/07/25	2	167.25	2	169.75	169.50	0	1,422	0.00%
2022/07/22	0	0.00	3	167.50	167.50	-3	1,401	-0.21%
2022/07/21	2	162.75	1	168.00	163.00	1	1,381	0.07%
2022/07/20	1	165.00	0	0.00	164.50	1	1,366	0.07%
2022/07/18	1	163.00	1	162.00	163.50	0	1,346	0.00%
2022/07/15	1	163.00	0	0.00	162.50	1	1,336	0.07%
2022/07/14	0	0.00	1	166.50	165.00	-1	1,326	-0.08%
2022/07/13	4	167.75	1	174.00	165.00	3	1,309	0.23%
2022/07/12	1	171.50	0	0.00	166.50	1	1,264	0.08%
2022/07/11	0	0.00	1	173.00	172.50	-1	1,253	-0.08%
2022/07/08	1	168.50	10	167.20	172.00	-9	1,198	-0.75%
2022/07/07	3	154.83	4	156.25	157.00	-1	1,134	-0.09%
2022/07/06	3	156.00	3	163.67	154.00	0	1,126	0.00%
2022/07/05	1	158.00	2	162.50	159.50	-1	1,102	-0.09%
2022/07/04	0	0.00	3	155.67	154.50	-3	1,076	-0.28%
2022/07/01	2	151.00	1	156.00	148.50	1	1,065	0.09%
2022/06/30	2	152.25	0	0.00	153.00	2	1,051	0.19%
2022/06/29	0	0.00	1	163.50	163.00	-1	1,031	-0.10%
2022/06/28	2	159.25	0	0.00	161.00	2	1,016	0.20%
2022/06/27	6	164.58	6	167.08	168.00	0	1,007	0.00%
2022/06/24	8	159.50	8	162.75	164.00	0	970	0.00%
2022/06/23	0	0.00	3	157.67	160.00	-3	893	-0.34%
2022/06/22	0	0.00	1	156.00	153.50	-1	859	-0.12%
2022/06/21	0	0.00	1	153.00	155.00	-1	839	-0.12%
2022/06/20	1	155.00	0	0.00	146.00	1	834	0.12%
2022/06/16	3	151.83	4	157.38	150.50	-1	788	-0.13%
2022/06/15	1	155.50	1	155.00	154.00	0	770	0.00%
2022/06/14	0	0.00	2	150.00	154.50	-2	753	-0.27%
2022/06/09	1	145.00	1	147.50	146.50	0	723	0.00%
2022/06/08	1	146.00	0	0.00	146.50	1	715	0.14%
2022/06/06	1	153.00	1	149.00	148.00	0	701	0.00%
2022/06/02	2	156.75	3	159.00	154.50	-1	687	-0.15%
2022/06/01	2	154.00	1	159.00	155.50	1	644	0.16%
2022/05/30	2	158.00	12	161.92	160.00	-10	604	-1.65%
2022/05/27	1	150.00	3	153.50	154.50	-2	559	-0.36%
2022/05/26	2	151.75	0	0.00	150.00	2	526	0.38%
2022/05/25	3	151.00	4	152.75	155.00	-1	495	-0.20%
2022/05/24	3	152.00	4	153.60	150.00	-1	451	-0.23%
2022/05/23	1	148.57	2	150.50	147.00	-1	374	-0.26%
2022/05/20	1	147.50	2	149.25	147.00	-1	337	-0.30%
2022/05/19	1	136.00	16	139.56	137.50	-15	298	-5.02%
2022/05/18	0	0.00	2	135.25	135.00	-2	283	-0.71%
2022/05/16	0	0.00	2	127.25	127.50	-2	277	-0.72%
2022/05/10	0	124.00	0	0.00	128.00	0	288	0.01%
2022/05/09	1	123.00	0	0.00	125.00	1	287	0.35%
2022/05/06	0	0.00	1	128.50	128.50	-1	289	-0.35%
2022/05/04	1	128.00	1	129.00	128.50	0	286	0.00%
2022/04/29	2	126.25	1	126.50	125.00	1	287	0.35%
2022/04/27	6	124.50	1	125.50	124.50	5	285	1.75%
2022/04/26	1	134.50	0	0.00	131.00	1	281	0.35%
2022/04/21	0	0.00	1	143.50	143.00	-1	292	-0.34%
2022/04/19	1	142.50	0	0.00	141.00	1	296	0.34%
2022/04/15	0	0.00	6	147.58	144.00	-6	294	-2.04%
2022/04/14	0	0.00	5	146.90	146.50	-5	287	-1.74%
2022/04/12	1	132.00	0	0.00	132.50	1	266	0.38%
2022/04/11	11	135.73	0	0.00	135.00	11	262	4.19%
2022/04/08	1	141.50	0	0.00	140.50	1	256	0.39%
2022/04/07	12	141.88	0	0.00	141.00	12	250	4.78%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/04/01	2	147.25	0	0.00	148.50	2	243	0.82%
2022/03/31	2	150.25	3	153.67	149.50	-1	240	-0.42%
2022/03/30	1	151.00	12	156.54	156.00	-11	235	-4.67%
2022/03/29	1	147.00	1	147.00	148.00	0	219	0.00%
2022/03/23	2.7	148.10	0	0.00	146.50	2.7	201	1.34%
2022/03/21	2	149.75	0	0.00	149.00	2	192	1.04%
2022/03/16	3	139.17	0	0.00	141.50	3	191	1.57%
2022/03/15	8	142.13	1	142.50	141.50	7	189	3.70%
2022/03/14	3	148.33	0	0.00	146.00	3	187	1.60%
2022/03/09	1.1	150.24	5	151.00	151.00	-4	181	-2.18%
2022/03/08	6	146.92	0	0.00	149.00	6	177	3.37%
2022/02/25	1	160.50	0	0.00	160.50	1	191	0.52%
2022/02/24	0	0.00	2	161.50	160.50	-2	194	-1.03%
2022/02/22	3	161.33	0	0.00	161.50	3	210	1.42%
2022/02/15	1	162.00	0	0.00	162.00	1	268	0.37%
2022/02/11	1	167.00	1	166.00	167.50	0	267	0.00%
2022/02/10	0	0.00	1	173.00	168.00	-1	267	-0.37%
2022/02/09	1	160.00	0	0.00	161.50	1	254	0.39%
2022/02/07	1	157.50	0	0.00	157.50	1	252	0.40%
2022/01/26	3	154.83	0	0.00	156.00	3	254	1.18%
2022/01/25	1.1	152.55	0	0.00	152.00	1.1	260	0.40%
2022/01/24	6	152.42	0	0.00	156.00	6	264	2.27%
2022/01/21	2.2	156.09	0	0.00	156.00	2.2	265	0.83%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/14	0	0.00	1	158.00	159.00	-1	356	-0.28%
2022/01/13	1.7	162.82	0	0.00	162.00	1.7	361	0.47%
2022/01/12	2	167.50	0	0.00	164.50	2	365	0.55%
2022/01/07	1	175.00	0	0.00	170.00	1	371	0.27%
2021/12/15	0	0.00	1	177.00	176.00	-1	407	-0.25%
2021/12/14	2	175.00	0	0.00	176.00	2	411	0.49%
2021/12/10	0	0.00	1	180.50	180.50	-1	446	-0.22%
2021/12/02	1	175.00	0	0.00	175.00	1	464	0.22%
2021/11/19	0	0.00	1	189.00	188.50	-1	466	-0.21%
2021/11/18	0	0.00	1	189.00	188.50	-1	457	-0.22%
2021/11/17	0	0.00	19.2	182.55	185.00	-19.2	435	-4.41%
2021/11/09	1	171.50	1	170.50	172.00	0	414	0.00%
2021/10/29	0	0.00	3	175.50	176.00	-3	411	-0.73%
2021/10/28	1	174.00	0	0.00	175.50	1	407	0.25%
2021/10/27	3	177.00	1.2	177.67	177.50	1.8	401	0.45%
2021/10/26	4	175.75	8.2	179.59	175.50	-4.2	355	-1.19%
2021/10/25	0	0.00	3	168.00	167.50	-3	307	-0.98%
2021/10/19	0	0.00	1	158.50	160.00	-1	297	-0.34%
2021/10/14	0	0.00	2	158.00	154.50	-2	293	-0.68%
2021/10/08	0	158.00	0	0.00	155.00	0	296	0.00%
2021/10/01	1	151.50	0	0.00	151.00	1	319	0.31%
2021/09/30	1	156.50	0	0.00	157.50	1	328	0.30%
2021/09/29	2	157.25	1	157.00	156.00	1	340	0.30%
2021/09/28	1	160.50	0	0.00	160.50	1	357	0.28%
2021/09/15	2	172.50	2	175.50	171.50	0	454	0.00%
2021/09/14	1.2	167.09	2	167.00	166.00	-0.8	443	-0.18%
2021/09/08	0	0.00	1	158.00	158.00	-1	452	-0.22%
2021/09/03	1	170.00	0	0.00	168.00	1	447	0.22%
2021/09/01	1	158.50	1	159.50	161.00	0	428	0.00%
2021/08/23	10	153.80	2	153.50	152.00	8	424	1.88%
2021/08/20	2	152.50	2	152.50	152.00	0	418	0.00%
2021/08/19	1	159.00	0	0.00	157.50	1	411	0.24%
2021/08/17	1	160.00	0	0.00	160.00	1	414	0.24%
2021/08/16	7.2	161.12	0	0.00	160.50	7.2	416	1.73%
2021/08/13	7	166.50	0	0.00	164.00	7	425	1.64%
2021/08/06	1	172.50	0	0.00	171.50	1	440	0.23%
2021/08/05	0.2	172.50	0	0.00	171.50	0.2	448	0.04%
2021/08/04	1	173.50	0	0.00	172.50	1	459	0.22%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/28	2	174.50	0	0.00	173.50	2	487	0.41%
2021/07/27	1	178.00	0	0.00	177.50	1	497	0.20%
2021/07/15	1	184.00	0	0.00	184.50	1	517	0.19%
2021/07/13	5	187.80	4	189.38	183.00	1	519	0.19%
2021/07/07	0	186.50	0	0.00	187.50	0	529	0.01%
2021/07/05	1	198.00	3	198.17	197.00	-2	550	-0.36%
2021/06/29	1	193.50	0	0.00	192.50	1	593	0.17%
2021/06/25	1	191.50	5	193.50	192.00	-4	579	-0.69%
2021/06/24	2	187.25	6.4	192.65	184.50	-4.4	558	-0.78%
2021/06/23	0	0.00	15	184.33	185.50	-15	522	-2.87%
2021/06/22	7	182.00	0	0.00	179.00	7	524	1.33%
2021/06/21	0	0.00	8.3	180.13	180.50	-8.3	567	-1.46%
2021/06/18	0	0.00	9	179.22	181.50	-9	582	-1.55%
2021/06/15	2	174.00	0	0.00	173.50	2	574	0.35%
2021/06/10	0	0.00	1	177.00	176.50	-1	585	-0.17%
2021/06/09	0	0.00	1	175.00	174.50	-1	584	-0.17%
2021/06/04	1	170.00	1	170.50	170.00	0	623	0.00%
2021/06/03	1	171.50	0	0.00	171.50	1	628	0.16%
2021/06/01	0	0.00	2	176.00	175.00	-2	638	-0.31%
2021/05/28	1	173.50	0	174.00	172.50	1	655	0.15%
2021/05/27	1	169.50	0	0.00	173.50	1	663	0.15%
2021/05/21	0	0.00	1	168.00	172.50	-1	794	-0.13%
2021/05/20	0.1	162.00	0	0.00	161.00	0.1	793	0.01%
2021/05/14	0	0.00	1	162.00	160.50	-1	831	-0.12%
2021/05/13	0.3	147.50	2	157.00	159.00	-1.7	832	-0.20%
2021/05/12	2.1	156.41	1	157.00	156.50	1.1	830	0.14%
2021/05/11	9.1	167.25	0	0.00	167.00	9.1	830	1.10%
2021/05/05	10	172.00	0	0.00	170.50	10	932	1.07%
2021/05/04	7	171.57	0	0.00	178.50	7	935	0.75%
2021/05/03	2.1	174.09	2	177.00	173.00	0.1	938	0.01%
2021/04/26	1	178.00	0	0.00	178.50	1	970	0.10%
2021/04/22	2	180.00	0	0.00	178.50	2	982	0.20%
2021/04/20	1	186.50	0	0.00	184.00	1	998	0.10%
2021/04/14	1	179.54	1	184.00	184.00	0	1,041	0.00%
2021/04/13	1	185.00	0	0.00	184.50	1	1,045	0.10%
2021/04/12	1	186.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	3	189.50	0	0.00	187.50	3	1,098	0.27%
2021/04/08	0	0.00	19	198.66	199.00	-19	1,073	-1.77%
2021/04/07	2	188.25	0	0.00	188.00	2	1,018	0.20%
2021/04/01	0	0.00	10	190.00	191.00	-10	1,021	-0.98%
2021/03/31	1	187.50	0	0.00	187.00	1	1,020	0.10%
2021/03/29	0	0.00	1	192.50	186.50	-1	1,014	-0.10%
2021/03/26	0	0.00	1	192.00	190.50	-1	1,008	-0.10%
2021/03/25	2	193.75	1	194.00	188.00	1	1,003	0.10%
2021/03/24	0	0.00	5	189.70	190.00	-5	989	-0.51%
2021/03/15	1	177.50	0	0.00	178.00	1	956	0.10%
2021/03/12	3	174.33	0	0.00	176.00	3	962	0.31%
2021/03/10	1	176.00	0	0.00	178.00	1	985	0.10%
2021/03/09	0	0.00	2	175.50	175.50	-2	989	-0.20%
2021/03/08	5	176.50	0	0.00	176.50	5	990	0.50%
2021/03/05	1	179.50	0	0.00	179.00	1	992	0.10%
2021/03/02	1	190.00	2	187.25	184.00	-1	1,068	-0.09%
2021/02/26	1	189.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	4	191.75	7	193.79	194.50	-3	1,090	-0.28%
2021/02/24	2	187.25	0	0.00	185.00	2	1,018	0.20%
2021/02/23	1	180.00	0	0.00	180.00	1	999	0.10%
2021/02/22	1	187.50	5	183.50	182.50	-4	999	-0.40%
2021/02/18	0	0.00	1	189.00	189.00	-1	1,005	-0.10%
2021/02/05	0	0.00	2	180.75	180.50	-2	998	-0.20%
2021/02/04	2	173.75	0	0.00	173.00	2	994	0.20%
2021/01/29	1	178.00	1	179.00	175.50	0	1,091	0.00%
2021/01/28	1	188.50	3	181.33	176.50	-2	1,081	-0.18%
2021/01/27	1	178.00	3	185.17	185.00	-2	1,029	-0.19%
2021/01/20	6	170.00	2	169.00	168.00	4	1,009	0.40%
2021/01/19	1	178.50	0	0.00	174.50	1	1,016	0.10%
2021/01/18	5	170.50	2	174.50	174.00	3	1,055	0.28%
2021/01/15	1	175.00	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0	0.00	1	182.00	182.50	-1	1,067	-0.09%
2021/01/12	0	0.00	1	174.00	173.00	-1	1,048	-0.10%
2021/01/11	11	175.91	1	178.00	177.50	10	1,040	0.96%
2021/01/07	5	181.50	2	180.50	181.00	3	1,013	0.30%
2021/01/06	2	181.00	1	180.00	179.50	1	1,002	0.10%
2021/01/05	6	183.33	2	186.75	186.00	4	986	0.41%
2021/01/04	2	179.00	6	178.33	180.50	-4	952	-0.42%
2020/12/31	1	171.00	1	172.50	171.50	0	929	0.00%
2020/12/30	1	170.00	0	0.00	170.00	1	924	0.11%
2020/12/29	5	169.30	0	0.00	168.00	5	924	0.54%
2020/12/22	1	171.50	1	172.50	170.50	0	971	0.00%
2020/12/21	1	173.50	0	0.00	173.00	1	1,014	0.10%
2020/12/14	1	180.00	0	0.00	179.00	1	1,143	0.09%
2020/12/11	1	186.00	1	179.50	179.50	0	1,156	0.00%
2020/12/08	1	185.00	0	0.00	185.50	1	1,155	0.09%
2020/12/07	1	187.00	1	187.50	186.50	0	1,155	0.00%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/27	1	190.00	0.1	195.50	191.50	1	1,181	0.08%
2020/11/26	0.1	204.00	1	203.50	197.50	-1	1,182	-0.08%
2020/11/25	3	196.67	2	198.50	192.50	1	1,174	0.09%
2020/11/13	0	0.00	1	193.00	195.50	-1	1,364	-0.07%
2020/11/11	1	195.50	1	197.50	196.00	0	1,383	0.00%
2020/11/10	1	192.00	9	192.56	191.00	-8	1,371	-0.58%
2020/11/06	0	0.00	2	184.50	185.50	-2	1,416	-0.14%
2020/11/05	0	0.00	4	177.75	177.50	-4	1,402	-0.29%
2020/11/04	0	0.00	2	175.25	177.00	-2	1,405	-0.14%
2020/11/03	3	174.50	2	174.50	173.50	1	1,413	0.07%
2020/11/02	2	169.25	0	0.00	170.00	2	1,445	0.14%
2020/10/30	10	170.80	0	0.00	169.00	10	1,445	0.69%
2020/10/29	1	172.50	1	177.00	174.00	0	1,438	0.00%
2020/10/28	2	187.50	1	193.00	180.00	1	1,422	0.07%
2020/10/26	2	189.00	19	190.89	182.50	-17	1,377	-1.23%
2020/10/23	1	182.00	0	0.00	182.50	1	1,326	0.08%
2020/10/22	1	181.00	3	180.17	182.00	-2	1,327	-0.15%
2020/10/21	0	0.00	4	178.63	176.00	-4	1,318	-0.30%
2020/10/16	1	170.50	0	0.00	169.50	1	1,307	0.08%
2020/10/07	0	0.00	1	170.00	172.50	-1	1,327	-0.08%
2020/10/06	1	174.50	1	172.50	172.50	0	1,336	0.00%
2020/10/05	1	173.50	1	170.00	172.50	0	1,357	0.00%
2020/09/29	0	0.00	1	165.50	167.00	-1	1,378	-0.07%
2020/09/25	6	163.67	4	160.63	160.50	2	1,414	0.14%
2020/09/24	4	164.13	4	164.00	167.50	0	1,460	0.00%
2020/09/23	22	168.77	3	165.50	167.50	19	1,463	1.30%
2020/09/22	3	181.33	0	0.00	182.00	3	1,408	0.21%
2020/09/21	1	190.50	1	189.50	191.00	0	1,384	0.00%
2020/09/18	2	193.00	0	0.00	192.00	2	1,390	0.14%
2020/09/17	0	0.00	2	199.00	196.00	-2	1,407	-0.14%
2020/09/16	2	191.75	2	191.50	190.50	0	1,404	0.00%
2020/09/15	1	190.50	0	0.00	189.00	1	1,396	0.07%
2020/09/04	1	196.50	0	0.00	196.00	1	1,423	0.07%
2020/09/01	0	0.00	2	202.50	206.50	-2	1,460	-0.14%
2020/08/31	2	215.00	1	208.00	207.50	1	1,454	0.07%
2020/08/27	1	205.00	0	0.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	11.1	199.96	201.00	-11.1	1,379	-0.80%
2020/08/21	0	0.00	3	178.50	178.50	-3	1,298	-0.23%
2020/08/20	3	171.00	0	0.00	172.00	3	1,313	0.23%
2020/08/18	0	0.00	1	187.00	185.50	-1	1,314	-0.08%
2020/08/17	0	0.00	1	186.00	182.00	-1	1,295	-0.08%
2020/08/14	2	184.50	3	186.00	184.50	-1	1,311	-0.08%
2020/08/13	4	184.63	2	189.50	188.00	2	1,318	0.15%
2020/08/12	1	184.00	1	184.00	184.00	0	1,279	0.00%
2020/08/10	1	176.00	0	0.00	176.00	1	1,243	0.08%
2020/08/07	1	175.00	1	174.50	174.00	0	1,252	0.00%
2020/08/06	2	180.00	16	177.53	181.50	-14	1,257	-1.11%
2020/08/05	0	0.00	1	169.00	169.00	-1	1,265	-0.08%
2020/07/30	1	163.00	0	0.00	163.50	1	1,326	0.08%
2020/07/28	13	163.19	0	0.00	163.00	13	1,335	0.97%
2020/07/23	0	0.00	1	175.00	175.00	-1	1,372	-0.07%
2020/07/22	1	178.00	1	176.00	173.50	0	1,406	0.00%
2020/07/17	1	174.50	1	172.50	171.50	0	1,413	0.00%
2020/07/14	1	168.50	0	0.00	172.00	1	1,432	0.07%
2020/07/10	1	170.50	1	172.00	165.50	0	1,544	0.00%
2020/07/09	2	176.50	1	178.50	176.00	1	1,543	0.06%
2020/07/08	2	186.25	2	185.25	183.50	0	1,533	0.00%
2020/07/07	1	185.50	0	0.00	182.00	1	1,538	0.06%
2020/07/06	0	0.00	1	197.50	187.00	-1	1,586	-0.06%
2020/07/03	3	193.33	2	190.00	189.00	1	1,574	0.06%
2020/07/02	0	0.00	7	197.00	197.00	-7	1,522	-0.46%
2020/07/01	0	0.00	1	177.50	179.50	-1	1,479	-0.07%
2020/06/30	0	0.00	1	174.50	170.50	-1	1,461	-0.07%
2020/06/29	0	0.00	1	174.00	172.00	-1	1,483	-0.07%
2020/06/23	1	169.50	13	174.31	171.50	-12	1,508	-0.80%
2020/06/15	1	167.50	0	0.00	162.50	1	1,594	0.06%
2020/06/12	1	160.50	1	162.50	168.50	0	1,596	0.00%
2020/06/11	1	170.50	0	0.00	168.00	1	1,574	0.06%
2020/06/09	2	170.50	17.1	171.89	173.50	-15.1	1,525	-0.99%
2020/06/08	3	158.33	0	0.00	158.00	3	1,477	0.20%
2020/06/05	1	162.50	2	160.00	162.00	-1	1,473	-0.07%
2020/06/04	2	166.25	7	169.71	162.50	-5	1,464	-0.34%
2020/06/03	2	153.25	11.1	157.74	159.50	-9.1	1,386	-0.65%
2020/06/02	3	146.00	0	0.00	145.00	3	1,345	0.22%
2020/05/29	1	144.00	2	146.00	150.00	-1	1,345	-0.07%
2020/05/28	2	146.50	1	144.00	142.00	1	1,347	0.07%
2020/05/27	0	0.00	8	149.38	150.00	-8	1,337	-0.60%
2020/05/26	1	145.00	0	0.00	145.00	1	1,335	0.07%
2020/05/22	0	0.00	4	142.63	143.00	-4	1,317	-0.30%
2020/05/21	2	142.25	3	140.83	143.00	-1	1,303	-0.08%
2020/05/20	2	138.50	4	137.63	137.00	-2	1,277	-0.16%
2020/05/19	1	131.00	3	129.50	134.50	-2	1,256	-0.16%
2020/05/18	1	124.00	2	127.00	126.50	-1	1,240	-0.08%
2020/05/15	2	123.50	0	0.00	120.50	2	1,230	0.16%
2020/05/14	2	126.75	0	0.00	122.50	2	1,219	0.16%
2020/05/13	2	129.00	1	131.00	129.50	1	1,209	0.08%
2020/05/12	2	134.50	3	132.67	134.00	-1	1,199	-0.08%
2020/05/08	1	149.00	2	146.75	143.50	-1	1,143	-0.09%
2020/05/07	1	143.00	6	140.75	142.50	-5	1,113	-0.45%
2020/05/05	1	142.50	2	139.50	137.50	-1	1,115	-0.09%
2020/05/04	1	138.00	0	0.00	137.50	1	1,119	0.09%
2020/04/30	3	143.00	4	144.38	141.50	-1	1,127	-0.09%
2020/04/29	0	0.00	2	137.50	137.00	-2	1,106	-0.18%
2020/04/28	5	138.50	1	138.00	137.00	4	1,113	0.36%
2020/04/27	8	137.56	3.1	139.05	138.00	5	1,121	0.44%
2020/04/23	2	134.75	2	132.50	131.50	0	1,118	0.00%
2020/04/22	3	128.33	2	129.75	130.00	1	1,125	0.09%
2020/04/21	2	132.75	1	135.50	131.00	1	1,138	0.09%
2020/04/20	1	138.50	1	139.50	136.50	0	1,191	0.00%
2020/04/16	6	138.50	5	140.00	136.50	1	1,210	0.08%
2020/04/15	3	129.50	8	130.19	135.00	-5	1,120	-0.45%
2020/04/14	1	123.50	27	123.93	123.00	-26	1,086	-2.39%
2020/04/13	13	122.38	12	120.00	120.00	1	1,066	0.09%
2020/04/10	2	125.00	2	124.75	122.50	0	1,055	0.00%
2020/04/09	21	126.00	4	125.63	125.50	17	1,043	1.63%
2020/04/08	14	112.54	3	116.67	120.00	11	982	1.12%
2020/04/07	3	110.83	1	113.50	109.50	2	959	0.21%
2020/04/06	1	109.00	0	0.00	107.00	1	942	0.11%
2020/03/31	1	114.00	0	0.00	109.50	1	944	0.11%
2020/03/30	1	105.00	1	110.00	114.00	0	929	0.00%
2020/03/27	0	0.00	1	112.00	112.50	-1	906	-0.11%
2020/03/26	7	99.93	10.1	102.11	102.50	-3.1	904	-0.34%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/24	2	82.10	2	82.65	85.10	0	886	0.00%
2020/03/23	1.1	78.37	1	78.50	78.80	0.1	857	0.01%
2020/03/20	5	86.42	3	82.83	82.60	2	843	0.24%
2020/03/19	3	89.80	0	0.00	89.80	3	812	0.37%
2020/03/13	7.1	116.63	1	117.00	121.00	6.1	790	0.77%
2020/03/12	7	128.07	7	134.86	129.00	0	790	0.00%
2020/03/11	1	144.50	1	139.00	140.50	0	806	0.00%
2020/03/10	6.1	138.38	1	139.50	141.00	5.1	874	0.58%
2020/03/09	1	144.50	0	0.00	144.50	1	867	0.12%
2020/03/03	3	154.33	0	0.00	152.00	3	896	0.33%
2020/03/02	0	0.00	3	147.33	155.00	-3	909	-0.33%
2020/02/27	18.1	161.90	1	158.00	152.00	17.1	959	1.78%
2020/02/26	1	167.00	1	166.00	168.00	0	943	0.00%
2020/02/25	1	164.50	1	166.50	168.00	0	948	0.00%
2020/02/24	1	166.50	0	0.00	166.50	1	955	0.10%
2020/02/20	2	173.50	0	0.00	171.00	2	1,007	0.20%
2020/02/19	0	0.00	8	172.50	173.00	-8	1,020	-0.78%
2020/02/13	1	171.50	1	169.00	167.00	0	1,058	0.00%
2020/02/10	8	168.00	2	167.75	170.00	6	1,065	0.56%
2020/02/06	2	173.00	17	175.21	175.00	-15	1,063	-1.41%
2020/02/05	1	169.00	1	168.00	168.00	0	1,052	0.00%
2020/02/04	2	167.25	0	0.00	165.00	2	1,043	0.19%
2020/01/30	2	175.00	1	178.50	178.50	1	1,083	0.09%
2020/01/20	1	187.50	1	189.50	189.00	0	1,065	0.00%
2020/01/16	1	191.00	3	187.83	188.00	-2	1,056	-0.19%
2020/01/15	3	190.67	2	189.25	190.00	1	1,050	0.10%
2020/01/14	2	192.00	10	190.40	188.00	-8	1,027	-0.78%
2020/01/13	3	177.33	1	183.00	182.50	2	967	0.21%
2020/01/10	0	0.00	8	177.25	177.50	-8	949	-0.84%
2020/01/03	2	174.00	0	0.00	171.00	2	970	0.21%
2019/12/27	10	170.00	1	172.50	173.00	9	1,191	0.76%
2019/12/24	4	168.25	1	167.00	167.00	3	1,389	0.22%
2019/12/23	30	173.72	0	0.00	173.00	30	1,423	2.11%
2019/12/20	14	177.50	1	176.50	176.50	13	1,415	0.92%
2019/12/19	4	183.50	3	181.17	178.50	1	1,408	0.07%
2019/12/18	1	178.50	1	179.00	178.00	0	1,379	0.00%
2019/12/17	2	180.75	0	0.00	180.50	2	1,386	0.14%
2019/12/16	1	180.50	2	182.75	183.00	-1	1,389	-0.07%
2019/12/11	1	177.00	0	0.00	177.00	1	1,394	0.07%
2019/12/10	0	0.00	1	179.50	181.00	-1	1,415	-0.07%
2019/12/06	1	182.50	1	181.00	181.00	0	1,437	0.00%
2019/12/05	6	183.75	25	185.84	182.00	-19	1,415	-1.34%
2019/12/03	19	172.84	0	0.00	174.00	19	1,382	1.37%
2019/12/02	3.1	174.08	0	0.00	174.00	3.1	1,397	0.22%
2019/11/29	1	181.00	1	181.00	181.00	0	1,439	0.00%
2019/11/27	4	180.00	4	181.00	181.00	0	1,483	0.00%
2019/11/26	0	0.00	31	185.65	182.50	-31	1,572	-1.97%
2019/11/25	0	0.00	1	178.50	178.00	-1	1,571	-0.06%
2019/11/21	0	0.00	1	178.00	179.50	-1	1,674	-0.06%
2019/11/20	4	179.88	0	0.00	176.00	4	1,696	0.24%
2019/11/19	1	176.50	11.1	183.01	185.00	-10.1	1,737	-0.58%
2019/11/15	2	175.25	0	0.00	174.00	2	1,796	0.11%
2019/11/13	1	179.00	7	174.86	179.00	-6	1,844	-0.33%
2019/11/12	1	173.50	1	175.00	172.50	0	1,844	0.00%
2019/11/07	3	173.33	1	176.50	172.50	2	1,984	0.10%
2019/10/31	2	171.00	0	0.00	170.00	2	2,003	0.10%
2019/10/30	10	176.10	1	176.00	176.50	9	1,984	0.45%
2019/10/29	21	182.14	0	0.00	177.50	21	1,977	1.06%
2019/10/24	1	181.00	0	0.00	180.50	1	1,909	0.05%
2019/10/21	0	0.00	1	176.00	176.00	-1	1,882	-0.05%
2019/10/18	1.1	176.79	2	177.50	173.50	-1	1,877	-0.05%
2019/10/17	1	175.00	3	181.50	175.50	-2	1,865	-0.11%
2019/10/16	0	0.00	6	181.75	177.00	-6	1,852	-0.32%
2019/10/09	1	181.00	3	180.83	182.00	-2	1,823	-0.11%
2019/10/08	3	190.83	10	190.45	179.50	-7	1,804	-0.39%
2019/10/04	8	185.19	2	184.25	183.50	6	1,697	0.35%
2019/10/03	16	186.41	18	187.67	182.50	-2	1,661	-0.12%
2019/10/02	3	176.67	33.1	179.25	181.50	-30.1	1,555	-1.93%
2019/10/01	3	164.50	0	0.00	165.00	3	1,443	0.21%
2019/09/27	31	155.11	7	150.71	150.00	24	1,409	1.70%
2019/09/26	1	155.00	2	154.25	161.50	-1	1,339	-0.07%
2019/09/25	8	150.63	2	152.00	147.00	6	1,275	0.47%
2019/09/23	6	154.00	1	154.50	152.50	5	1,279	0.39%
2019/09/20	2	150.50	0	0.00	150.00	2	1,282	0.16%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/17	1	153.50	1	151.50	155.50	0	1,296	0.00%
2019/09/12	6	159.00	7	159.57	160.00	-1	1,284	-0.08%
2019/09/11	9	153.78	11	155.32	156.00	-2	1,261	-0.16%
2019/09/06	1	155.00	0	0.00	150.00	1	1,242	0.08%
2019/09/05	1	156.50	1	154.50	156.00	0	1,222	0.00%
2019/09/03	0.1	153.50	0	0.00	151.00	0.1	1,174	0.00%
2019/08/30	0	0.00	1	159.00	155.50	-1	1,095	-0.09%
2019/08/29	4	156.25	2.1	159.44	156.50	2	1,053	0.19%
2019/08/28	3	147.83	2.1	147.56	147.50	1	938	0.10%
2019/08/27	1	145.00	2	145.25	148.50	-1	878	-0.11%
2019/08/26	0.1	136.50	0	0.00	135.00	0.1	802	0.01%
2019/08/23	0	0.00	1.1	146.18	148.00	-1.1	760	-0.14%
2019/08/22	3	145.83	4	145.00	142.50	-1	727	-0.14%
2019/08/21	0	0.00	3	139.17	139.50	-3	661	-0.45%
2019/08/20	1	139.00	4	141.38	140.00	-3	643	-0.47%
2019/08/16	1	139.00	2	139.25	136.00	-1	544	-0.18%
2019/08/14	2	137.25	1	136.00	135.00	1	471	0.21%
2019/08/13	0	0.00	28.1	133.75	134.00	-28.1	396	-7.07%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/06	5	121.50	6	120.67	123.00	-1	287	-0.35%
2019/08/02	1	110.50	0	0.00	112.50	1	281	0.36%
2019/07/30	0.1	119.00	1	120.50	117.50	-1	293	-0.32%
2019/07/29	0	0.00	1	124.00	123.50	-1	294	-0.34%
2019/07/26	1	123.00	0	0.00	123.00	1	295	0.34%
2019/07/25	0	0.00	0.1	127.00	125.50	-0.1	292	-0.02%
2019/07/18	1	124.50	0	0.00	124.50	1	314	0.32%
2019/07/15	0	0.00	1	127.00	128.50	-1	325	-0.31%
2019/07/12	1	124.50	1	126.00	124.50	0	343	0.00%
2019/07/11	1	124.50	0	0.00	124.50	1	353	0.28%
2019/07/10	0	0.00	1	125.50	126.00	-1	372	-0.27%
2019/07/05	1	124.50	1	126.50	127.00	0	422	0.00%
2019/07/03	3	126.17	3	125.67	125.00	0	426	0.00%
2019/06/27	0	0.00	1	124.50	125.50	-1	426	-0.23%
2019/06/26	0	0.00	6	126.00	125.00	-6	419	-1.43%
2019/06/20	0	0.00	1	117.50	119.00	-1	402	-0.25%
2019/06/19	1	114.50	0	0.00	115.50	1	398	0.25%
2019/06/18	1	116.50	2	117.00	116.00	-1	396	-0.25%
2019/06/14	1	115.50	2	118.75	118.00	-1	384	-0.26%
2019/06/13	0	0.00	1	115.00	113.50	-1	368	-0.27%
2019/06/12	0	0.00	1	109.00	110.00	-1	361	-0.28%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/06/03	1	104.50	0	0.00	104.00	1	368	0.27%
2019/05/30	0	0.00	1	106.50	106.00	-1	373	-0.27%
2019/05/29	0	0.00	1	105.00	106.00	-1	376	-0.27%
2019/05/23	1	97.50	0	0.00	97.60	1	402	0.25%
2019/05/22	0	0.00	1	102.00	102.00	-1	407	-0.25%
2019/05/21	0	0.00	1	105.50	105.00	-1	422	-0.24%
2019/05/16	1	100.00	0	0.00	100.50	1	421	0.24%
2019/05/14	2	98.95	0	0.00	100.00	2	441	0.45%
2019/05/10	1	103.00	0	0.00	100.50	1	439	0.23%
2019/05/09	1	103.50	0	0.00	103.00	1	439	0.23%
2019/04/30	1	112.00	0	0.00	112.00	1	488	0.20%
2019/04/29	3.1	113.18	0	0.00	112.00	3.1	526	0.58%
2019/04/26	1	117.00	1	117.00	116.50	0	526	0.00%
2019/04/24	0	0.00	5	128.20	125.00	-5	560	-0.89%
2019/04/23	0	0.00	1	123.50	124.50	-1	572	-0.17%
2019/04/22	5	124.90	1	125.00	123.00	4	587	0.68%
2019/04/19	1	128.50	0	0.00	127.50	1	595	0.17%
2019/04/18	0	0.00	4	130.75	128.50	-4	592	-0.68%
2019/04/17	3	129.00	1	129.00	128.00	2	576	0.35%
2019/04/16	3	128.67	2	127.75	128.00	1	569	0.18%
2019/04/15	3	129.50	2	130.25	133.00	1	551	0.18%
2019/04/12	0	0.00	1	118.50	121.00	-1	517	-0.19%
2019/04/11	1	122.00	0	0.00	117.50	1	511	0.20%
2019/04/10	1	120.00	1	118.00	120.00	0	503	0.00%
2019/04/09	1	117.00	3	117.00	116.50	-2	502	-0.40%
2019/04/08	4	114.13	2	114.75	116.00	2	499	0.40%
2019/04/03	1	113.00	0	0.00	113.50	1	498	0.20%
2019/04/01	0	0.00	2	119.25	118.00	-2	488	-0.41%
2019/03/29	2	122.00	0	0.00	122.00	2	485	0.41%
2019/03/25	0	0.00	1	113.00	113.00	-1	466	-0.21%
2019/03/15	0	0.00	3	120.83	120.00	-3	478	-0.63%
2019/03/08	1	119.00	0	0.00	119.00	1	507	0.20%
2019/03/07	1	119.50	0	0.00	119.50	1	514	0.19%
2019/02/27	1	120.00	0	0.00	120.50	1	544	0.18%
2019/02/26	1	123.00	0	0.00	122.00	1	542	0.18%
2019/02/25	3	123.67	1	123.50	123.00	2	540	0.37%
2019/02/22	4	127.13	0	0.00	126.00	4	549	0.73%
2019/02/21	1	132.00	0	0.00	132.00	1	564	0.18%
2019/02/20	0	0.00	2	131.00	128.50	-2	570	-0.35%
2019/02/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2019/02/15	2	126.50	0	0.00	126.50	2	584	0.34%
2019/02/14	0	0.00	1	130.00	128.00	-1	588	-0.17%
2019/02/13	0	0.00	5	131.70	129.50	-5	578	-0.86%
2019/02/11	2	126.00	0	0.00	128.50	2	576	0.35%
2019/01/29	3	128.67	0	0.00	129.00	3	573	0.52%
2019/01/28	1	135.00	2	137.25	130.00	-1	569	-0.18%
2019/01/25	2	129.50	1	131.50	131.00	1	545	0.18%
2019/01/24	0	0.00	2	129.00	130.50	-2	540	-0.37%
2019/01/23	1	128.50	1	128.00	129.00	0	533	0.00%
2019/01/22	3	128.67	0	0.00	126.50	3	526	0.57%
2019/01/21	3	132.83	11	134.14	133.00	-8	507	-1.58%
2019/01/18	4	127.75	0	0.00	127.00	4	465	0.86%
2019/01/17	2	128.00	4	125.75	126.50	-2	461	-0.43%
2019/01/16	4	133.13	5	131.60	128.50	-1	448	-0.22%
2019/01/15	3	122.83	3.1	127.39	130.50	-0.1	419	-0.01%
2019/01/14	2	120.75	3	120.33	119.00	-1	396	-0.25%
2019/01/10	1	106.50	0	0.00	106.50	1	367	0.27%
2018/12/18	2	101.50	3	100.10	101.50	-1	368	-0.27%
2018/12/07	1	110.00	1	107.50	107.50	0	365	0.00%
2018/11/30	2	105.00	2	106.00	107.50	0	353	0.00%
2018/11/29	0	0.00	1	112.00	106.50	-1	344	-0.29%
2018/11/28	2	105.00	1.1	105.67	105.00	1	330	0.29%
2018/11/27	0	0.00	3	98.80	99.10	-3	318	-0.94%
2018/11/26	0	0.00	1	97.00	97.30	-1	309	-0.32%
2018/11/22	1	99.00	1	98.70	95.50	0	303	0.00%
2018/11/21	10	95.77	2	96.15	98.70	8	296	2.70%
2018/11/20	1	98.30	0	0.00	96.50	1	282	0.35%
2018/11/19	0	0.00	0.1	94.70	94.50	-0.1	256	-0.02%
2018/11/14	0	0.00	4	92.25	89.20	-4	235	-1.70%
2018/11/13	6	84.78	6	81.92	85.10	0	221	0.00%
2018/11/07	0	0.00	2	80.25	82.70	-2	255	-0.78%
2018/11/05	0	0.00	1	76.40	75.80	-1	257	-0.39%
2018/11/02	1	75.30	0	0.00	75.60	1	265	0.38%
2018/11/01	0	0.00	2	74.55	74.10	-2	271	-0.74%
2018/10/31	1	71.20	0	0.00	71.70	1	277	0.36%
2018/10/29	1	70.00	0	0.00	69.30	1	298	0.34%
2018/10/25	1	72.00	0	0.00	71.30	1	310	0.32%
2018/10/17	1	75.00	1	74.80	74.10	0	349	0.00%
2018/10/16	0	0.00	3	71.53	74.00	-3	354	-0.85%
2018/10/11	1	70.00	6	69.90	69.90	-5	357	-1.40%
2018/10/08	8	77.60	0	0.00	78.00	8	357	2.24%
2018/10/05	1	77.50	0	0.00	78.40	1	358	0.28%
2018/09/27	0	0.00	1	81.00	86.00	-1	345	-0.29%
2018/09/26	0.1	80.50	0	0.00	80.50	0.1	339	0.01%
2018/09/21	2	79.90	1	80.40	80.20	1	335	0.30%
2018/09/14	1	89.30	0	0.00	86.50	1	327	0.31%
2018/09/13	0	0.00	2	84.90	86.90	-2	321	-0.62%
2018/09/12	1	79.20	0	0.00	79.00	1	315	0.32%
2018/09/10	3	81.97	4	84.53	81.90	-1	307	-0.33%
2018/09/07	4	89.55	2	88.50	88.00	2	304	0.66%
2018/08/22	1	92.00	1	92.60	93.60	0	278	0.00%
2018/08/21	1	93.00	0	0.00	93.50	1	278	0.36%
2018/08/20	0	0.00	1	94.30	95.00	-1	275	-0.36%
2018/08/17	7	97.06	0	0.00	95.80	7	271	2.57%
2018/08/16	2.1	93.71	0	0.00	94.30	2.1	257	0.80%
2018/08/14	1	105.00	0	0.00	108.00	1	225	0.44%
2018/08/13	0.1	115.00	0	0.00	112.00	0.1	218	0.02%
2018/08/03	1	135.50	0.1	133.50	133.00	1	235	0.40%
2018/08/02	3	126.67	1	124.50	125.00	2	222	0.90%
2018/07/27	1	123.00	1	122.50	123.00	0	206	0.00%
2018/07/26	0	0.00	1	123.00	122.50	-1	209	-0.48%
2018/07/25	2	123.75	0	0.00	122.50	2	205	0.98%
2018/07/24	1	122.50	0	0.00	123.00	1	195	0.51%
2018/07/23	1.1	124.93	0	0.00	123.50	1.1	182	0.58%
2018/07/19	1	135.00	0	0.00	133.00	1	177	0.56%
2018/07/17	0.1	139.00	0	0.00	138.00	0.1	178	0.06%
2018/07/16	2	147.00	0	0.00	146.00	2	176	1.13%
2018/06/29	1	152.00	0	0.00	152.00	1	244	0.41%
2018/06/13	1	158.00	0	0.00	158.00	1	331	0.30%
2018/06/06	1	161.00	1	163.00	160.50	0	332	0.00%
2018/06/05	1	161.00	0	0.00	160.00	1	331	0.30%
2018/05/16	1	158.00	0	0.00	158.00	1	333	0.30%
2018/05/15	3	157.17	0	0.00	157.00	3	332	0.90%
2018/05/14	8	165.63	1	168.00	161.50	7	321	2.18%
2018/05/07	1	177.00	0	0.00	176.50	1	317	0.32%
2018/05/04	2	178.00	0	0.00	178.00	2	320	0.62%
2018/05/03	0	0.00	4	185.00	185.50	-4	319	-1.25%
2018/05/02	2	175.00	0	0.00	175.50	2	312	0.64%
2018/04/26	3	176.50	0	0.00	174.50	3	315	0.95%
2018/04/25	2	177.00	0	0.00	176.00	2	314	0.64%
2018/04/23	1	179.00	0	0.00	176.00	1	309	0.32%
2018/04/19	1	179.00	0	0.00	179.00	1	311	0.32%
2018/04/17	1	179.00	0	0.00	178.00	1	330	0.30%
2018/04/03	2	182.00	0	0.00	182.50	2	318	0.63%
2018/04/02	0	0.00	2	190.00	189.00	-2	310	-0.64%
2018/03/28	0	0.00	1	185.00	181.00	-1	252	-0.40%
2018/03/21	0	0.00	2	171.00	170.50	-2	218	-0.92%
2018/03/19	0	0.00	0.1	173.50	172.00	-0.1	222	-0.04%
2018/03/12	1	165.00	0	0.00	165.50	1	239	0.42%
2018/03/07	1	165.00	0	0.00	162.50	1	243	0.41%
2018/03/02	0.1	167.50	0	0.00	164.50	0.1	250	0.04%
2018/02/07	0	0.00	14	166.79	166.50	-14	308	-4.54%
2018/02/06	4	162.75	0	0.00	161.00	4	312	1.28%
2018/01/22	0	0.00	1	175.00	175.00	-1	300	-0.33%
2018/01/17	1	174.00	0	0.00	177.50	1	306	0.33%
2018/01/16	1	176.50	1	176.50	176.50	0	308	0.00%
2018/01/12	0	0.00	2	184.00	179.50	-2	310	-0.64%
2018/01/11	0	0.00	1	182.00	180.50	-1	309	-0.32%
2018/01/10	0	0.00	2	175.50	176.00	-2	296	-0.67%
2018/01/05	0	0.00	3	171.67	171.00	-3	292	-1.03%
2018/01/04	1	162.50	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析