• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.1500.0020.1011,9940.05%
2025/01/1700.00220.4020.35-22,927-0.07%
2025/01/16420.7400.0020.2543,2110.12%
2025/01/14120.6500.0020.6513,6060.03%
2025/01/1000.00120.3520.25-13,744-0.03%
2025/01/09120.25120.7520.2003,8520.00%
2025/01/08121.0000.0020.9013,9070.03%
2025/01/0700.00121.6521.40-13,938-0.03%
2025/01/06422.1100.0021.8543,9770.10%
2025/01/0200.001723.0423.05-174,256-0.40%
2024/12/31822.79123.1023.1074,2880.16%
2024/12/301422.41922.7522.7054,3510.11%
2024/12/275323.674624.0823.0574,5020.16%
2024/12/261022.50822.4022.8524,3450.05%
2024/12/2500.003222.6022.40-324,581-0.70%
2024/12/243722.59522.7822.45325,2210.61%
2024/12/2300.00220.8522.10-25,381-0.04%
2024/12/20120.0500.0020.1015,7390.02%
2024/12/1900.00120.2020.10-16,558-0.02%
2024/12/18120.25120.5520.4006,8200.00%
2024/12/17120.6000.0020.4517,3290.01%
2024/12/16121.0500.0020.7017,4800.01%
2024/12/13120.90121.3021.3007,4870.00%
2024/12/1200.00221.6521.05-27,491-0.03%
2024/12/0500.00122.6022.50-17,530-0.01%
2024/12/0300.002.122.0522.00-2.17,557-0.03%
2024/12/02122.0500.0022.0517,5710.01%
2024/11/29222.35122.7022.1017,6440.01%
2024/11/28122.2500.0022.3017,7280.01%
2024/11/26124.2000.0024.2017,8410.01%
2024/11/25023.9000.0024.2007,8990.00%
2024/11/2200.00123.7023.05-17,957-0.01%
2024/11/2100.00123.3523.05-18,251-0.01%
2024/11/20123.1000.0023.2518,7600.01%
2024/11/15523.92124.5023.6549,0750.04%
2024/11/13224.45124.5524.2519,1400.01%
2024/11/12324.535025.9324.15-479,215-0.51%
2024/11/112026.849826.4326.00-789,173-0.85%
2024/11/082128.261128.7328.65109,1330.11%
2024/11/07529.74629.9829.55-19,037-0.01%
2024/11/0600.00129.1029.20-19,008-0.01%
2024/11/05729.16229.0829.1058,9820.06%
2024/11/04230.85429.5429.25-28,963-0.02%
2024/11/01229.53829.0129.60-68,888-0.07%
2024/10/30529.591729.5729.55-128,862-0.14%
2024/10/292130.05730.2429.60148,8150.16%
2024/10/28330.67130.7530.2028,5860.02%
2024/10/251031.661331.7832.15-38,478-0.04%
2024/10/243032.961532.9632.50158,3200.18%
2024/10/232133.811.233.6334.3519.87,6650.26%
2024/10/221028.965631.2431.25-467,389-0.62%
2024/10/212128.794228.4428.45-217,057-0.30%
2024/10/182027.76127.3527.60197,0210.27%
2024/10/17429.19328.9728.4016,9700.01%
2024/10/16528.34528.8828.2006,8960.00%
2024/10/151028.311528.3928.10-56,804-0.07%
2024/10/14627.32227.2827.4046,7490.06%
2024/10/11427.4500.0027.2546,7320.06%
2024/10/095329.09628.6327.80476,7410.70%
2024/10/081327.431528.0229.10-26,672-0.03%
2024/10/0700.00227.6827.30-26,592-0.03%
2024/10/049.127.337727.8127.20-67.96,695-1.01%
2024/10/019.427.935.128.0828.054.36,6460.06%
2024/09/301.129.61429.8029.40-2.96,485-0.04%
2024/09/277.430.50630.3929.501.46,3890.02%
2024/09/26162.131.991931.9530.20143.16,1562.32% 大買/鉅額交易
2024/09/254430.37930.7430.25355,5080.64%
2024/09/241530.333730.3130.50-225,236-0.42%
2024/09/235529.582130.7430.40344,8690.70%
2024/09/20629.19429.7530.1024,0580.05%
2024/09/19426.311127.3327.40-73,810-0.18%
2024/09/1800.001624.9024.95-163,321-0.48%
2024/09/131522.7200.0022.65153,1750.47%
2024/09/12323.25223.0522.6513,1800.03%
2024/09/1100.00123.2523.10-13,171-0.03%
2024/09/09122.8500.0023.0013,1450.03%
2024/09/0600.00923.2023.00-93,154-0.29%
2024/09/05123.1000.0022.7513,1610.03%
2024/09/0400.00123.1523.10-13,157-0.03%
2024/09/02924.53224.6823.9073,1250.22%
2024/08/30925.81725.3825.4023,0800.06%
2024/08/29826.2500.0026.5083,0010.27%
2024/08/282625.99125.5025.55252,9230.86%
2024/08/27125.40225.5525.90-12,869-0.03%
2024/08/26525.24125.4525.3042,8810.14%
2024/08/231026.10525.4325.0552,8210.18%
2024/08/224724.2042.124.7225.604.92,5350.19%
2024/08/21424.541.124.4624.9532,0270.15%
2024/08/1500.000.322.2522.40-0.31,734-0.02%
2024/08/1400.00222.8522.10-21,733-0.12%
2024/08/13121.75522.0921.85-41,660-0.24%
2024/08/0900.00219.9020.10-21,732-0.12%
2024/08/05117.7500.0017.8512,0590.05%
2024/07/31120.00120.2519.9002,0820.00%
2024/07/30119.85120.1520.1502,1160.00%
2024/07/29120.10119.5019.8502,1670.00%
2024/07/26019.9000.0019.9502,1890.00%
2024/07/19121.4000.0021.2012,6550.04%
2024/07/18021.6000.0021.6502,7090.00%
2024/07/16022.4500.0022.6002,7710.00%
2024/07/15222.25222.3522.6502,7820.00%
2024/07/12022.2000.0022.3002,7860.00%
2024/07/11321.55322.1522.5502,8010.00%
2024/07/10022.45122.8022.50-12,839-0.03%
2024/07/09522.55323.1523.0522,8930.07%
2024/07/08122.7000.0022.4012,8080.04%
2024/07/0300.002020.4520.05-202,835-0.71%
2024/07/02519.7000.0019.8552,9810.17%
2024/07/01419.6500.0020.2043,0470.13%
2024/06/26819.8000.0019.5583,0160.27%
2024/06/24820.441020.3820.15-22,987-0.07%
2024/06/210.520.1300.0020.100.52,9570.02%
2024/06/2000.00519.6519.55-52,932-0.17%
2024/06/145.119.0000.0018.955.12,8820.18%
2024/06/130.419.451919.4519.40-18.62,874-0.65%
2024/06/1100.001519.4419.10-152,838-0.53%
2024/06/0500.00018.5018.0002,8000.00%
2024/06/04518.45218.4018.5032,7560.11%
2024/06/03118.8000.0018.8512,7420.04%
2024/05/3100.00618.8518.95-62,751-0.22%
2024/05/302919.032018.4618.4592,7410.33%
2024/05/291520.002020.3320.35-52,661-0.19%
2024/05/2800.00720.0520.05-72,641-0.27%
2024/05/27619.8500.0019.8062,6270.23%
2024/05/24919.54519.6119.4042,6350.15%
2024/05/23619.52119.4519.5052,6150.19%
2024/05/22619.92120.4519.9552,5700.19%
2024/05/21619.9500.0019.8562,5440.24%
2024/05/20820.3000.0020.0582,5160.32%
2024/05/17420.38320.8020.5512,4730.04%
2024/05/16321.08521.4021.10-22,457-0.08%
2024/05/151721.34421.2021.35132,4060.54%
2024/05/14320.38521.1920.90-22,271-0.09%
2024/05/1300.0018.619.5019.50-18.62,023-0.92%
2024/05/10217.8000.0017.7521,9140.10%
2024/05/07117.8500.0017.9511,8800.05%
2024/05/06618.19118.7018.0051,8610.27%
2024/05/03618.531018.2018.10-41,833-0.22%
2024/05/021119.02218.9818.9091,7970.50%
2024/04/30217.9000.0017.9521,7380.12%
2024/04/2900.00218.9017.85-21,711-0.12%
2024/04/26718.9400.0018.5071,6510.42%
2024/04/251020.72819.6018.3521,5290.13%
2024/04/2300.008.416.9817.70-8.41,135-0.74%
2024/04/19516.2500.0016.2051,0450.48%
2024/04/1800.005.116.7916.65-5.11,020-0.50%
2024/04/16516.3000.0016.4059660.52%
2024/04/15016.85316.8517.45-3880-0.34%
2024/04/12316.2500.0015.9037880.38%
2024/04/11217.05517.1116.30-3776-0.39%
2024/04/1000.00116.1516.00-1710-0.14%
2024/04/09516.43216.9516.7536790.44%
2024/04/08016.6000.0016.8005310.00%
2024/04/0300.00115.3015.30-1365-0.27%
2024/03/29113.5000.0013.5512740.36%
2024/03/11013.1000.0012.9002460.00%
2024/02/29013.4000.0013.4001970.00%
2024/02/27213.6500.0013.3521921.04%
2024/02/230.113.0500.0012.950.11630.07%
2024/02/210.113.0500.0013.050.11610.05%
2024/02/150.112.8500.0012.800.11390.07%
2024/02/050.113.3000.0012.850.11380.06%
大立 相關文章
大立 相關影音