康普 (4739)-元大-楊梅券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	60.35	1	61.22	60.00	1	286	0.34%
2024/11/27	0	0.00	1	61.00	59.90	-1	278	-0.36%
2024/11/20	10	60.55	0	0.00	59.70	10	256	3.90%
2024/11/19	2	60.50	0	0.00	60.70	2	254	0.79%
2024/11/18	3	59.27	0	0.00	59.60	3	250	1.20%
2024/11/14	1	62.80	7	62.70	61.50	-6	245	-2.45%
2024/11/04	0	58.80	0	0.00	59.00	0	232	0.02%
2024/10/28	1	62.00	1.9	61.10	60.90	-0.9	246	-0.38%
2024/10/25	5	63.58	4	63.53	61.90	1	240	0.42%
2024/10/24	2	62.00	3	62.07	59.70	-1	208	-0.48%
2024/10/23	0	58.70	0	0.00	58.20	0	195	0.02%
2024/10/21	0	57.70	0	0.00	58.10	0	205	0.02%
2024/10/15	0	58.20	0	0.00	57.70	0	216	0.02%
2024/10/07	0	59.40	0	0.00	59.60	0	253	0.00%
2024/09/27	0	61.20	3	60.87	60.70	-3	353	-0.84%
2024/09/23	1	59.40	1	60.00	59.30	0	469	0.00%
2024/09/20	0	59.70	0	59.80	58.70	0	469	0.01%
2024/09/18	0	58.20	0	0.00	58.00	0	474	0.00%
2024/09/13	0	0.00	4	58.30	58.30	-4	490	-0.82%
2024/09/04	6	58.00	0	0.00	57.70	6	509	1.18%
2024/09/02	1	62.10	0	0.00	61.80	1	528	0.19%
2024/08/30	0.1	62.87	1	62.70	63.00	-0.9	530	-0.17%
2024/08/29	0.1	60.90	0	0.00	61.30	0.1	529	0.01%
2024/08/28	1	60.70	0	0.00	60.60	1	532	0.19%
2024/08/26	0	62.50	0	0.00	61.10	0	543	0.01%
2024/08/23	3	61.30	0	0.00	61.80	3	546	0.55%
2024/08/15	1	58.04	0	0.00	58.50	1	567	0.18%
2024/08/14	0	58.40	0	0.00	58.10	0	572	0.01%
2024/08/13	1	57.31	0	0.00	57.90	1	580	0.18%
2024/08/12	0	58.20	1	58.00	58.10	-1	594	-0.16%
2024/08/07	7	57.40	0	0.00	57.10	7	613	1.14%
2024/07/31	0	0.00	1.6	63.94	64.30	-1.6	602	-0.27%
2024/07/30	0.1	63.50	0	0.00	64.50	0.1	615	0.02%
2024/07/26	0	64.90	0	0.00	64.50	0	681	0.01%
2024/07/23	1	66.30	1	67.20	66.50	0	680	0.00%
2024/07/18	0	0.00	0.1	69.50	68.80	-0.1	671	-0.01%
2024/07/17	1	70.70	0	0.00	70.60	1	667	0.15%
2024/07/16	0	0.00	1	70.10	69.80	-1	666	-0.15%
2024/07/10	1	71.10	2	70.80	70.80	-1	671	-0.15%
2024/07/09	17	71.09	14	70.40	71.00	3	673	0.45%
2024/07/08	1	73.50	0.1	74.00	73.00	0.9	655	0.14%
2024/07/05	3	71.87	18	71.61	72.90	-15	640	-2.34%
2024/07/04	6	72.75	1	73.10	71.40	5	628	0.80%
2024/07/03	14	74.78	1	74.60	73.40	13	598	2.17%
2024/07/02	0	72.00	2	71.90	72.50	-2	560	-0.35%
2024/07/01	1.1	71.68	0	0.00	70.20	1.1	515	0.21%
2024/06/27	1	67.67	0	0.00	67.10	1	489	0.21%
2024/06/26	0.1	67.50	0	0.00	66.90	0.1	452	0.02%
2024/06/24	0	66.60	0	0.00	66.00	0	451	0.00%
2024/06/21	1.1	67.49	1	67.60	67.40	0.1	452	0.01%
2024/06/20	4	65.83	0	0.00	66.70	4	441	0.91%
2024/06/17	0	0.00	2	67.00	66.40	-2	440	-0.45%
2024/06/13	1	66.80	0	0.00	67.00	1	447	0.22%
2024/06/07	0.1	67.18	2.5	68.20	69.10	-2.4	444	-0.55%
2024/06/06	0	65.40	0	0.00	65.00	0	430	0.01%
2024/06/05	1	65.80	0	0.00	65.70	1	431	0.23%
2024/05/29	0.1	67.40	0	0.00	67.50	0.1	444	0.02%
2024/05/28	0.2	67.47	0	0.00	67.90	0.2	445	0.05%
2024/05/27	1.1	66.29	0	0.00	66.30	1.1	439	0.24%
2024/05/24	0.1	65.90	0	0.00	65.80	0.1	440	0.02%
2024/05/21	0	66.50	0	0.00	66.60	0	441	0.01%
2024/05/20	0	0.00	0.4	66.40	66.30	-0.4	441	-0.09%
2024/05/17	0.3	66.35	0	0.00	66.40	0.3	436	0.06%
2024/05/16	0.4	66.32	0	0.00	66.80	0.4	435	0.09%
2024/05/15	0.2	64.38	0	0.00	64.50	0.2	430	0.05%
2024/05/14	0	0.00	2	64.90	65.70	-2	432	-0.46%
2024/05/13	0.1	62.96	0	0.00	63.70	0.1	424	0.02%
2024/05/07	0	0.00	1	62.00	62.20	-1	425	-0.23%
2024/05/03	3	62.77	0	0.00	62.30	3	410	0.73%
2024/04/30	18	62.66	18.5	64.03	65.20	-0.5	355	-0.14%
2024/04/23	1	59.60	0	0.00	59.40	1	343	0.29%
2024/04/22	1	58.80	0	0.00	59.20	1	344	0.29%
2024/04/19	3	59.00	0	0.00	58.30	3	342	0.88%
2024/04/12	0	0.00	3	63.17	63.20	-3	326	-0.92%
2024/04/10	1	65.00	0	0.00	64.90	1	330	0.30%
2024/04/08	0	0.00	0	63.20	63.30	0	332	0.00%
2024/04/03	1	64.40	0	0.00	64.90	1	333	0.30%
2024/04/02	0	63.50	0	63.20	64.90	0	334	0.00%
2024/04/01	0.3	63.40	0	0.00	63.40	0.3	330	0.08%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/28	1	64.20	0	0.00	64.00	1	333	0.30%
2024/03/27	0	0.00	1	63.50	63.60	-1	332	-0.30%
2024/03/20	0	63.50	1	63.30	63.30	-1	348	-0.29%
2024/03/19	0	0.00	1	63.30	63.30	-1	351	-0.28%
2024/03/18	0	0.00	3	62.60	62.80	-3	352	-0.85%
2024/03/13	4	65.48	0	0.00	64.90	4	353	1.13%
2024/03/12	0	65.97	0	0.00	66.30	0	359	0.00%
2024/03/08	1	64.20	0	0.00	63.40	1	411	0.24%
2024/03/07	0	0.00	1	65.20	65.20	-1	416	-0.24%
2024/03/05	0	0.00	1	67.50	67.00	-1	577	-0.17%
2024/03/04	0	67.62	3	67.50	67.40	-3	577	-0.52%
2024/03/01	1.1	67.88	1.4	67.41	67.30	-0.3	577	-0.05%
2024/02/29	0	68.30	0	0.00	67.90	0	577	0.00%
2024/02/27	0	69.35	5	68.78	68.70	-5	579	-0.86%
2024/02/23	6	68.48	0	0.00	68.10	6	593	1.01%
2024/02/19	1	70.10	3	71.13	71.40	-2	606	-0.33%
2024/02/16	0	0.00	1	69.40	69.50	-1	615	-0.16%
2024/02/05	0.5	68.06	0	0.00	68.20	0.5	602	0.08%
2024/02/02	4.3	68.85	0	0.00	68.60	4.3	601	0.71%
2024/02/01	1	69.10	0	0.00	69.20	1	601	0.17%
2024/01/31	0.7	69.99	0	0.00	69.30	0.7	603	0.12%
2024/01/30	0.3	70.46	0	0.00	70.10	0.3	603	0.05%
2024/01/29	0.1	70.80	0	0.00	70.60	0.1	616	0.02%
2024/01/26	0.1	70.00	0	0.00	69.90	0.1	623	0.02%
2024/01/25	0.7	69.89	0	0.00	69.80	0.7	623	0.10%
2024/01/23	2	70.60	0	70.70	70.60	2	627	0.32%
2024/01/22	0.1	69.40	0	0.00	70.00	0.1	632	0.01%
2024/01/19	0.2	69.60	0	0.00	69.10	0.2	631	0.03%
2024/01/18	1	70.40	0	0.00	70.30	1	626	0.16%
2024/01/17	0.3	71.90	0	0.00	71.60	0.3	623	0.05%
2024/01/16	3	73.00	0	0.00	73.10	3	620	0.48%
2024/01/03	0.1	76.40	0	0.00	76.00	0.1	651	0.01%
2023/12/29	0.1	78.00	0	0.00	78.20	0.1	650	0.01%
2023/12/25	1.2	77.26	0	0.00	77.10	1.2	661	0.18%
2023/12/22	1.1	78.54	0	0.00	78.10	1.1	669	0.16%
2023/12/20	0.1	77.30	0	0.00	77.80	0.1	708	0.01%
2023/12/19	0.5	77.34	0	0.00	76.80	0.5	717	0.07%
2023/12/18	0	0.00	1	79.30	78.10	-1	718	-0.14%
2023/12/15	2	80.45	0	0.00	79.50	2	721	0.28%
2023/12/14	0.1	78.50	0	0.00	78.90	0.1	718	0.01%
2023/12/13	1	77.70	0	0.00	77.60	1	726	0.14%
2023/12/12	0	79.00	0	0.00	78.10	0	745	0.00%
2023/12/08	6	79.70	0	0.00	79.00	6	872	0.69%
2023/12/06	1	80.70	0	0.00	80.50	1	866	0.12%
2023/12/05	1	81.80	3	82.07	81.20	-2	854	-0.23%
2023/12/04	0	0.00	1	81.80	81.40	-1	809	-0.12%
2023/12/01	1	84.00	6.1	85.63	82.80	-5.1	799	-0.63%
2023/11/30	12.1	82.36	13.1	83.82	84.00	-1	721	-0.14%
2023/11/29	0.1	78.91	0.1	79.04	78.80	-0.1	632	-0.01%
2023/11/28	0	0.00	0.1	78.60	79.00	-0.1	634	-0.01%
2023/11/27	0.1	78.20	0	79.00	77.70	0	631	0.01%
2023/11/24	1.2	78.49	0.5	78.50	78.80	0.7	631	0.10%
2023/11/22	0	78.80	0	0.00	78.80	0	616	0.00%
2023/11/21	0	78.10	0.5	78.00	77.90	-0.5	610	-0.08%
2023/11/16	0.1	76.10	0	0.00	77.10	0.1	588	0.01%
2023/11/15	1	77.00	0	0.00	76.60	1	585	0.17%
2023/11/10	0	0.00	1	75.30	75.20	-1	572	-0.17%
2023/11/08	0.2	77.80	0.1	77.60	77.30	0.1	575	0.01%
2023/11/06	2	77.85	1	77.60	77.50	1	581	0.17%
2023/11/03	0.1	74.50	0	0.00	75.80	0.1	582	0.01%
2023/11/02	0.1	73.10	0	0.00	73.40	0.1	579	0.02%
2023/10/26	0.1	75.50	0	0.00	74.70	0.1	597	0.02%
2023/10/23	0	0.00	0.1	78.20	76.60	-0.1	598	-0.01%
2023/10/20	0.3	77.00	0	0.00	77.90	0.3	599	0.05%
2023/10/19	0	0.00	1	78.00	77.90	-1	601	-0.17%
2023/10/17	0	0.00	3	79.47	79.00	-3	596	-0.50%
2023/10/12	1	78.60	0	0.00	78.40	1	593	0.17%
2023/10/11	1	77.50	0	0.00	77.20	1	590	0.17%
2023/10/02	0	0.00	0	78.50	78.00	0	586	-0.01%
2023/09/28	0	0.00	0.6	78.23	78.90	-0.6	586	-0.11%
2023/09/27	0	0.00	2	78.80	77.70	-2	588	-0.34%
2023/09/25	0	0.00	4	81.58	82.00	-4	575	-0.69%
2023/09/19	0	0.00	1	81.60	81.50	-1	529	-0.19%
2023/09/18	1	82.70	0	0.00	82.10	1	523	0.19%
2023/09/15	1	82.60	25	83.19	84.30	-24	513	-4.67%
2023/09/14	14	83.08	5	84.00	84.30	9	492	1.83%
2023/09/13	0	0.00	3	74.93	78.70	-3	401	-0.75%
2023/09/11	0	0.00	0	72.30	71.70	0	370	0.00%
2023/09/08	1	73.00	2.2	72.86	72.90	-1.2	374	-0.32%
2023/09/07	3	73.90	0	0.00	73.50	3	391	0.77%
2023/09/06	1	74.60	0	0.00	74.50	1	406	0.25%
2023/09/05	0	0.00	2	74.50	76.00	-2	414	-0.48%
2023/09/04	2	72.80	0	0.00	73.00	2	454	0.44%
2023/08/28	4	73.75	0	0.00	74.30	4	524	0.76%
2023/08/25	0	0.00	1	74.70	74.60	-1	526	-0.19%
2023/08/18	1	74.40	0	0.00	74.40	1	541	0.18%
2023/08/14	5	72.00	0	0.00	71.60	5	556	0.90%
2023/08/11	5	75.10	0	0.00	75.10	5	558	0.90%
2023/08/09	0	0.00	7	77.00	76.70	-7	550	-1.27%
2023/08/08	3	80.00	0.8	80.00	79.70	2.2	540	0.41%
2023/08/01	1	87.00	1	84.20	82.70	0	579	0.00%
2023/07/31	5	85.00	0	0.00	84.20	5	565	0.88%
2023/07/28	1	85.80	0	0.00	85.20	1	555	0.18%
2023/07/27	1	86.30	0	0.00	85.90	1	553	0.18%
2023/07/26	20	85.60	0	0.00	85.60	20	553	3.62%
2023/07/24	5	85.10	0.5	85.58	85.10	4.5	548	0.82%
2023/07/21	1	86.50	0	0.00	86.40	1	547	0.18%
2023/07/20	0.1	87.50	0	0.00	86.70	0.1	550	0.02%
2023/07/10	5.1	89.49	0	0.00	88.60	5.1	598	0.85%
2023/07/04	0.1	92.10	0	0.00	91.60	0.1	602	0.02%
2023/07/03	0	0.00	3	91.40	92.00	-3	601	-0.50%
2023/06/27	1	90.80	0	0.00	90.00	1	610	0.16%
2023/06/21	0	0.00	5	91.82	91.90	-5	645	-0.77%
2023/06/19	1	93.40	0	0.00	92.90	1	691	0.14%
2023/06/16	0.1	93.20	0	0.00	92.80	0.1	710	0.01%
2023/06/14	0	0.00	1	95.00	95.00	-1	709	-0.14%
2023/06/13	1.1	95.83	2	96.40	95.40	-1	712	-0.13%
2023/06/12	0.4	94.81	1	96.50	96.20	-0.6	703	-0.09%
2023/06/09	0.2	95.88	0	0.00	95.80	0.2	700	0.03%
2023/06/08	3.1	95.74	2	96.30	95.80	1.1	699	0.15%
2023/06/07	2.1	94.39	4	95.25	95.10	-1.9	673	-0.28%
2023/06/05	0.1	91.90	0	0.00	91.90	0.1	662	0.02%
2023/06/02	0	92.10	1	91.90	91.70	-1	673	-0.14%
2023/06/01	1	92.80	2	92.90	92.70	-1	678	-0.15%
2023/05/31	0	89.70	0	0.00	89.20	0	656	0.01%
2023/05/30	2	88.65	1	88.60	88.40	1	661	0.15%
2023/05/29	2	88.00	2	88.70	88.80	0	671	0.00%
2023/05/26	0.1	88.70	0	0.00	87.70	0.1	679	0.01%
2023/05/25	0	89.80	0	0.00	89.10	0	681	0.00%
2023/05/24	0.1	90.10	0	0.00	90.30	0.1	695	0.01%
2023/05/19	0	0.00	1	89.00	88.70	-1	759	-0.13%
2023/05/18	0	90.10	0	0.00	89.50	0	789	0.00%
2023/05/15	0	86.20	0	0.00	85.50	0	854	0.00%
2023/05/10	1.1	87.91	0	0.00	88.40	1.1	962	0.11%
2023/05/09	0	0.00	2	88.25	87.20	-2	1,024	-0.20%
2023/05/08	0	0.00	1	92.20	91.10	-1	1,006	-0.10%
2023/05/05	0.1	93.50	0	0.00	92.90	0.1	1,003	0.00%
2023/04/28	0	93.80	0	0.00	93.30	0	1,056	0.00%
2023/04/27	1.1	92.06	0	0.00	92.60	1.1	1,057	0.10%
2023/04/25	5	92.20	0	0.00	92.20	5	1,060	0.47%
2023/04/24	0.1	95.10	0	0.00	94.80	0.1	1,055	0.00%
2023/04/21	1.1	93.81	0	0.00	93.40	1.1	1,055	0.10%
2023/04/20	1.1	95.37	3	96.27	95.30	-1.9	1,053	-0.18%
2023/04/19	2	99.10	1	97.90	97.50	1	1,048	0.10%
2023/04/18	0	0.00	2	101.50	99.00	-2	1,042	-0.19%
2023/04/17	2	100.50	3	100.00	100.00	-1	1,031	-0.10%
2023/04/14	2	99.20	1.1	99.18	99.90	0.9	1,020	0.09%
2023/04/12	1	99.00	0	0.00	98.90	1	1,010	0.10%
2023/04/07	0.1	98.70	0	0.00	98.40	0.1	1,014	0.00%
2023/04/06	1.1	98.50	0	0.00	98.40	1.1	1,016	0.10%
2023/03/31	0.1	98.50	0	0.00	98.00	0.1	1,025	0.01%
2023/03/29	0	97.90	0	0.00	97.50	0	1,060	0.00%
2023/03/28	1.3	99.34	0	0.00	98.30	1.3	1,123	0.12%
2023/03/27	0.2	100.51	0	0.00	100.00	0.2	1,126	0.01%
2023/03/24	0	102.00	1	103.00	102.00	-1	1,131	-0.09%
2023/03/23	3	101.33	0	0.00	101.50	3	1,112	0.27%
2023/03/22	1	102.50	1	102.50	101.50	0	1,106	0.00%
2023/03/20	0	96.00	0	0.00	96.60	0	1,067	0.00%
2023/03/17	0	93.60	0	0.00	94.70	0	1,076	0.00%
2023/03/13	0.3	95.20	0	0.00	97.20	0.3	1,130	0.02%
2023/03/10	3.3	100.10	3	99.10	99.00	0.3	1,147	0.03%
2023/03/09	1.1	104.41	0	0.00	101.50	1.1	1,173	0.09%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/03	0	0.00	2	102.00	102.00	-2	1,459	-0.14%
2023/03/01	0.2	101.50	0	0.00	101.50	0.2	1,484	0.01%
2023/02/24	3.1	102.34	0	0.00	101.50	3.1	1,488	0.21%
2023/02/22	0.2	103.00	0	0.00	102.00	0.2	1,509	0.01%
2023/02/21	2.2	104.97	1	106.00	104.00	1.2	1,534	0.07%
2023/02/20	5	105.40	1	106.48	105.50	4	1,536	0.26%
2023/02/17	3.3	105.31	3	105.00	105.50	0.3	1,611	0.02%
2023/02/16	2	104.25	0	0.00	105.00	2	1,655	0.12%
2023/02/15	2	103.00	2	103.75	102.50	0	1,643	0.00%
2023/02/14	3	100.33	2	101.00	100.50	1	1,599	0.06%
2023/02/13	1	99.80	1	102.50	99.80	0	1,609	0.00%
2023/02/10	3	104.50	6	104.83	102.50	-3	1,605	-0.19%
2023/02/08	1	103.50	1	105.00	102.50	0	1,584	0.00%
2023/02/07	2	104.00	3	102.00	103.00	-1	1,554	-0.06%
2023/02/03	0	0.00	2	99.60	99.10	-2	1,547	-0.13%
2023/02/02	2	100.20	0.1	100.00	100.50	1.9	1,549	0.12%
2023/02/01	1	98.80	1	98.20	98.70	0	1,544	0.00%
2023/01/31	1	97.30	2	97.35	98.00	-1	1,556	-0.06%
2023/01/30	2	95.75	0	0.00	96.30	2	1,565	0.13%
2023/01/16	0	0.00	0.1	91.70	91.50	-0.1	1,589	-0.01%
2023/01/10	0	0.00	1	95.50	94.40	-1	1,654	-0.06%
2023/01/09	1	95.10	1	94.60	95.10	0	1,699	0.00%
2023/01/05	1	92.60	0	0.00	92.70	1	1,777	0.06%
2023/01/04	1	92.20	0	0.00	92.30	1	1,796	0.06%
2023/01/03	0.1	91.40	0	0.00	92.70	0.1	1,822	0.01%
2022/12/29	0	0.00	2	91.00	91.40	-2	1,836	-0.11%
2022/12/28	1	91.20	7	92.79	91.20	-6	1,858	-0.32%
2022/12/27	8.1	95.27	1	95.90	94.60	7.1	1,866	0.38%
2022/12/26	1	95.40	1	95.90	95.10	0	1,881	0.00%
2022/12/23	1	94.50	3	94.83	94.90	-2	1,919	-0.10%
2022/12/22	4.1	97.56	4	96.78	96.00	0.1	1,962	0.00%
2022/12/21	3	97.53	0	0.00	96.00	3	1,999	0.15%
2022/12/20	1	99.70	0	0.00	97.50	1	2,042	0.05%
2022/12/19	1	100.00	1.1	100.50	97.70	-0.1	2,026	0.00%
2022/12/16	1	101.00	0	0.00	100.50	1	2,038	0.05%
2022/12/15	0	0.00	2.1	102.24	102.50	-2.1	2,043	-0.10%
2022/12/09	2	101.25	0	0.00	100.00	2	2,082	0.10%
2022/12/07	0	0.00	3	101.00	100.00	-3	2,084	-0.14%
2022/12/06	2.1	103.71	0	0.00	101.00	2.1	2,082	0.10%
2022/12/05	4	104.13	0	0.00	103.50	4	2,080	0.19%
2022/12/02	0	0.00	1	104.52	105.50	-1	2,059	-0.05%
2022/12/01	3	103.83	0	0.00	104.50	3	2,056	0.15%
2022/11/30	0	0.00	2	102.00	102.50	-2	2,051	-0.10%
2022/11/29	15	106.43	16	106.13	103.00	-1	2,034	-0.05%
2022/11/28	2	102.25	0.1	103.00	101.50	1.9	1,882	0.10%
2022/11/25	3	100.03	0	0.00	100.00	3	1,890	0.16%
2022/11/22	0.1	94.80	1	94.10	93.80	-0.9	1,979	-0.05%
2022/11/18	0.1	98.50	0	0.00	96.40	0.1	2,173	0.00%
2022/11/17	1	99.40	0	0.00	99.50	1	2,237	0.04%
2022/11/16	0	0.00	0.1	98.50	98.10	-0.1	2,436	0.00%
2022/11/15	4.1	98.85	4	99.63	99.70	0.1	2,610	0.00%
2022/11/14	1	97.90	2.1	95.92	97.80	-1.1	2,542	-0.04%
2022/11/11	3.1	93.55	1.1	92.69	91.30	2	2,504	0.08%
2022/11/10	0	0.00	1	91.30	91.40	-1	2,499	-0.04%
2022/11/07	0	0.00	5	92.24	91.60	-5	2,549	-0.20%
2022/11/03	2	90.30	3	90.47	91.30	-1	2,546	-0.04%
2022/11/02	9.1	91.24	3	92.23	91.00	6.1	2,601	0.23%
2022/11/01	2	88.60	0	0.00	89.00	2	2,576	0.08%
2022/10/31	0.2	87.40	0	0.00	87.50	0.2	2,591	0.01%
2022/10/27	2	87.35	0	0.00	87.30	2	2,659	0.08%
2022/10/26	0	0.00	1	86.50	83.50	-1	2,671	-0.04%
2022/10/24	1	89.50	0	0.00	87.00	1	2,682	0.04%
2022/10/18	0	0.00	4	88.95	89.20	-4	2,716	-0.15%
2022/10/17	4	87.78	0	0.00	88.60	4	2,802	0.14%
2022/10/14	0.2	88.50	1	88.10	87.40	-0.8	2,809	-0.03%
2022/10/13	0	0.00	2	85.70	83.20	-2	2,819	-0.07%
2022/10/07	0	0.00	3	96.23	96.10	-3	2,813	-0.11%
2022/10/05	3	99.80	6	100.03	98.10	-3	2,882	-0.10%
2022/10/04	3	97.77	0	0.00	99.00	3	2,924	0.10%
2022/10/03	2	96.30	2	95.55	96.10	0	2,937	0.00%
2022/09/29	1	94.60	0	0.00	93.30	1	3,037	0.03%
2022/09/28	0	0.00	2	97.20	94.70	-2	3,033	-0.07%
2022/09/27	2	100.00	4.2	101.90	101.50	-2.2	3,038	-0.07%
2022/09/26	0	0.00	1	104.00	104.50	-1	3,013	-0.03%
2022/09/22	1	115.50	2	113.25	117.50	-1	3,052	-0.03%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	113.50	0	0.00	112.00	1	3,126	0.03%
2022/09/15	1	119.50	0	0.00	118.00	1	3,183	0.03%
2022/09/13	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2022/09/12	2	123.00	1	123.00	122.50	1	3,291	0.03%
2022/09/08	0.1	122.00	0	0.00	123.00	0.1	3,342	0.00%
2022/09/07	2	119.75	1	120.00	120.00	1	3,394	0.03%
2022/09/06	2	124.75	3	122.50	122.00	-1	3,420	-0.03%
2022/09/05	1	129.00	2	127.50	126.50	-1	3,541	-0.03%
2022/09/02	0	0.00	2	128.50	129.50	-2	3,668	-0.05%
2022/09/01	2	128.25	0	0.00	128.00	2	3,779	0.05%
2022/08/31	6	132.75	3	133.00	133.50	3	3,915	0.08%
2022/08/30	0	0.00	1	128.50	129.00	-1	4,148	-0.02%
2022/08/29	0	0.00	2	127.00	127.00	-2	4,125	-0.05%
2022/08/26	16	134.78	16	133.66	132.00	0	4,094	0.00%
2022/08/25	2	130.75	4	130.50	130.50	-2	3,946	-0.05%
2022/08/24	8	131.06	11	129.32	129.00	-3	3,917	-0.08%
2022/08/23	11	129.45	10.1	130.30	129.50	1	3,847	0.02%
2022/08/22	14	125.50	16	126.78	126.00	-2	3,675	-0.06%
2022/08/19	1	120.50	5	122.90	122.00	-4	3,500	-0.11%
2022/08/18	0	0.00	3	118.17	120.50	-3	3,489	-0.09%
2022/08/17	1	120.01	4	122.13	120.00	-3	3,482	-0.09%
2022/08/16	3	121.17	1	122.50	120.50	2	3,495	0.06%
2022/08/15	8	122.56	9	123.72	123.00	-1	3,509	-0.03%
2022/08/12	1	119.00	2	120.00	121.50	-1	3,484	-0.03%
2022/08/10	0	0.00	4.1	117.53	117.50	-4.1	3,537	-0.12%
2022/08/09	1	114.00	0	0.00	117.00	1	3,582	0.03%
2022/08/08	3.1	116.38	0	0.00	119.00	3.1	3,561	0.09%
2022/08/05	2	117.75	2	118.00	118.00	0	3,577	0.00%
2022/08/03	9	120.61	2	118.50	119.50	7	3,586	0.20%
2022/08/02	0	0.00	2	119.75	120.00	-2	3,580	-0.06%
2022/07/29	0	0.00	1	120.00	121.50	-1	3,608	-0.03%
2022/07/28	2	118.50	1	119.00	117.50	1	3,671	0.03%
2022/07/27	2	120.00	1	118.00	120.00	1	3,733	0.03%
2022/07/22	10	124.65	8	121.63	122.00	2	3,793	0.05%
2022/07/21	1	117.50	3	118.83	122.00	-2	3,759	-0.05%
2022/07/20	2	115.00	2	116.00	115.50	0	3,740	0.00%
2022/07/19	2	113.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/15	1	112.00	0	0.00	113.50	1	3,810	0.03%
2022/07/14	3	111.00	3	112.33	112.50	0	3,845	0.00%
2022/07/12	2	110.00	5	111.30	108.00	-3	3,873	-0.08%
2022/07/11	2	119.50	2	119.75	118.50	0	3,881	0.00%
2022/07/08	8	121.00	10	123.25	122.00	-2	3,889	-0.05%
2022/07/07	1	110.50	2	113.25	120.00	-1	3,881	-0.03%
2022/07/06	1	117.50	1	117.50	115.00	0	3,902	0.00%
2022/07/05	1	121.50	1	116.50	122.50	0	4,069	0.00%
2022/07/01	4	125.63	2	123.25	120.50	2	4,215	0.05%
2022/06/30	1	128.50	1	126.50	127.50	0	4,202	0.00%
2022/06/29	1	131.00	1	128.50	131.00	0	4,259	0.00%
2022/06/28	1	131.50	1	131.00	128.50	0	4,339	0.00%
2022/06/27	2	128.50	1	127.50	130.00	1	4,514	0.02%
2022/06/24	4	122.75	3	124.00	123.50	1	4,673	0.02%
2022/06/23	3.1	126.88	0	0.00	124.50	3.1	4,710	0.06%
2022/06/22	6	129.83	0	0.00	127.50	6	4,936	0.12%
2022/06/21	5	134.00	3	135.00	136.00	2	5,288	0.04%
2022/06/20	5	138.40	4	135.50	133.50	1	5,394	0.02%
2022/06/17	1	139.00	7	138.29	142.50	-6	5,378	-0.11%
2022/06/16	3	140.67	4	143.00	138.00	-1	5,459	-0.02%
2022/06/15	4	146.00	4	143.25	143.00	0	5,654	0.00%
2022/06/14	4	148.00	1	145.50	145.50	3	5,779	0.05%
2022/06/13	9	149.33	9.1	148.77	147.00	-0.1	5,721	0.00%
2022/06/10	5.1	146.30	5	147.10	148.00	0.1	5,721	0.00%
2022/06/09	2	142.50	9.1	143.55	145.50	-7.1	5,868	-0.12%
2022/06/08	46.1	144.97	46.2	142.94	139.50	-0.1	6,113	0.00%
2022/06/06	1	137.00	1	135.50	136.00	0	6,527	0.00%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	4	135.38	2	136.50	135.00	2	6,668	0.03%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	6.1	135.26	8	136.25	135.50	-2	6,793	-0.03%
2022/05/27	0.1	130.98	2	132.75	130.50	-1.9	6,808	-0.03%
2022/05/24	0.1	130.00	0	0.00	127.00	0.1	7,106	0.00%
2022/05/23	1	132.50	2	131.50	132.00	-1	7,204	-0.01%
2022/05/20	3	130.67	1	131.50	130.50	2	7,243	0.03%
2022/05/19	4	128.25	5	125.80	129.50	-1	7,301	-0.01%
2022/05/18	10	132.95	0	0.00	131.00	10	7,307	0.14%
2022/05/17	1	129.00	4	131.75	131.50	-3	7,458	-0.04%
2022/05/16	1.1	128.59	0	0.00	128.50	1.1	7,425	0.01%
2022/05/12	2	125.75	3	124.83	119.50	-1	7,558	-0.01%
2022/05/11	1	126.50	1	128.00	126.50	0	7,525	0.00%
2022/05/10	2	124.50	2	126.50	129.00	0	7,561	0.00%
2022/05/09	4	129.00	0	0.00	128.50	4	7,621	0.05%
2022/05/06	5	131.10	3.1	131.66	132.50	1.9	7,638	0.03%
2022/05/05	13.2	135.85	12	134.92	136.00	1.2	7,638	0.02%
2022/05/04	13	132.54	11	129.41	129.50	2	7,673	0.03%
2022/04/29	2.1	132.45	2	130.25	129.50	0.1	7,654	0.00%
2022/04/28	1	130.50	10	131.50	131.50	-9	7,704	-0.12%
2022/04/27	0	0.00	2	128.00	134.00	-2	7,728	-0.03%
2022/04/26	2	136.75	3	133.33	132.50	-1	7,783	-0.01%
2022/04/25	3	135.17	2	136.00	135.00	1	7,766	0.01%
2022/04/22	4.1	144.00	0	0.00	143.00	4.1	7,732	0.05%
2022/04/21	6.1	149.19	0	0.00	147.50	6.1	7,729	0.08%
2022/04/20	3	150.17	0	0.00	150.00	3	7,722	0.04%
2022/04/19	4	146.00	4	147.00	147.00	0	7,691	0.00%
2022/04/18	3	144.67	4	143.88	143.00	-1	7,664	-0.01%
2022/04/15	2.4	147.61	1	146.95	145.00	1.3	7,628	0.02%
2022/04/14	2.1	153.29	20	153.40	152.00	-18	7,603	-0.24%
2022/04/13	5	154.80	1	153.00	153.00	4	7,598	0.05%
2022/04/12	3.1	153.55	8	152.94	155.00	-4.9	7,586	-0.06%
2022/04/11	9	159.17	13	159.27	156.50	-4	7,647	-0.05%
2022/04/08	3	153.67	4	154.88	156.50	-1	7,480	-0.01%
2022/04/07	9.3	153.60	5	155.70	150.00	4.3	7,424	0.06%
2022/04/06	46	161.36	43	158.69	161.00	3	7,301	0.04%
2022/04/01	9	163.50	6	164.08	163.00	3	7,260	0.04%
2022/03/31	4.2	161.77	4	163.25	163.00	0.2	7,208	0.00%
2022/03/30	13	164.15	4	164.50	165.50	9	7,205	0.12%
2022/03/29	7	161.50	8	162.56	161.00	-1	7,342	-0.01%
2022/03/28	3	160.17	2	160.50	159.50	1	7,245	0.01%
2022/03/25	24	161.77	4	159.38	158.00	20	7,221	0.28%
2022/03/24	5.3	163.02	10.1	163.87	165.00	-4.9	6,980	-0.07%
2022/03/23	1	161.50	11	158.36	155.00	-10	6,606	-0.15%
2022/03/22	3	158.83	10	158.50	158.00	-7	6,507	-0.11%
2022/03/21	7	159.57	14	158.39	157.50	-7	6,490	-0.11%
2022/03/18	12.2	159.66	22	160.93	159.00	-9.8	6,384	-0.15%
2022/03/17	12	157.88	2	160.00	160.00	10	6,173	0.16%
2022/03/16	7.1	153.26	0	0.00	151.00	7.1	6,063	0.12%
2022/03/15	8	154.81	1.1	154.00	151.00	6.9	6,161	0.11%
2022/03/14	22	160.25	9	158.44	160.00	13	6,045	0.22%
2022/03/11	52	158.07	64	160.24	163.00	-12	5,795	-0.21%
2022/03/10	20	159.33	20.2	158.95	155.00	-0.2	5,405	0.00%
2022/03/09	10	150.75	16	148.28	153.00	-6	4,886	-0.12%
2022/03/08	6.2	143.23	3	145.83	143.00	3.2	4,810	0.07%
2022/03/07	9	143.89	9	144.67	142.50	0	4,772	0.00%
2022/03/04	2	149.00	1	149.50	149.00	1	4,810	0.02%
2022/03/03	9	153.06	6.1	152.20	150.50	2.9	4,844	0.06%
2022/03/02	6.1	150.50	0	0.00	153.00	6.1	4,843	0.13%
2022/03/01	10	149.70	8	149.75	151.00	2	4,828	0.04%
2022/02/25	2	145.25	0	0.00	143.50	2	4,754	0.04%
2022/02/24	1	147.00	1	144.50	143.50	0	4,908	0.00%
2022/02/23	1	146.59	3	150.67	152.00	-2	4,901	-0.04%
2022/02/22	0	0.00	1	143.50	146.50	-1	4,942	-0.02%
2022/02/21	1	146.52	0.3	148.50	150.00	0.7	5,527	0.01%
2022/02/18	0	0.00	1.1	146.55	148.00	-1.1	5,693	-0.02%
2022/02/17	3	149.33	3	149.33	144.50	0	5,821	0.00%
2022/02/16	1	144.00	1	144.50	145.00	0	5,863	0.00%
2022/02/15	2.1	145.93	3	143.67	143.00	-0.9	5,936	-0.01%
2022/02/14	15	145.57	14.2	144.59	144.00	0.8	6,110	0.01%
2022/02/11	2	142.00	2	142.50	143.50	0	6,116	0.00%
2022/02/10	3	142.17	3	142.67	143.00	0	6,261	0.00%
2022/02/09	6	143.00	5	141.91	146.00	1	6,378	0.02%
2022/02/08	0	0.00	1.1	139.00	140.50	-1.1	6,471	-0.02%
2022/02/07	4.1	135.65	4	135.13	136.50	0.1	6,679	0.00%
2022/01/26	2	138.76	2	137.76	136.00	0	7,033	0.00%
2022/01/25	11	134.55	11	133.09	135.00	0	7,384	0.00%
2022/01/21	22	133.39	18	134.33	132.00	4	8,654	0.05%
2022/01/19	3.1	137.68	5	137.80	137.00	-1.9	9,719	-0.02%
2022/01/17	2	128.75	1	130.50	133.00	1	11,043	0.01%
2022/01/14	1	127.00	2	126.25	131.00	-1	11,166	-0.01%
2022/01/13	0.1	128.00	0	0.00	127.50	0.1	11,282	0.00%
2022/01/12	2	132.50	1.1	129.64	130.50	0.9	11,387	0.01%
2022/01/11	1.2	134.00	3	133.50	132.50	-1.8	11,608	-0.02%
2022/01/10	0	0.00	1	136.00	136.00	-1	11,716	-0.01%
2022/01/07	8	135.56	5	136.70	135.50	3	11,879	0.03%
2022/01/06	3.2	139.44	2	141.00	140.50	1.2	12,081	0.01%
2022/01/05	4.1	145.74	3	146.83	143.00	1.1	12,411	0.01%
2022/01/04	27	150.50	26.1	149.87	148.50	0.9	12,618	0.01%
2022/01/03	1	147.50	3	148.17	147.00	-2	12,823	-0.02%
2021/12/30	2	148.00	0	0.00	148.00	2	12,927	0.02%
2021/12/28	4.1	145.24	4	144.88	144.50	0.1	13,027	0.00%
2021/12/27	3	144.50	4	145.62	145.00	-1	13,055	-0.01%
2021/12/24	13.1	149.15	21	148.26	147.00	-8	13,071	-0.06%
2021/12/23	17.2	149.73	19.3	150.32	147.50	-2.1	12,993	-0.02%
2021/12/22	6.1	144.13	2	144.25	145.00	4.1	12,687	0.03%
2021/12/21	1.3	139.31	3	139.83	142.50	-1.7	12,613	-0.01%
2021/12/20	2.2	137.55	3	139.17	137.00	-0.8	12,602	-0.01%
2021/12/17	8.1	135.01	2.2	136.39	135.00	5.9	12,623	0.05%
2021/12/16	1	140.50	1	138.00	138.00	0	12,626	0.00%
2021/12/15	1.1	134.10	2.4	135.92	139.50	-1.4	12,633	-0.01%
2021/12/14	1.1	137.09	1.6	136.50	135.00	-0.5	12,647	0.00%
2021/12/13	1.1	139.64	2	139.75	141.00	-0.9	12,659	-0.01%
2021/12/10	1	142.50	3	142.50	142.50	-2	12,728	-0.02%
2021/12/09	14	148.39	10	147.60	146.50	4	13,015	0.03%
2021/12/08	3	143.17	9	143.29	142.50	-6	12,898	-0.05%
2021/12/07	4	141.50	2	142.00	141.00	2	12,952	0.02%
2021/12/06	0	0.00	3	141.00	144.00	-3	13,030	-0.02%
2021/12/03	1	141.00	11	142.00	142.00	-10	13,053	-0.08%
2021/12/02	13	140.19	1	139.00	139.00	12	13,121	0.09%
2021/12/01	3	143.00	13	140.27	145.50	-10	13,177	-0.08%
2021/11/30	33	145.50	34	145.72	144.50	-1	13,208	-0.01%
2021/11/29	17	140.44	22	140.82	145.50	-5	13,291	-0.04%
2021/11/26	19	139.97	19	142.42	142.50	0	13,330	0.00%
2021/11/25	3	149.67	4	148.75	145.50	-1	13,659	-0.01%
2021/11/24	28	145.45	24	146.19	147.50	4	13,788	0.03%
2021/11/23	13	150.31	18	153.72	148.50	-5	14,060	-0.04%
2021/11/22	25	153.40	38	154.34	150.00	-13	14,771	-0.09%
2021/11/19	24	156.40	16.1	156.93	157.00	7.9	15,030	0.05%
2021/11/18	69.2	161.48	75.1	162.36	155.50	-5.9	15,321	-0.04%
2021/11/17	23	158.80	12	159.50	155.00	11	15,486	0.07%
2021/11/16	18	157.56	5	158.50	155.50	13	15,748	0.08%
2021/11/15	3	156.67	13	154.42	160.00	-10	16,121	-0.06%
2021/11/12	12	151.58	6	152.25	151.50	6	16,089	0.04%
2021/11/11	12	152.13	23	152.24	151.50	-11	16,228	-0.07%
2021/11/10	12	144.75	32	145.52	150.00	-20	16,164	-0.12%
2021/11/09	29	149.53	29	148.22	149.50	0	16,175	0.00%
2021/11/08	27	149.52	32	147.17	149.50	-5	16,223	-0.03%
2021/11/05	34	150.90	18	151.03	151.50	16	16,311	0.10%
2021/11/04	26	149.54	33	150.58	149.00	-7	16,569	-0.04%
2021/11/03	40	152.98	57.1	154.87	156.00	-17.1	16,566	-0.10%
2021/11/02	136.1	164.90	71.2	155.81	154.00	64.8	16,636	0.39%	大買/
2021/11/01	92	173.25	78	172.17	171.00	14	16,465	0.09%
2021/10/29	40	166.80	56.2	167.89	171.50	-16.2	15,738	-0.10%
2021/10/28	21	150.40	24	150.96	156.00	-3	15,275	-0.02%
2021/10/27	66.2	154.08	47	154.73	153.50	19.2	15,079	0.13%
2021/10/26	63.1	149.20	62.2	150.80	149.00	1	14,249	0.01%
2021/10/25	22	133.95	39.4	136.56	140.50	-17.4	13,356	-0.13%
2021/10/22	13	124.58	15	127.47	128.00	-2	12,987	-0.02%
2021/10/21	3	125.67	22	126.23	122.50	-19	12,962	-0.15%
2021/10/20	7	125.50	7	125.50	124.00	0	12,892	0.00%
2021/10/19	10	123.65	18	124.81	122.00	-8	12,971	-0.06%
2021/10/18	10	123.75	6	124.83	119.50	4	12,996	0.03%
2021/10/15	28	120.25	41	118.80	123.00	-13	13,226	-0.10%
2021/10/14	21.2	120.10	18	119.56	118.50	3.2	13,152	0.02%
2021/10/13	22	121.05	28.2	123.21	122.00	-6.2	13,025	-0.05%
2021/10/12	10	121.75	6	120.92	120.00	4	12,778	0.03%
2021/10/08	13	119.88	8.1	119.80	120.00	4.9	12,660	0.04%
2021/10/07	2	111.75	5.1	113.22	116.50	-3.1	12,398	-0.03%
2021/10/06	2	107.50	1	109.00	107.00	1	12,727	0.01%
2021/10/05	0	0.00	1	98.60	106.00	-1	12,910	-0.01%
2021/10/01	1	106.50	0.1	107.00	102.00	0.9	13,020	0.01%
2021/09/30	5	108.50	0	0.00	109.50	5	13,179	0.04%
2021/09/29	2	108.00	1	109.00	106.00	1	13,429	0.01%
2021/09/28	2	112.00	2.1	111.60	110.50	-0.1	13,549	0.00%
2021/09/27	0	0.00	0.1	113.50	112.00	-0.1	13,709	0.00%
2021/09/24	2	111.75	4	112.63	111.00	-2	13,859	-0.01%
2021/09/23	2	108.50	2	108.75	108.50	0	13,951	0.00%
2021/09/22	5	108.80	5	108.70	109.00	0	14,260	0.00%
2021/09/17	10	109.45	10.2	109.68	112.00	-0.2	14,509	0.00%
2021/09/16	5	112.70	4	113.38	109.50	1	14,585	0.01%
2021/09/15	17	114.82	11	112.73	112.50	6	14,619	0.04%
2021/09/14	32	117.08	20	117.88	115.50	12	14,525	0.08%
2021/09/13	4	112.88	17	112.32	112.50	-13	14,174	-0.09%
2021/09/10	6.1	112.92	4	112.38	112.00	2.1	14,098	0.01%
2021/09/09	11.4	111.11	21	108.10	113.00	-9.6	14,010	-0.07%
2021/09/08	12.1	107.66	11	110.73	107.50	1.1	13,904	0.01%
2021/09/07	14	106.61	11	109.82	112.00	3	13,856	0.02%
2021/09/06	32	112.83	13	109.73	112.50	19	13,734	0.14%
2021/09/03	7	112.93	24	113.19	112.00	-17	13,593	-0.13%
2021/09/02	20.7	113.59	11	115.23	114.00	9.7	13,504	0.07%
2021/09/01	15.5	118.65	2	119.00	118.00	13.5	13,317	0.10%
2021/08/31	15	124.07	11	123.00	122.00	4	13,191	0.03%
2021/08/30	8	119.94	7	119.86	122.00	1	12,758	0.01%
2021/08/27	9	121.72	4	120.88	121.00	5	12,572	0.04%
2021/08/26	18	125.42	31	128.32	125.00	-13	12,189	-0.11%
2021/08/25	33	116.59	30	117.73	119.00	3	11,297	0.03%
2021/08/24	15	124.70	10	123.30	122.00	5	10,933	0.05%
2021/08/23	42	123.10	40	124.45	125.50	2	10,497	0.02%
2021/08/20	22	112.30	29.1	113.71	119.00	-7.1	9,685	-0.07%
2021/08/19	32	110.88	34.1	111.38	108.50	-2.1	9,177	-0.02%
2021/08/18	4	106.00	10	103.25	109.50	-6	8,628	-0.07%
2021/08/17	8	105.94	10.1	106.96	101.00	-2.1	8,435	-0.02%
2021/08/16	6	104.41	7	103.64	105.00	-1	8,195	-0.01%
2021/08/13	2	111.25	3	110.00	106.00	-1	8,024	-0.01%
2021/08/12	7.1	108.92	26	108.00	110.50	-18.9	7,854	-0.24%
2021/08/11	15	108.83	21	107.86	106.00	-6	7,645	-0.08%
2021/08/10	46	119.66	39	120.46	117.50	7	7,389	0.09%
2021/08/09	14	120.11	10.1	119.05	117.50	3.9	6,966	0.06%
2021/08/06	28	122.46	33.1	121.33	121.50	-5.1	6,723	-0.08%
2021/08/05	16	120.78	19.1	120.56	121.00	-3.1	6,276	-0.05%
2021/08/04	15	115.40	10	112.10	112.00	5	6,025	0.08%
2021/08/03	4	116.50	4	118.00	115.00	0	5,977	0.00%
2021/08/02	2	113.75	9.4	114.70	118.00	-7.4	5,880	-0.13%
2021/07/30	1	113.00	1	108.00	107.50	0	5,758	0.00%
2021/07/29	2	108.25	2	109.75	113.00	0	5,699	0.00%
2021/07/28	14	101.71	14	106.18	107.50	0	5,626	0.00%
2021/07/27	6	115.58	2	112.25	110.50	4	5,535	0.07%
2021/07/26	4	117.63	3	119.50	119.50	1	5,446	0.02%
2021/07/23	25	125.52	5	127.80	117.50	20	5,393	0.37%
2021/07/22	14	129.57	8	131.00	128.00	6	5,200	0.12%
2021/07/21	4	126.50	33	126.80	131.50	-29	4,918	-0.59%
2021/07/20	7	123.14	11	123.77	120.50	-4	4,568	-0.09%
2021/07/19	0	0.00	3	123.00	124.00	-3	4,463	-0.07%
2021/07/16	2	124.25	2	120.25	122.00	0	4,377	0.00%
2021/07/15	9	116.94	6	117.08	121.50	3	4,269	0.07%
2021/07/14	23	114.48	2	115.00	113.00	21	4,147	0.51%
2021/07/13	63	126.70	56	125.37	117.00	7	4,066	0.17%
2021/07/12	1	122.00	2	116.50	122.50	-1	3,624	-0.03%
2021/07/09	5	109.70	4	111.25	111.50	1	3,379	0.03%
2021/07/08	1	109.50	0	0.00	111.50	1	3,383	0.03%
2021/07/07	32	114.31	14	118.68	112.50	18	3,450	0.52%
2021/07/06	46	110.72	68	109.13	114.00	-22	3,279	-0.67%
2021/07/05	17	109.24	1	112.00	112.50	16	3,071	0.52%
2021/07/02	2	99.25	3.1	100.15	102.50	-1.1	2,919	-0.04%
2021/07/01	11	102.48	1	93.70	93.50	10	2,734	0.37%
2021/06/30	3	100.17	1	98.90	99.70	2	2,545	0.08%
2021/06/29	3	103.00	2	103.75	102.50	1	2,432	0.04%
2021/06/28	14.1	94.73	16	95.36	96.20	-1.9	2,133	-0.09%
2021/06/25	0	0.00	2	91.40	92.90	-2	1,856	-0.11%
2021/06/24	2	84.15	2	85.35	84.50	0	1,734	0.00%
2021/06/15	0	0.00	1	80.55	80.50	-1	1,619	-0.06%
2021/06/09	1	76.98	0	0.00	76.00	1	1,610	0.06%
2021/06/08	0	0.00	1	78.30	78.40	-1	1,621	-0.06%
2021/06/07	1	76.60	0	0.00	77.60	1	1,634	0.06%
2021/06/02	1	79.00	1	80.60	79.00	0	1,652	0.00%
2021/06/01	0	0.00	1	77.60	78.00	-1	1,632	-0.06%
2021/05/31	1	76.90	2	76.60	76.70	-1	1,640	-0.06%
2021/05/21	0	0.00	1	67.00	66.70	-1	1,777	-0.06%
2021/05/14	0	0.00	1	67.20	63.40	-1	1,841	-0.05%
2021/05/13	0	0.00	1	62.50	64.80	-1	1,831	-0.05%
2021/05/12	1	65.00	27	65.20	64.60	-26	1,831	-1.42%
2021/05/11	2	72.75	0	0.00	70.00	2	1,798	0.11%
2021/05/10	1	79.10	0	0.00	76.80	1	1,778	0.06%
2021/05/05	0	0.00	2	78.50	75.80	-2	1,765	-0.11%
2021/05/04	2	75.20	0	0.00	76.40	2	1,751	0.11%
2021/05/03	1	85.00	0	0.00	82.00	1	1,718	0.06%
2021/04/28	1	85.50	0	0.00	85.00	1	1,649	0.06%
2021/04/27	1	82.00	0	0.00	82.20	1	1,636	0.06%
2021/04/26	27	81.95	1	82.00	81.90	26	1,634	1.59%
2021/04/23	0	0.00	0.1	80.90	81.00	-0.1	1,633	-0.01%
2021/04/22	0	0.00	1	82.80	80.80	-1	1,644	-0.06%
2021/04/20	1	82.30	0	0.00	82.40	1	1,615	0.06%
2021/04/16	0	0.00	0	87.00	84.40	0	1,596	0.00%
2021/04/14	8.1	80.89	6	83.50	86.00	2.1	1,586	0.13%
2021/04/13	6	89.58	2	89.95	83.10	4	1,505	0.27%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	2	78.80	3	78.67	80.90	-1	1,318	-0.08%
2021/04/08	1	75.20	0	0.00	73.60	1	1,267	0.08%
2021/04/07	0	0.00	0	74.00	74.00	0	1,312	0.00%
2021/03/31	0	0.00	30	74.23	76.60	-30	1,521	-1.97%
2021/03/30	0	0.00	33	73.54	73.00	-33	1,501	-2.20%
2021/03/29	2	72.85	7	73.00	72.10	-5	1,488	-0.34%
2021/03/26	1.2	71.33	0	0.00	71.40	1.2	1,489	0.08%
2021/03/25	0	0.00	4	71.00	70.80	-4	1,509	-0.26%
2021/03/24	1	70.20	1	70.30	69.80	0	1,507	0.00%
2021/03/22	0	0.00	1	71.00	70.80	-1	1,538	-0.07%
2021/03/19	24	70.85	0	0.00	70.80	24	1,558	1.54%
2021/03/18	11	71.40	0	0.00	72.40	11	1,548	0.71%
2021/03/17	23	71.84	0	0.00	71.80	23	1,548	1.49%
2021/03/16	9	72.28	0	0.00	72.20	9	1,549	0.58%
2021/03/12	5	75.20	0	0.00	73.50	5	1,547	0.32%
2021/03/11	0	0.00	35	73.60	73.60	-35	1,531	-2.28%
2021/03/10	35	71.90	0	0.00	71.10	35	1,544	2.27%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/02/26	5	71.00	26	73.48	73.50	-21	1,526	-1.38%
2021/02/25	1	70.80	0	0.00	70.50	1	1,454	0.07%
2021/02/23	0	0.00	2	71.25	70.80	-2	1,412	-0.14%
2021/02/22	2	70.30	1	71.10	71.00	1	1,385	0.07%
2021/02/19	0	0.00	10	66.80	68.00	-10	1,347	-0.74%
2021/02/17	0	0.00	1	63.30	64.50	-1	1,283	-0.08%
2021/02/03	2	62.15	1	61.80	62.20	1	1,255	0.08%
2021/02/01	1	58.60	0	0.00	59.00	1	1,220	0.08%
2021/01/29	1	60.90	0	0.00	59.70	1	1,211	0.08%
2021/01/28	0	0.00	1	59.90	60.90	-1	1,197	-0.08%
2021/01/27	0	0.00	2	62.40	61.40	-2	1,179	-0.17%
2021/01/26	1	63.30	0	0.00	61.80	1	1,177	0.08%
2021/01/22	0	0.00	8	61.30	62.30	-8	1,167	-0.69%
2021/01/21	1	61.30	0	0.00	61.30	1	1,158	0.09%
2021/01/19	1	66.50	0	0.00	65.20	1	1,133	0.09%
2021/01/18	0	0.00	1	65.30	65.30	-1	1,123	-0.09%
2021/01/11	1	69.30	0	0.00	68.60	1	1,047	0.10%
2021/01/07	1	67.50	0	0.00	67.20	1	986	0.10%
2021/01/06	0	0.00	0.1	68.00	67.00	-0.1	975	-0.01%
2021/01/05	1	69.80	2	71.25	69.90	-1	946	-0.11%
2021/01/04	1	71.60	0	0.00	71.50	1	927	0.11%
2020/12/30	2	73.20	1	73.00	71.50	1	872	0.11%
2020/12/29	10	70.57	5	70.62	69.80	5	811	0.62%
2020/12/28	1.1	73.85	0	0.00	73.50	1.1	763	0.14%
2020/12/25	1	66.00	8	66.54	68.90	-7	647	-1.08%
2020/12/24	0	0.00	1	63.40	62.70	-1	540	-0.18%
2020/12/22	2	60.00	5	60.10	59.30	-3	520	-0.58%
2020/12/21	1	63.40	0	0.00	62.40	1	516	0.19%
2020/12/17	2	63.10	0	0.00	61.50	2	496	0.40%
2020/12/15	1	62.50	0	0.00	61.30	1	480	0.21%
2020/12/14	0	0.00	1	59.80	60.60	-1	453	-0.22%
2020/12/11	7	59.96	0	0.00	60.40	7	451	1.55%
2020/12/09	2	60.40	0	0.00	59.70	2	451	0.44%
2020/12/04	0	0.00	4	60.43	62.00	-4	441	-0.91%
2020/12/01	2	59.00	0	0.00	59.10	2	429	0.47%
2020/11/27	1	60.00	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	6	61.20	61.90	-6	563	-1.06%
2020/11/25	1	57.40	1	57.10	57.10	0	569	0.00%
2020/11/24	1	56.00	0	0.00	56.30	1	559	0.18%
2020/11/18	3	56.00	0	0.00	56.00	3	567	0.53%
2020/11/17	2	55.60	0	0.00	55.40	2	568	0.35%
2020/11/16	1	55.00	0	0.00	55.00	1	573	0.17%
2020/11/02	2	51.30	0	0.00	51.00	2	581	0.34%
2020/10/30	2	53.00	0	0.00	52.20	2	586	0.34%
2020/10/22	1	55.80	0	0.00	54.30	1	593	0.17%
2020/10/21	3	56.17	0	0.00	56.20	3	596	0.50%
2020/10/20	2	55.75	0	0.00	56.00	2	610	0.33%
2020/10/16	0	0.00	3	56.00	56.00	-3	632	-0.47%
2020/10/14	1	55.90	5	55.74	56.00	-4	636	-0.63%
2020/10/13	1	55.50	0	0.00	55.60	1	670	0.15%
2020/09/25	2	56.30	0	0.00	56.10	2	861	0.23%
2020/09/23	1	59.80	0	0.00	59.60	1	862	0.12%
2020/09/21	0	0.00	1	63.40	62.80	-1	861	-0.12%
2020/09/18	0	0.00	1	62.10	61.60	-1	843	-0.12%
2020/09/15	1	61.10	2	61.80	61.00	-1	839	-0.12%
2020/09/14	0	0.00	1	59.70	60.10	-1	831	-0.12%
2020/09/09	2	58.25	1	59.10	59.40	1	823	0.12%
2020/09/08	2	60.75	2	60.50	60.20	0	823	0.00%
2020/09/07	3	62.23	4	62.93	61.70	-1	825	-0.12%
2020/09/04	3	61.60	0	0.00	61.60	3	823	0.36%
2020/09/02	0	0.00	1	64.60	63.60	-1	831	-0.12%
2020/09/01	12	67.14	14	67.82	66.00	-2	811	-0.25%
2020/08/31	5	64.40	4	63.20	65.00	1	690	0.14%
2020/08/28	1	59.70	1	59.60	59.10	0	689	0.00%
2020/08/27	0	0.00	1	59.70	58.20	-1	705	-0.14%
2020/08/25	0	0.00	1	57.30	57.00	-1	704	-0.14%
2020/08/24	2	56.15	0	0.00	55.40	2	702	0.28%
2020/08/20	1	55.10	3	54.70	54.60	-2	703	-0.28%
2020/08/19	0	0.00	2	57.50	57.50	-2	699	-0.29%
2020/08/18	1	59.00	1	59.90	58.70	0	696	0.00%
2020/08/14	2	57.60	0	0.00	57.60	2	695	0.29%
2020/08/06	1	59.50	0	0.00	59.50	1	715	0.14%
2020/08/04	0	0.00	1	60.00	60.00	-1	727	-0.14%
2020/08/03	0	0.00	1	59.80	59.60	-1	730	-0.14%
2020/07/31	2	59.70	0	0.00	59.80	2	734	0.27%
2020/07/29	1	58.20	0	0.00	58.50	1	753	0.13%
2020/07/27	1	60.30	0	0.00	59.50	1	779	0.13%
2020/07/24	1	62.90	1	62.90	61.50	0	832	0.00%
2020/07/23	0	0.00	1	64.20	63.90	-1	845	-0.12%
2020/07/21	2	60.90	0	0.00	60.80	2	828	0.24%
2020/07/14	0	0.00	1	60.10	60.10	-1	838	-0.12%
2020/07/13	1	61.60	0	0.00	61.20	1	849	0.12%
2020/07/10	1	59.60	0	0.00	59.70	1	855	0.12%
2020/07/09	1	61.80	1	65.60	61.80	0	861	0.00%
2020/07/08	1	65.00	0	0.00	64.60	1	842	0.12%
2020/07/07	0	0.00	4	65.53	65.60	-4	784	-0.51%
2020/07/06	0	0.00	1	60.50	59.70	-1	710	-0.14%
2020/07/03	1	60.40	3	61.50	60.30	-2	711	-0.28%
2020/07/02	3	60.30	6	60.17	60.20	-3	710	-0.42%
2020/07/01	1	58.80	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	4	58.55	58.60	-4	697	-0.57%
2020/06/29	2	57.80	0	0.00	58.20	2	694	0.29%
2020/06/24	1	58.80	0	0.00	58.70	1	694	0.14%
2020/06/18	2	59.05	0	0.00	59.60	2	704	0.28%
2020/06/15	1	58.20	0	0.00	58.10	1	710	0.14%
2020/06/12	2	57.05	0	0.00	59.00	2	713	0.28%
2020/06/11	0	0.00	2	63.30	60.60	-2	717	-0.28%
2020/06/10	1	63.30	0	0.00	63.00	1	714	0.14%
2020/06/09	2	64.35	2	65.20	63.50	0	727	0.00%
2020/06/08	1	62.60	0	0.00	62.50	1	713	0.14%
2020/06/04	3	66.27	4	66.73	65.00	-1	707	-0.14%
2020/06/03	2	61.65	6	63.03	64.10	-4	663	-0.60%
2020/06/02	1	58.50	0	0.00	58.30	1	641	0.16%
2020/05/28	2	57.80	0	0.00	56.00	2	631	0.32%
2020/05/21	1	57.80	0	0.00	58.10	1	626	0.16%
2020/05/14	2	61.95	6	63.78	60.80	-4	613	-0.65%
2020/05/12	0	0.00	1	64.70	64.10	-1	605	-0.17%
2020/05/11	2	64.35	0	0.00	64.50	2	596	0.34%
2020/05/06	4	62.88	0	0.00	62.40	4	579	0.69%
2020/04/29	1	63.10	0	0.00	63.00	1	553	0.18%
2020/04/07	0	0.00	0.2	43.50	43.20	-0.2	375	-0.05%
2020/03/17	0.2	39.00	0	0.00	37.70	0.2	375	0.05%
2020/03/16	3	45.00	0	0.00	41.80	3	360	0.83%
2020/03/13	2	44.05	0	0.00	45.25	2	350	0.57%
2020/03/04	0	0.00	2	62.50	62.50	-2	294	-0.68%
2020/02/27	3	65.47	0	0.00	64.00	3	291	1.03%
2020/02/26	1	66.50	0	0.00	66.30	1	289	0.35%
2020/02/25	1	66.50	0	0.00	67.20	1	289	0.35%
2020/02/24	1	67.20	0	0.00	67.60	1	290	0.34%
2020/02/21	4	68.03	0	0.00	67.80	4	296	1.35%
2020/02/17	2	68.15	0	0.00	68.00	2	299	0.67%
2020/01/03	0	0.00	1	76.30	76.10	-1	297	-0.34%
2019/12/25	1	79.00	0	0.00	79.00	1	296	0.34%
2019/12/09	0	0.00	1	72.40	72.20	-1	338	-0.30%
2019/11/11	0	0.00	1	76.50	75.60	-1	419	-0.24%
2019/11/07	0	0.00	1	79.70	79.10	-1	415	-0.24%
2019/11/06	1	80.80	0	0.00	80.00	1	416	0.24%
2019/10/24	1	84.00	1	82.90	82.80	0	458	0.00%
2019/10/04	3	80.40	0	0.00	80.60	3	493	0.61%
2019/09/23	1	82.40	0	0.00	82.30	1	583	0.17%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/18	3	81.30	0	0.00	81.80	3	562	0.53%
2019/09/17	0	0.00	3	84.30	83.50	-3	554	-0.54%
2019/09/11	0	0.00	0	86.80	83.00	0	553	0.00%
2019/09/04	0	0.00	2	79.95	80.50	-2	562	-0.36%
2019/09/03	1	80.50	0	0.00	79.80	1	564	0.18%
2019/08/30	1	78.50	1	78.50	78.60	0	557	0.00%
2019/08/22	3	76.77	0	0.00	76.70	3	536	0.56%
2019/08/15	0	0.00	1	70.70	72.30	-1	536	-0.19%
2019/08/14	0	0.00	5	72.40	71.20	-5	535	-0.93%
2019/08/13	5	71.92	0	0.00	71.70	5	542	0.92%
2019/08/12	0	0.00	3	73.60	73.30	-3	546	-0.55%
2019/08/08	2	71.50	0	0.00	72.50	2	547	0.37%
2019/08/06	1	71.80	0	0.00	71.80	1	566	0.18%
2019/08/02	0	0.00	5	74.30	73.50	-5	592	-0.84%
2019/08/01	0	0.00	1	77.00	76.20	-1	658	-0.15%
2019/07/31	1	77.40	0	0.00	77.00	1	665	0.15%
2019/07/24	2	79.50	0	0.00	78.30	2	656	0.30%
2019/07/23	1	77.40	1	77.50	79.00	0	651	0.00%
2019/07/22	1	77.50	0	0.00	77.20	1	650	0.15%
2019/07/12	2	80.50	0	0.00	80.50	2	666	0.30%
2019/07/11	2	80.05	0	0.00	79.90	2	676	0.30%
2019/07/09	0	0.00	1	80.00	79.00	-1	698	-0.14%
2019/07/05	1	83.80	4	84.00	84.20	-3	719	-0.42%
2019/07/04	0	0.00	2	84.25	84.10	-2	738	-0.27%
2019/07/03	8	84.31	5	84.00	83.10	3	735	0.41%
2019/07/02	2	82.55	2	83.50	82.20	0	707	0.00%
2019/06/27	0	0.00	1	76.80	77.00	-1	693	-0.14%
2019/06/24	0	0.00	1	78.50	77.80	-1	719	-0.14%
2019/06/21	1	77.90	0	0.00	77.90	1	725	0.14%
2019/06/18	2	76.75	0	0.00	76.10	2	733	0.27%
2019/06/14	2	75.00	0	0.00	75.20	2	759	0.26%
2019/06/12	1	75.20	0	0.00	75.10	1	801	0.12%
2019/05/27	1	72.70	0	0.00	71.50	1	906	0.11%
2019/05/24	1	70.60	3	70.53	70.20	-2	918	-0.22%
2019/05/23	0	0.00	1	70.70	70.10	-1	929	-0.11%
2019/05/15	0	0.00	1	75.60	75.60	-1	1,296	-0.08%
2019/05/10	0	0.00	7	74.86	74.70	-7	1,306	-0.54%
2019/05/09	1	74.00	1	74.70	74.30	0	1,301	0.00%
2019/04/18	0	0.00	1	91.10	88.40	-1	1,434	-0.07%
2019/04/12	0	0.00	1	90.00	89.40	-1	1,481	-0.07%
2019/04/11	0	0.00	2	92.30	91.10	-2	1,476	-0.14%
2019/04/10	5	93.92	1	92.80	92.70	4	1,471	0.27%
2019/04/03	1	91.60	0	0.00	92.30	1	1,456	0.07%
2019/04/02	1	91.80	1	91.70	91.70	0	1,472	0.00%
2019/04/01	2	91.60	0	0.00	91.00	2	1,502	0.13%
2019/03/22	1	94.70	0	0.00	94.70	1	1,605	0.06%
2019/03/19	2	96.35	3	96.17	94.80	-1	1,635	-0.06%
2019/03/18	2	95.05	0	0.00	94.80	2	1,613	0.12%
2019/03/14	0	0.00	2	97.85	97.10	-2	1,582	-0.13%
2019/03/11	0	0.00	11	96.25	97.30	-11	1,622	-0.68%
2019/03/08	12	96.88	10	96.30	95.70	2	1,659	0.12%
2019/03/07	1	99.50	0	0.00	98.10	1	1,646	0.06%
2019/03/06	1	99.60	0	0.00	99.90	1	1,669	0.06%
2019/03/04	11	100.27	1	101.00	100.50	10	1,698	0.59%
2019/02/27	0	0.00	1	100.50	100.00	-1	1,702	-0.06%
2019/02/26	0	0.00	2	100.20	98.50	-2	1,713	-0.12%
2019/02/25	1	99.10	0	0.00	99.10	1	1,708	0.06%
2019/02/21	3	100.83	0	0.00	101.00	3	1,773	0.17%
2019/02/20	3	102.83	3	107.50	102.00	0	1,808	0.00%
2019/02/19	1	103.00	1	103.00	105.00	0	1,750	0.00%
2019/02/18	1	102.00	1	105.50	103.50	0	1,734	0.00%
2019/02/15	2	103.25	1	102.00	103.00	1	1,711	0.06%
2019/02/14	3	102.00	3.1	104.17	104.50	-0.1	1,682	0.00%
2019/02/12	0	0.00	1	96.00	95.90	-1	1,523	-0.07%
2019/01/28	1	94.00	0	0.00	93.80	1	1,574	0.06%
2019/01/16	2	97.80	2	97.30	94.10	0	1,953	0.00%
2019/01/14	0	0.00	1	92.10	92.20	-1	1,851	-0.05%
2019/01/09	3	88.80	6	91.68	92.90	-3	1,817	-0.17%
2019/01/08	2	87.10	2	86.90	86.40	0	1,763	0.00%
2019/01/07	1	86.40	0	0.00	86.20	1	1,766	0.06%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	88.80	1	87.90	87.60	0	1,791	0.00%
2018/12/27	2	91.65	1	90.80	90.60	1	1,812	0.06%
2018/12/22	1	88.90	3	88.40	88.00	-2	1,788	-0.11%
2018/12/21	2	87.55	1	88.40	89.60	1	1,818	0.05%
2018/12/20	2	87.00	0	0.00	87.90	2	1,835	0.11%
2018/12/19	1	88.40	0	0.00	88.50	1	1,835	0.05%
2018/12/18	0	0.00	5	89.86	89.50	-5	1,885	-0.27%
2018/12/17	5	95.20	5	93.66	92.20	0	1,868	0.00%
2018/12/13	2	91.15	0	0.00	90.50	2	1,793	0.11%
2018/12/12	1	91.80	1	90.40	89.60	0	1,792	0.00%
2018/12/11	2	86.00	0	0.00	86.10	2	1,778	0.11%
2018/12/04	1	95.00	1	94.10	94.00	0	1,855	0.00%
2018/12/03	0	0.00	1	95.30	95.70	-1	1,848	-0.05%
2018/11/29	0	0.00	3	92.77	91.30	-3	1,835	-0.16%
2018/11/27	1	92.00	6	91.13	92.20	-5	1,829	-0.27%
2018/11/22	1	89.80	0	0.00	88.60	1	1,786	0.06%
2018/11/20	4	92.05	3	90.93	90.10	1	1,795	0.06%
2018/11/19	2	88.75	2	86.55	90.00	0	1,799	0.00%
2018/11/16	1	84.50	0	0.00	83.80	1	1,761	0.06%
2018/11/15	1	84.00	1	85.10	84.40	0	1,757	0.00%
2018/11/14	1	86.00	3	87.43	85.00	-2	1,745	-0.11%
2018/11/13	3	85.43	1	85.00	85.80	2	1,734	0.12%
2018/11/12	2	91.30	3	90.70	90.20	-1	1,714	-0.06%
2018/11/09	1	90.00	1	90.00	89.80	0	1,720	0.00%
2018/11/08	4	92.33	0	0.00	91.00	4	1,728	0.23%
2018/11/05	1	96.20	1	95.80	95.00	0	1,694	0.00%
2018/11/02	0	0.00	1	96.50	95.60	-1	1,687	-0.06%
2018/11/01	1	94.20	0	0.00	95.00	1	1,658	0.06%
2018/10/31	2	89.90	4	92.83	95.80	-2	1,621	-0.12%
2018/10/30	1	88.10	0	0.00	89.40	1	1,533	0.07%
2018/10/29	2	89.75	0	0.00	89.50	2	1,544	0.13%
2018/10/26	3	88.60	3	86.60	87.00	0	1,537	0.00%
2018/10/25	1	86.71	1	88.00	86.20	0	1,504	0.00%
2018/10/12	1	78.00	0	0.00	79.10	1	1,568	0.06%
2018/10/09	0	0.00	1	85.10	85.00	-1	1,593	-0.06%
2018/10/05	0	0.00	2	87.05	84.50	-2	1,616	-0.12%
2018/10/04	0	0.00	1	87.90	88.70	-1	1,616	-0.06%
2018/10/03	1	87.90	2	90.00	87.90	-1	1,632	-0.06%
2018/10/02	0	0.00	1	92.50	90.20	-1	1,632	-0.06%
2018/10/01	1	86.60	0	0.00	89.50	1	1,613	0.06%
2018/09/28	1	86.20	0	0.00	86.50	1	1,621	0.06%
2018/09/27	2	90.05	1	90.80	89.50	1	1,609	0.06%
2018/09/26	0	0.00	1	87.90	88.50	-1	1,634	-0.06%
2018/09/25	2	89.00	2.1	91.98	89.70	-0.1	1,718	0.00%
2018/09/21	1	85.10	0	0.00	85.30	1	1,704	0.06%
2018/09/20	2	87.10	0	0.00	84.30	2	1,719	0.12%
2018/09/19	0	0.00	1	87.00	85.80	-1	1,723	-0.06%
2018/09/18	1	86.40	1	85.90	85.50	0	1,736	0.00%
2018/09/17	2	88.10	2	87.50	88.30	0	1,750	0.00%
2018/09/11	3.1	80.02	1	80.70	79.60	2.1	1,775	0.12%
2018/09/10	2	78.50	1	78.70	78.50	1	1,791	0.06%
2018/09/07	0	0.00	2	87.75	87.20	-2	1,808	-0.11%
2018/09/05	1	90.40	0	0.00	90.40	1	1,967	0.05%
2018/09/03	0.1	90.00	0	0.00	88.20	0.1	2,224	0.00%
2018/08/24	2	95.35	3	94.03	94.70	-1	2,431	-0.04%
2018/08/16	0	0.00	1	102.50	102.00	-1	2,658	-0.04%
2018/08/15	0	0.00	2	101.75	102.50	-2	2,676	-0.07%
2018/08/03	2	111.50	2	110.50	110.50	0	2,821	0.00%
2018/08/02	0	0.00	2	110.00	109.00	-2	2,837	-0.07%
2018/07/27	0	0.00	1	108.50	108.50	-1	3,020	-0.03%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	2	103.75	1	105.50	107.50	1	3,111	0.03%
2018/07/20	1	107.50	0	0.00	109.50	1	3,193	0.03%
2018/07/19	0	0.00	1	113.00	108.50	-1	3,176	-0.03%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	4	113.75	1	115.00	113.50	3	3,281	0.09%
2018/07/16	2	119.25	0	0.00	117.50	2	3,259	0.06%
2018/07/13	1	121.00	2	121.00	120.50	-1	3,268	-0.03%
2018/07/12	1	120.00	2	118.00	120.00	-1	3,269	-0.03%
2018/07/10	1	118.50	2	118.50	118.50	-1	3,403	-0.03%
2018/07/09	2	116.50	0	0.00	117.00	2	3,424	0.06%
2018/07/06	1	117.00	1	119.50	117.00	0	3,444	0.00%
2018/07/05	2	120.00	0	0.00	117.00	2	3,484	0.06%
2018/07/04	2	121.50	1	125.00	120.50	1	3,534	0.03%
2018/07/03	12	133.96	11	132.09	130.50	1	3,608	0.03%
2018/07/02	0	0.00	2	126.50	128.50	-2	3,570	-0.06%
2018/06/28	1	123.00	0	0.00	124.00	1	3,578	0.03%
2018/06/27	1	126.00	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	1	123.50	125.50	-1	3,670	-0.03%
2018/06/15	1	136.50	0	0.00	132.00	1	3,884	0.03%
2018/06/14	1	130.00	1	129.50	131.50	0	3,851	0.00%
2018/06/13	6	138.67	6	136.67	130.50	0	3,903	0.00%
2018/06/12	3	134.17	10	136.40	138.00	-7	3,818	-0.18%
2018/06/11	1	129.00	0	0.00	125.50	1	3,645	0.03%
2018/06/08	3	125.67	0	0.00	125.50	3	3,762	0.08%
2018/06/07	5	127.80	4	127.88	126.50	1	3,815	0.03%
2018/06/05	1	122.00	1	127.00	121.50	0	4,368	0.00%
2018/06/04	0	0.00	8	122.50	123.00	-8	4,390	-0.18%
2018/06/01	9	120.56	2	122.00	120.50	7	4,457	0.16%
2018/05/31	4	122.00	2	123.25	119.50	2	4,568	0.04%
2018/05/30	4	124.38	14	122.68	122.00	-10	4,671	-0.21%
2018/05/28	0	0.00	18	118.11	119.50	-18	4,844	-0.37%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	10	120.40	0	0.00	119.50	10	5,083	0.20%
2018/05/23	1	124.00	1	124.00	124.00	0	5,402	0.00%
2018/05/22	1	127.00	3	126.50	127.50	-2	5,645	-0.04%
2018/05/21	0	0.00	3	124.33	126.00	-3	5,668	-0.05%
2018/05/18	1	118.00	0	0.00	118.00	1	5,658	0.02%
2018/05/16	0	0.00	2	125.00	121.50	-2	5,895	-0.03%
2018/05/15	2	124.25	0	0.00	124.00	2	6,032	0.03%
2018/05/14	1	123.00	4	125.63	125.50	-3	6,164	-0.05%
2018/05/11	1	123.00	3	123.50	123.00	-2	6,307	-0.03%
2018/05/10	3	124.83	7	123.86	125.00	-4	6,406	-0.06%
2018/05/09	6	124.25	4	123.38	121.00	2	6,491	0.03%
2018/05/08	7	124.14	4	125.75	123.00	3	6,653	0.05%
2018/05/07	3	117.33	3	118.67	118.50	0	6,650	0.00%
2018/05/04	3	113.17	1	117.50	117.50	2	6,757	0.03%
2018/05/03	6	113.67	6	114.50	114.50	0	6,756	0.00%
2018/05/02	0	0.00	1	117.50	115.50	-1	6,758	-0.01%
2018/04/30	0	0.00	2	119.00	121.50	-2	6,817	-0.03%
2018/04/27	9	114.50	12	115.00	120.00	-3	6,824	-0.04%
2018/04/26	3	117.83	1	118.00	112.00	2	6,738	0.03%
2018/04/24	5	117.50	0	0.00	117.50	5	6,687	0.07%
2018/04/23	17	130.00	0	0.00	124.00	17	6,636	0.26%
2018/04/19	1	134.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	2	131.00	0	0.00	131.00	2	6,588	0.03%
2018/04/17	1	132.50	1	135.00	130.00	0	6,611	0.00%
2018/04/16	5	137.90	5	142.00	137.00	0	6,564	0.00%
2018/04/13	1	136.50	1	137.00	137.00	0	6,500	0.00%
2018/04/12	2	136.50	1	137.50	138.50	1	6,501	0.02%
2018/04/11	2	136.25	4	139.75	135.50	-2	6,490	-0.03%
2018/04/10	3	138.67	2	137.50	137.00	1	6,462	0.02%
2018/04/09	9	141.78	7.1	138.27	142.00	1.9	6,460	0.03%
2018/04/03	2	128.00	3	130.67	133.00	-1	6,346	-0.02%
2018/04/02	1	126.50	1	130.00	130.00	0	6,314	0.00%
2018/03/31	3	127.33	2	128.00	128.00	1	6,311	0.02%
2018/03/30	3	126.67	1	129.50	124.50	2	6,333	0.03%
2018/03/29	3.1	130.63	3	131.17	127.50	0.1	6,382	0.00%
2018/03/27	1	142.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	1	139.00	0	0.00	140.50	1	6,402	0.02%
2018/03/23	8	135.75	7	134.57	136.00	1	6,412	0.02%
2018/03/21	2	146.75	3	146.00	143.00	-1	6,460	-0.02%
2018/03/20	3	144.33	3	142.83	144.50	0	6,487	0.00%
2018/03/19	5	144.30	5	144.50	144.50	0	6,730	0.00%
2018/03/16	2	140.75	0	0.00	141.00	2	6,717	0.03%
2018/03/15	4	141.00	3	141.67	141.50	1	6,771	0.01%
2018/03/14	6	143.50	14	146.86	143.50	-8	6,832	-0.12%
2018/03/13	1	144.50	5	144.50	144.50	-4	6,784	-0.06%
2018/03/12	5	146.40	8	145.50	146.50	-3	6,742	-0.04%
2018/03/09	29	143.93	17	145.38	143.50	12	6,640	0.18%
2018/03/08	5	141.20	3	138.83	137.50	2	6,234	0.03%
2018/03/07	3	138.50	3	139.83	138.50	0	6,250	0.00%
2018/03/06	10	139.00	10	138.15	142.00	0	6,196	0.00%
2018/03/05	9	138.06	14	142.21	134.00	-5	6,149	-0.08%
2018/03/02	8	138.19	7	138.21	139.00	1	6,107	0.02%
2018/03/01	23	138.93	16	136.84	141.00	7	6,126	0.11%
2018/02/27	12	135.29	13	137.38	132.00	-1	5,939	-0.02%
2018/02/26	17	138.38	14	136.82	139.00	3	5,853	0.05%
2018/02/23	31	139.34	30	139.52	134.50	1	5,751	0.02%
2018/02/22	8	130.44	4	130.88	133.50	4	5,453	0.07%
2018/02/12	2	113.50	2	115.25	114.00	0	5,176	0.00%
2018/02/09	2	110.75	1	108.00	112.00	1	5,229	0.02%
2018/02/08	8	121.00	7	119.14	115.50	1	5,177	0.02%
2018/02/07	5	121.30	21	122.86	120.50	-16	5,147	-0.31%
2018/02/06	4	118.75	4	118.50	116.50	0	5,027	0.00%
2018/02/05	15	126.47	12	126.42	129.00	3	4,909	0.06%
2018/02/02	6	126.83	9	127.44	127.50	-3	4,771	-0.06%
2018/02/01	1	125.50	1	124.00	124.00	0	4,710	0.00%
2018/01/31	4	123.38	5	125.90	125.00	-1	4,677	-0.02%
2018/01/30	1	117.00	2	116.00	120.00	-1	4,472	-0.02%
2018/01/29	6	116.92	11	115.14	120.50	-5	4,441	-0.11%
2018/01/25	0	0.00	1	108.00	106.00	-1	4,400	-0.02%
2018/01/24	1	101.50	0	0.00	105.50	1	4,430	0.02%
2018/01/23	1	109.50	0	0.00	108.00	1	4,410	0.02%
2018/01/19	1	112.50	1	113.50	114.50	0	4,615	0.00%
2018/01/18	2	115.25	1	115.00	113.00	1	4,679	0.02%
2018/01/17	2	114.50	2	114.25	113.50	0	4,715	0.00%
2018/01/16	7	112.50	7	111.50	112.00	0	4,782	0.00%
2018/01/12	4	112.88	3	114.00	113.00	1	5,153	0.02%
2018/01/11	3	113.00	3	107.00	113.00	0	5,356	0.00%
2018/01/10	0	0.00	7	112.00	112.00	-7	5,411	-0.13%
2018/01/09	1	114.00	5	113.80	112.00	-4	5,522	-0.07%
2018/01/05	7	116.93	6	117.08	116.00	1	5,632	0.02%
2018/01/03	7	119.14	3	120.17	119.00	4	5,902	0.07%
2018/01/02	2	115.75	5	114.00	117.50	-3	6,020	-0.05%