太極 (4934)-元大-楊梅券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.10	0.3	23.00	23.20	0.7	879	0.08%
2024/04/22	0	0.00	2.3	22.95	22.85	-2.3	888	-0.26%
2024/04/19	0	23.20	0	0.00	23.50	0	918	0.00%
2024/04/17	0	0.00	2	22.90	23.00	-2	909	-0.22%
2024/04/16	0	0.00	1	21.90	22.50	-1	905	-0.11%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/12	2	24.20	0	0.00	24.20	2	891	0.22%
2024/04/10	2	24.60	0	0.00	24.65	2	879	0.23%
2024/04/09	1	24.25	0	0.00	24.45	1	860	0.12%
2024/03/29	0	0.00	0	25.45	25.40	0	837	0.00%
2024/03/28	2	25.70	0	0.00	25.65	2	836	0.24%
2024/03/26	1	25.85	0	0.00	25.40	1	848	0.12%
2024/03/25	2	25.60	0	0.00	25.70	2	899	0.22%
2024/03/22	0	0.00	2	25.53	25.70	-2	912	-0.22%
2024/03/21	12	25.34	10	25.59	25.55	2	901	0.22%
2024/03/19	0	0.00	1	24.45	24.35	-1	873	-0.11%
2024/03/18	0	24.90	0	0.00	24.65	0	871	0.00%
2024/03/14	0	0.00	12	25.05	25.15	-12	893	-1.34%
2024/03/13	1	25.60	0	0.00	25.35	1	889	0.11%
2024/03/12	0	26.57	4	26.25	26.35	-4	879	-0.45%
2024/03/11	0	25.95	0	0.00	26.25	0	869	0.00%
2024/03/08	7	25.94	2	25.20	25.20	5	850	0.59%
2024/03/06	0	0.00	0.2	26.00	25.90	-0.2	824	-0.02%
2024/03/05	1	25.80	1	26.05	25.70	0	819	0.00%
2024/03/01	0	26.15	4.1	25.94	26.05	-4.1	811	-0.50%
2024/02/29	0	26.30	1	26.10	26.15	-1	812	-0.12%
2024/02/27	0	26.33	0	0.00	25.60	0	810	0.00%
2024/02/26	1	26.45	0	0.00	26.20	1	813	0.12%
2024/02/22	0	0.00	1	25.95	26.00	-1	820	-0.12%
2024/02/21	0	0.00	3	26.00	26.30	-3	846	-0.35%
2024/02/19	1	26.40	3	26.35	26.30	-2	846	-0.24%
2024/02/16	2	25.28	1	25.65	25.75	1	849	0.12%
2024/02/05	5	24.95	0	0.00	24.80	5	842	0.59%
2024/02/02	1	25.25	1	25.50	25.25	0	842	0.00%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/30	0	0.00	1	25.35	25.20	-1	862	-0.12%
2024/01/29	1	25.60	20	25.65	25.60	-19	857	-2.22%
2024/01/25	1	25.95	0	0.00	25.95	1	859	0.12%
2024/01/15	5.1	26.98	4	27.08	27.15	1.1	918	0.11%
2024/01/10	2	26.10	0	0.00	26.05	2	913	0.22%
2024/01/05	0	0.00	7	26.85	27.05	-7	919	-0.76%
2023/12/29	0	27.50	0	0.00	27.35	0	990	0.00%
2023/12/28	0	0.00	1	27.45	27.30	-1	994	-0.10%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/21	1	27.55	2	27.35	27.60	-1	1,021	-0.10%
2023/12/20	3	27.53	7	27.89	27.45	-4	1,009	-0.40%
2023/12/19	1	26.30	2	26.25	26.25	-1	954	-0.10%
2023/12/18	1	27.00	0	0.00	26.95	1	956	0.10%
2023/12/13	0	0.00	1	26.80	26.75	-1	974	-0.10%
2023/12/12	1	27.80	10	27.50	26.80	-9	995	-0.90%
2023/12/11	0	0.00	2.5	27.06	27.30	-2.5	1,011	-0.25%
2023/12/07	5	28.10	0	0.00	28.10	5	1,049	0.48%
2023/12/06	6	28.10	0	0.00	28.05	6	1,125	0.53%
2023/12/04	2	28.00	10	28.10	28.00	-8	1,372	-0.58%
2023/11/30	1	28.20	0	0.00	28.35	1	1,431	0.07%
2023/11/29	1	28.40	0	0.00	28.20	1	1,460	0.07%
2023/11/27	1	28.20	1	28.25	28.00	0	1,534	0.00%
2023/11/24	0.2	28.55	0	28.60	28.55	0.2	1,586	0.01%
2023/11/22	0	28.70	1	28.55	28.55	-1	1,731	-0.06%
2023/11/21	0	29.00	0	0.00	28.45	0	1,773	0.00%
2023/11/20	3	28.67	1	28.75	28.75	2	1,797	0.11%
2023/11/17	1.1	27.65	1	27.35	27.50	0.1	1,791	0.01%
2023/11/16	0	0.00	1	27.15	27.05	-1	1,893	-0.05%
2023/11/15	2	26.70	6	26.64	26.85	-4	1,997	-0.20%
2023/11/14	1	26.10	1	26.35	26.00	0	2,027	0.00%
2023/11/13	2	26.08	1	26.00	26.00	1	2,084	0.05%
2023/11/09	4	26.41	5	26.40	26.40	-1	2,110	-0.05%
2023/11/08	5	28.15	0	0.00	28.30	5	2,100	0.24%
2023/11/06	0	0.00	1	28.40	28.45	-1	2,194	-0.05%
2023/11/03	0	0.00	5	28.30	28.20	-5	2,271	-0.22%
2023/10/30	4	28.96	2	28.50	28.50	2	2,479	0.08%
2023/10/27	1	27.90	2	27.73	27.55	-1	2,466	-0.04%
2023/10/26	1	28.10	1	28.30	27.85	0	2,515	0.00%
2023/10/25	1	28.50	3	28.60	28.55	-2	2,566	-0.08%
2023/10/24	1	28.20	1	28.30	28.30	0	2,606	0.00%
2023/10/23	2	27.95	1	27.95	27.95	1	2,680	0.04%
2023/10/20	2	27.08	2	27.18	27.55	0	2,725	0.00%
2023/10/18	1	27.80	0	0.00	27.60	1	2,849	0.04%
2023/10/17	1	28.05	0	0.00	27.60	1	2,904	0.03%
2023/10/13	0	0.00	3	28.50	28.50	-3	3,135	-0.10%
2023/10/12	1	29.25	0	0.00	29.15	1	3,290	0.03%
2023/10/11	1	29.00	2	29.45	28.80	-1	3,384	-0.03%
2023/09/28	1	32.55	1	32.50	32.50	0	5,675	0.00%
2023/09/27	0	0.00	3	31.70	31.90	-3	5,955	-0.05%
2023/09/26	10	32.30	0	0.00	32.25	10	6,006	0.17%
2023/09/25	0	0.00	3.1	31.88	32.00	-3.1	6,030	-0.05%
2023/09/22	0	0.00	3	31.65	32.00	-3	6,053	-0.05%
2023/09/21	1	31.75	4	31.55	31.35	-3	6,054	-0.05%
2023/09/15	2	33.25	0	0.00	33.45	2	6,134	0.03%
2023/09/14	0	0.00	3	33.25	32.70	-3	6,206	-0.05%
2023/09/13	0	0.00	1	32.90	32.80	-1	6,190	-0.02%
2023/09/12	3	32.90	2	32.65	32.65	1	6,185	0.02%
2023/09/11	10	33.64	7	33.52	33.15	3	6,150	0.05%
2023/09/08	12	35.41	0	0.00	35.00	12	6,075	0.20%
2023/09/07	8	38.11	8	38.24	37.25	0	5,945	0.00%
2023/09/06	24	37.53	0	0.00	37.70	24	5,839	0.41%
2023/09/05	3	36.93	1	37.35	37.40	2	5,817	0.03%
2023/09/04	9	37.12	5	36.50	36.50	4	5,787	0.07%
2023/09/01	4	37.48	1	37.10	37.10	3	5,776	0.05%
2023/08/31	11	37.73	4	37.85	37.55	7	5,751	0.12%
2023/08/30	7	37.93	0	0.00	37.95	7	5,749	0.12%
2023/08/29	2	37.90	0	0.00	37.30	2	5,716	0.03%
2023/08/28	3	37.75	4	37.78	37.35	-1	5,680	-0.02%
2023/08/25	2	36.98	8	37.24	37.00	-6	5,569	-0.11%
2023/08/24	0	0.00	4	36.83	36.55	-4	5,531	-0.07%
2023/08/23	0	0.00	1	36.20	36.00	-1	5,520	-0.02%
2023/08/22	9	37.34	10	36.85	36.50	-1	5,504	-0.02%
2023/08/21	8	37.49	9	37.41	37.80	-1	5,401	-0.02%
2023/08/18	1	36.75	1	36.10	36.10	0	5,295	0.00%
2023/08/17	1	34.85	5	35.96	36.35	-4	5,256	-0.08%
2023/08/16	2	34.80	1	34.75	34.70	1	5,201	0.02%
2023/08/15	1	34.50	0	0.00	34.90	1	5,189	0.02%
2023/08/11	0	0.00	1	34.40	34.40	-1	5,138	-0.02%
2023/08/10	3	35.63	2	35.35	35.40	1	5,100	0.02%
2023/08/09	10	35.97	9	36.32	36.25	1	5,047	0.02%
2023/08/08	9	35.73	13	35.73	35.50	-4	4,971	-0.08%
2023/08/07	0	0.00	2	34.45	34.15	-2	4,849	-0.04%
2023/08/04	4	33.76	0	0.00	33.75	4	4,831	0.08%
2023/08/02	1	33.60	0	0.00	33.60	1	4,849	0.02%
2023/08/01	2	35.05	0	0.00	34.90	2	4,829	0.04%
2023/07/31	0	0.00	41	34.92	35.20	-41	4,819	-0.85%
2023/07/28	3	34.50	0	0.00	34.65	3	4,785	0.06%
2023/07/27	1	35.60	10	35.65	35.45	-9	4,737	-0.19%
2023/07/26	3	36.77	14	36.68	35.25	-11	4,717	-0.23%
2023/07/25	0	0.00	1	36.45	36.95	-1	4,660	-0.02%
2023/07/24	12	37.03	0	0.00	36.35	12	4,611	0.26%
2023/07/21	2	36.13	0	0.00	37.20	2	4,545	0.04%
2023/07/20	0	0.00	1	36.80	36.65	-1	4,500	-0.02%
2023/07/19	2	36.73	10	36.30	36.30	-8	4,457	-0.18%
2023/07/18	1	37.50	12	38.03	37.60	-11	4,434	-0.25%
2023/07/17	1	39.10	11	38.67	39.00	-10	4,496	-0.22%
2023/07/14	17	38.07	4	38.18	37.60	13	4,516	0.29%
2023/07/13	18	38.42	1	37.45	37.45	17	4,495	0.38%
2023/07/12	39	38.42	40	37.89	38.40	-1	4,353	-0.02%
2023/07/11	63	40.23	42	40.01	37.85	21	4,146	0.51%
2023/07/10	12	39.11	46.5	39.58	39.30	-34.5	3,435	-1.00%
2023/07/07	19	37.62	25	37.60	36.35	-6	2,927	-0.20%
2023/07/06	12	37.68	18	38.15	38.00	-6	2,643	-0.23%
2023/07/05	31	35.76	29	35.91	35.35	2	2,271	0.09%
2023/07/04	6	33.09	14	33.05	33.05	-8	2,028	-0.39%
2023/07/03	0	0.00	3	32.90	32.75	-3	1,982	-0.15%
2023/06/30	0	0.00	1	32.40	32.55	-1	1,966	-0.05%
2023/06/29	0	0.00	12	31.50	31.50	-12	1,966	-0.61%
2023/06/28	4	31.85	0	0.00	31.50	4	1,983	0.20%
2023/06/27	1	32.20	0	0.00	31.20	1	2,019	0.05%
2023/06/26	1	32.60	0	0.00	32.75	1	2,032	0.05%
2023/06/21	1	31.85	2	31.95	32.65	-1	2,040	-0.05%
2023/06/20	2	32.50	9	31.90	32.50	-7	2,049	-0.34%
2023/06/16	0	0.00	6	30.40	30.15	-6	2,237	-0.27%
2023/06/12	3	30.53	0	0.00	30.25	3	2,880	0.10%
2023/06/09	0	0.00	1	31.05	31.10	-1	2,959	-0.03%
2023/06/07	2	31.15	31	31.10	31.05	-29	2,968	-0.98%
2023/06/06	3	31.00	0	0.00	31.50	3	2,980	0.10%
2023/06/05	12	31.54	2	31.60	31.70	10	2,975	0.34%
2023/06/02	22	30.80	17	30.67	30.70	5	2,966	0.17%
2023/05/31	0	0.00	20	30.20	30.35	-20	2,999	-0.67%
2023/05/30	3	30.53	0	0.00	30.35	3	3,025	0.10%
2023/05/29	1	30.90	0	0.00	30.90	1	3,028	0.03%
2023/05/26	6	29.59	0	0.00	29.35	6	3,040	0.20%
2023/05/25	2	29.75	10	29.75	29.80	-8	3,050	-0.26%
2023/05/23	2	29.90	0	0.00	30.20	2	3,092	0.06%
2023/05/12	3	29.35	0	0.00	29.40	3	3,162	0.09%
2023/05/09	11	30.00	15	30.15	29.85	-4	3,200	-0.12%
2023/05/08	2	31.45	0	0.00	30.95	2	3,169	0.06%
2023/05/02	1	31.85	0	0.00	32.00	1	3,199	0.03%
2023/04/28	1	31.20	1	31.20	31.10	0	3,194	0.00%
2023/04/27	6	30.38	0	0.00	30.55	6	3,192	0.19%
2023/04/26	0	0.00	12	29.86	30.65	-12	3,202	-0.37%
2023/04/25	1	30.75	0	0.00	30.15	1	3,202	0.03%
2023/04/21	7	31.49	1	31.30	31.00	6	3,166	0.19%
2023/04/20	37	33.61	7	34.08	32.55	30	3,091	0.97%
2023/04/19	0	0.00	34	35.25	35.25	-34	2,896	-1.17%
2023/04/18	0	0.00	18	32.69	32.05	-18	2,709	-0.66%
2023/04/14	14	31.64	0	0.00	31.70	14	2,619	0.53%
2023/04/13	5	31.73	2	31.45	31.45	3	2,601	0.12%
2023/04/12	5	31.65	0	0.00	32.10	5	2,581	0.19%
2023/04/11	1	31.45	3	31.50	31.50	-2	2,540	-0.08%
2023/04/10	1	31.65	6	31.63	31.65	-5	2,526	-0.20%
2023/04/07	18	31.95	9	32.30	31.95	9	2,499	0.36%
2023/04/06	11	30.85	4	31.00	31.05	7	2,456	0.28%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	1	31.25	31.00	-1	2,436	-0.04%
2023/03/29	0	0.00	10	30.50	30.45	-10	2,412	-0.41%
2023/03/28	5	31.04	4	30.84	30.45	1	2,396	0.04%
2023/03/27	9	31.98	2	32.00	31.15	7	2,357	0.30%
2023/03/24	14	31.34	0	0.00	31.75	14	2,319	0.60%
2023/03/23	3	31.95	2	32.13	31.65	1	2,283	0.04%
2023/03/22	7	32.13	4	31.74	31.40	3	2,221	0.14%
2023/03/21	21	32.88	19	33.07	32.55	2	2,163	0.09%
2023/03/20	9	31.89	6	32.11	32.95	3	2,011	0.15%
2023/03/17	4	31.48	10	31.50	31.30	-6	1,895	-0.32%
2023/03/16	13	31.68	5	31.58	30.55	8	1,772	0.45%
2023/03/15	3	31.08	7	31.94	32.10	-4	1,611	-0.25%
2023/03/14	1	28.30	11	29.21	29.20	-10	1,415	-0.71%
2023/03/10	2	27.80	0	0.00	27.30	2	1,311	0.15%
2023/03/09	0	28.20	1	28.60	28.20	-1	1,301	-0.08%
2023/03/08	0	0.00	8	28.00	28.05	-8	1,284	-0.62%
2023/03/07	3	27.90	2	27.90	27.80	1	1,282	0.08%
2023/03/06	0	27.35	0	0.00	27.20	0	1,267	0.00%
2023/03/03	10	27.55	0	0.00	27.25	10	1,247	0.80%
2023/03/01	4	27.88	1	27.90	27.60	3	1,187	0.25%
2023/02/24	20	28.32	0	0.00	28.30	20	1,176	1.70%
2023/02/22	9	28.52	0	0.00	28.80	9	1,131	0.80%
2023/02/20	1	28.70	6	28.80	28.95	-5	1,098	-0.46%
2023/02/17	0	0.00	3	28.30	28.60	-3	1,085	-0.28%
2023/02/16	0	0.00	12	28.31	28.50	-12	1,069	-1.12%
2023/02/13	8	27.83	0	0.00	27.65	8	1,037	0.77%
2023/02/10	0	28.80	0	0.00	28.00	0	1,032	0.00%
2023/02/09	0	0.00	10.4	28.71	29.00	-10.4	1,018	-1.02%
2023/02/02	5	28.90	0	0.00	28.85	5	922	0.54%
2023/02/01	1	29.00	15	29.07	28.90	-14	900	-1.55%
2023/01/31	0	0.00	2	28.65	29.00	-2	875	-0.23%
2023/01/13	0	0.00	2	26.85	27.50	-2	784	-0.26%
2023/01/10	0	0.00	2	27.60	27.60	-2	761	-0.26%
2023/01/09	2	27.65	7	27.90	27.95	-5	755	-0.66%
2023/01/05	5	27.10	2	27.15	27.05	3	750	0.40%
2023/01/04	5	27.50	0	0.00	27.75	5	745	0.67%
2023/01/03	10	27.43	0	0.00	27.45	10	740	1.35%
2022/12/26	0.4	28.00	0	0.00	28.20	0.4	733	0.05%
2022/12/20	6	26.85	0	0.00	26.05	6	757	0.79%
2022/12/16	1	28.30	1	28.15	28.00	0	788	0.00%
2022/12/15	0	0.00	4	28.93	28.80	-4	784	-0.51%
2022/12/14	5	29.10	0	0.00	29.15	5	780	0.64%
2022/12/13	2	29.50	24	29.60	29.40	-22	772	-2.85%
2022/12/12	6	28.65	10	28.80	29.30	-4	733	-0.55%
2022/12/05	0	0.00	1	27.70	27.45	-1	694	-0.14%
2022/11/28	0	0.00	2	26.90	27.50	-2	718	-0.28%
2022/11/18	1	27.10	0	0.00	26.95	1	837	0.12%
2022/11/17	0	0.00	2	27.50	27.75	-2	838	-0.24%
2022/11/14	0	0.00	0	25.80	26.00	0	897	0.00%
2022/11/11	2	25.70	0	0.00	25.95	2	904	0.22%
2022/11/10	0	0.00	4	25.29	25.70	-4	910	-0.44%
2022/11/09	0	0.00	1	25.25	25.25	-1	928	-0.11%
2022/11/08	0	0.00	0.4	24.90	25.15	-0.4	947	-0.04%
2022/11/07	0	25.00	0	0.00	25.10	0	948	0.00%
2022/10/31	2	23.48	0	0.00	23.45	2	1,020	0.20%
2022/10/26	1	23.00	0	0.00	22.85	1	1,079	0.09%
2022/10/24	6	24.05	0	0.00	23.80	6	1,092	0.55%
2022/10/18	0	0.00	1	24.00	24.00	-1	1,125	-0.09%
2022/10/17	0	0.00	1	23.60	23.95	-1	1,142	-0.09%
2022/10/13	0	0.00	2	23.30	23.00	-2	1,171	-0.17%
2022/10/12	10	24.85	2	24.85	24.85	8	1,179	0.68%
2022/10/11	2	24.95	0	0.00	24.65	2	1,210	0.17%
2022/10/07	3	26.08	0	0.00	26.05	3	1,225	0.24%
2022/10/06	3	26.25	2	26.33	26.15	1	1,242	0.08%
2022/10/05	3	25.95	2	25.50	25.50	1	1,274	0.08%
2022/10/03	1	25.00	0	0.00	25.00	1	1,494	0.07%
2022/09/30	1	24.60	0	0.00	25.25	1	1,611	0.06%
2022/09/28	4	25.50	0	0.00	24.80	4	1,701	0.24%
2022/09/26	7	27.61	0	0.00	26.50	7	1,832	0.38%
2022/09/23	0	0.00	4	28.80	28.80	-4	1,890	-0.21%
2022/09/22	5	28.20	0	0.00	29.00	5	1,932	0.26%
2022/09/20	5	28.70	0	0.00	28.80	5	2,162	0.23%
2022/09/19	5	29.00	0	0.00	28.75	5	2,259	0.22%
2022/09/14	0	0.00	2	29.95	30.00	-2	2,296	-0.09%
2022/09/13	0	0.00	4	30.00	29.95	-4	2,312	-0.17%
2022/09/12	2	29.25	0	0.00	29.95	2	2,326	0.09%
2022/09/07	1	28.15	4	28.10	28.05	-3	2,372	-0.13%
2022/09/06	2	28.95	0	0.00	28.45	2	2,398	0.08%
2022/09/01	3	30.80	4	30.00	29.95	-1	2,517	-0.04%
2022/08/31	2	29.45	4	29.25	29.95	-2	2,552	-0.08%
2022/08/30	8	29.61	3	29.93	29.75	5	2,593	0.19%
2022/08/29	2	28.45	0	0.00	28.90	2	2,613	0.08%
2022/08/26	0	0.00	9	29.53	29.35	-9	2,674	-0.34%
2022/08/25	0	0.00	4	29.50	29.95	-4	2,680	-0.15%
2022/08/23	2	28.88	0	0.00	28.90	2	2,662	0.08%
2022/08/22	2	29.83	0	0.00	29.40	2	2,660	0.08%
2022/08/19	5	29.55	8	29.89	29.95	-3	2,644	-0.11%
2022/08/18	0	0.00	3	28.43	29.00	-3	2,604	-0.12%
2022/08/17	10	28.57	10	28.50	28.40	0	2,620	0.00%
2022/08/12	1	28.60	0	0.00	28.65	1	2,573	0.04%
2022/08/11	4	28.70	0	0.00	28.50	4	2,569	0.16%
2022/08/10	2	28.50	1	28.40	28.45	1	2,569	0.04%
2022/08/09	1	28.50	0	0.00	28.85	1	2,562	0.04%
2022/08/08	7	28.55	1	27.75	28.60	6	2,544	0.24%
2022/08/04	0	0.00	6	25.60	25.90	-6	2,522	-0.24%
2022/08/02	1	27.15	7	27.30	27.00	-6	2,498	-0.24%
2022/07/29	0	0.00	1	28.20	28.65	-1	2,486	-0.04%
2022/07/28	1	28.00	0	0.00	28.05	1	2,490	0.04%
2022/07/26	0	0.00	3	28.40	27.90	-3	2,478	-0.12%
2022/07/25	3	28.68	2	28.70	28.70	1	2,471	0.04%
2022/07/22	4	29.31	0	0.00	29.05	4	2,465	0.16%
2022/07/21	1	28.70	1	28.95	29.05	0	2,466	0.00%
2022/07/20	3	29.42	2	29.40	28.90	1	2,460	0.04%
2022/07/19	0	0.00	1	29.25	29.20	-1	2,454	-0.04%
2022/07/18	0	0.00	1	28.90	28.85	-1	2,445	-0.04%
2022/07/15	5	28.52	12	28.50	28.70	-7	2,419	-0.29%
2022/07/14	0	0.00	2	28.05	27.90	-2	2,410	-0.08%
2022/07/13	7	28.17	0	0.00	27.65	7	2,414	0.29%
2022/07/12	15	28.26	8	28.21	27.85	7	2,385	0.29%
2022/07/11	42	32.34	6	31.35	30.90	36	2,288	1.57%
2022/07/08	5	31.65	0.3	33.25	32.95	4.7	2,183	0.22%
2022/07/07	2	31.10	3	29.02	31.30	-1	2,070	-0.05%
2022/07/06	2	30.95	3	31.65	30.40	-1	2,018	-0.05%
2022/07/05	9	33.31	0	0.00	32.75	9	2,015	0.45%
2022/07/01	6	31.98	5	30.30	30.45	1	1,891	0.05%
2022/06/30	0	0.00	4	33.40	33.50	-4	1,828	-0.22%
2022/06/29	2	33.83	9	33.60	34.40	-7	1,791	-0.39%
2022/06/28	0	0.00	6	33.99	34.65	-6	1,701	-0.35%
2022/06/27	12	31.07	4	31.44	33.10	8	1,584	0.51%
2022/06/24	2	30.10	1	30.20	30.10	1	1,525	0.07%
2022/06/22	1	30.85	0	0.00	29.55	1	1,515	0.07%
2022/06/21	4	29.25	2	30.55	30.05	2	1,493	0.13%
2022/06/20	2	29.80	0	0.00	29.80	2	1,476	0.14%
2022/06/17	1	29.20	12	29.95	30.35	-11	1,450	-0.76%
2022/06/16	10	30.60	8	29.76	29.65	2	1,432	0.14%
2022/06/15	2	30.25	5	30.34	29.95	-3	1,410	-0.21%
2022/06/14	8	30.19	10	30.75	30.75	-2	1,418	-0.14%
2022/06/13	4	30.25	5.4	31.49	31.30	-1.4	1,381	-0.10%
2022/06/10	12	30.13	11	30.10	30.60	1	1,319	0.08%
2022/06/09	11	29.95	2	30.03	30.10	9	1,279	0.70%
2022/06/08	3.4	28.92	3	28.20	29.20	0.4	1,222	0.03%
2022/06/07	1	27.55	8.4	27.60	27.50	-7.4	1,182	-0.63%
2022/06/06	15	27.85	1	28.80	28.50	14	1,155	1.21%
2022/06/02	2.1	26.05	0	0.00	26.20	2.1	1,099	0.19%
2022/06/01	5	25.14	0	0.00	25.50	5	1,089	0.46%
2022/05/26	0.3	24.00	0	0.00	23.55	0.3	1,093	0.03%
2022/05/25	4	23.94	1	24.05	24.05	3	1,088	0.28%
2022/05/17	1	22.85	1	22.75	22.70	0	1,134	0.00%
2022/05/12	5	21.95	0	0.00	21.05	5	1,180	0.42%
2022/05/11	1	22.45	0	0.00	22.10	1	1,219	0.08%
2022/05/10	1	21.50	0	0.00	22.45	1	1,230	0.08%
2022/05/09	2	22.05	0	0.00	21.80	2	1,240	0.16%
2022/05/06	3	23.08	0	0.00	23.05	3	1,233	0.24%
2022/05/05	1	24.00	0	0.00	23.95	1	1,236	0.08%
2022/05/04	1	23.10	0	0.00	23.00	1	1,233	0.08%
2022/04/28	0	0.00	1	23.20	23.25	-1	1,273	-0.08%
2022/04/27	1	23.30	0	0.00	23.25	1	1,282	0.08%
2022/04/25	1	24.00	1	24.20	24.00	0	1,279	0.00%
2022/04/22	1	25.10	0	0.00	25.10	1	1,280	0.08%
2022/04/19	0	25.85	0	0.00	26.70	0	1,357	0.00%
2022/04/18	2	25.15	0	0.00	25.30	2	1,374	0.15%
2022/04/15	0	0.00	1	25.50	25.10	-1	1,395	-0.07%
2022/04/11	1	26.15	7	26.53	26.05	-6	1,772	-0.34%
2022/04/07	3	27.90	6	27.75	27.15	-3	2,246	-0.13%
2022/03/29	7	29.25	2	29.25	29.40	5	2,851	0.18%
2022/03/28	6	30.30	0	0.00	30.30	6	2,817	0.21%
2022/03/25	0	0.00	2	31.55	31.35	-2	2,806	-0.07%
2022/03/23	0	31.75	0	0.00	31.70	0	2,824	0.00%
2022/03/22	0	32.15	0	0.00	31.75	0	2,886	0.00%
2022/03/18	0	0.00	6	32.10	32.00	-6	2,930	-0.20%
2022/03/17	3	31.73	0	0.00	31.75	3	2,939	0.10%
2022/03/14	0	32.35	1	32.35	32.20	-1	2,953	-0.03%
2022/03/08	1	33.05	1	32.25	31.60	0	3,030	0.00%
2022/03/07	4	32.90	6	32.94	32.85	-2	3,029	-0.07%
2022/03/04	7	34.76	0	0.00	34.40	7	3,038	0.23%
2022/03/03	1	34.30	0	0.00	34.20	1	3,068	0.03%
2022/03/02	1	33.85	0	0.00	33.75	1	3,136	0.03%
2022/02/22	0	0.00	1	33.75	33.70	-1	3,287	-0.03%
2022/02/21	1	34.75	3	34.70	34.70	-2	3,383	-0.06%
2022/02/17	1	35.35	0	0.00	35.00	1	3,580	0.03%
2022/02/16	0	0.00	2	35.30	35.10	-2	3,620	-0.06%
2022/02/15	4	34.98	1	35.20	35.00	3	3,683	0.08%
2022/02/14	0	0.00	3	34.90	34.80	-3	3,709	-0.08%
2022/02/11	3	36.85	0	0.00	36.30	3	3,725	0.08%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,770	-0.03%
2022/02/08	0	0.00	6	34.70	34.40	-6	3,816	-0.16%
2022/01/26	0	35.00	0	0.00	33.40	0	3,994	0.00%
2022/01/24	11	33.39	1	33.45	33.50	10	4,547	0.22%
2022/01/21	0	0.00	1	33.90	33.80	-1	4,742	-0.02%
2022/01/18	1	34.80	3	34.83	34.40	-2	4,982	-0.04%
2022/01/17	3	33.95	0	0.00	34.55	3	5,032	0.06%
2022/01/14	2	33.78	9	33.90	33.80	-7	5,129	-0.14%
2022/01/13	2	34.88	0	0.00	34.80	2	5,199	0.04%
2022/01/12	1	35.25	6	35.19	35.10	-5	5,312	-0.09%
2022/01/11	1	36.55	0	0.00	35.65	1	5,471	0.02%
2022/01/10	0	0.00	23	36.75	36.70	-23	5,516	-0.42%
2022/01/07	8	37.87	8	36.69	36.30	0	5,605	0.00%
2022/01/06	1	37.75	10	37.39	37.65	-9	5,707	-0.16%
2022/01/05	14	39.23	5	38.15	38.10	9	5,902	0.15%
2022/01/04	14	38.95	6.2	39.29	39.50	7.8	5,927	0.13%
2022/01/03	15	39.60	6	39.98	39.05	9	5,861	0.15%
2021/12/30	14	39.73	4	39.23	39.70	10	5,800	0.17%
2021/12/29	15	38.36	24	37.56	39.80	-9	5,503	-0.16%
2021/12/28	11	36.90	11	36.56	37.90	0	5,193	0.00%
2021/12/20	0	0.00	2	34.30	34.00	-2	6,533	-0.03%
2021/12/17	2	34.10	0	0.00	33.80	2	6,628	0.03%
2021/12/16	2	35.33	2	35.50	35.00	0	6,729	0.00%
2021/12/13	0	0.00	2	34.08	33.85	-2	6,877	-0.03%
2021/12/10	2	34.35	0	0.00	34.30	2	7,048	0.03%
2021/12/08	1	33.50	0	0.00	33.65	1	7,078	0.01%
2021/12/02	5	33.45	0	0.00	33.15	5	7,209	0.07%
2021/11/29	1	33.50	3	32.65	33.45	-2	7,551	-0.03%
2021/11/26	5.4	34.91	2	35.05	34.15	3.4	7,593	0.04%
2021/11/25	1	36.15	1	35.85	35.65	0	7,649	0.00%
2021/11/23	8	35.70	0	0.00	35.60	8	8,168	0.10%
2021/11/22	0.1	36.65	22	36.58	36.25	-21.9	8,335	-0.26%
2021/11/19	8	35.99	0	0.00	35.90	8	8,407	0.10%
2021/11/18	9	36.55	2	37.23	36.60	7	8,395	0.08%
2021/11/17	0	0.00	14	37.33	38.00	-14	8,354	-0.17%
2021/11/16	30	37.02	16	36.87	36.30	14	8,369	0.17%
2021/11/15	6	35.57	5	35.80	36.05	1	8,405	0.01%
2021/11/12	6	35.22	32	35.11	35.10	-26	8,506	-0.31%
2021/11/11	1	35.75	10	36.30	35.65	-9	8,636	-0.10%
2021/11/10	16	36.47	2	36.70	36.25	14	8,757	0.16%
2021/11/09	26	36.05	10	36.45	36.65	16	9,009	0.18%
2021/11/08	5	35.80	6	35.87	35.65	-1	9,115	-0.01%
2021/11/05	1	36.15	43	36.23	36.15	-42	9,159	-0.46%
2021/11/04	1	36.60	24	36.58	36.55	-23	9,198	-0.25%
2021/11/03	13	36.68	15	36.40	36.45	-2	9,195	-0.02%
2021/11/02	57.9	38.23	43	37.63	37.00	14.9	9,183	0.16%
2021/11/01	28	39.05	24.1	39.48	39.90	3.9	9,108	0.04%
2021/10/29	40	36.93	3	37.33	37.30	37	9,048	0.41%
2021/10/28	26	35.64	13.1	36.13	36.20	12.9	9,008	0.14%
2021/10/27	12	35.04	6	34.90	35.00	6	9,053	0.07%
2021/10/26	6	35.53	5	35.88	35.10	1	9,048	0.01%
2021/10/25	12	35.09	46	35.56	34.95	-34	8,983	-0.38%
2021/10/22	4	35.64	20	35.78	35.25	-16	9,010	-0.18%
2021/10/21	10	36.72	2	36.30	36.10	8	9,001	0.09%
2021/10/20	12	36.45	21	36.39	36.20	-9	8,966	-0.10%
2021/10/19	35	37.29	54.1	37.00	37.20	-19.1	8,954	-0.21%
2021/10/18	16	36.11	15	36.38	36.00	1	8,880	0.01%
2021/10/15	2	36.00	1.1	36.00	36.30	0.9	8,953	0.01%
2021/10/14	23	36.29	3	36.18	35.70	20	9,077	0.22%
2021/10/13	10	35.28	14.1	35.11	36.90	-4.1	9,218	-0.04%
2021/10/12	11	33.16	34	33.92	33.90	-23	9,239	-0.25%
2021/10/08	3	35.47	6	35.28	34.85	-3	9,289	-0.03%
2021/10/07	12	34.37	0	0.00	35.55	12	9,247	0.13%
2021/10/06	2	33.65	1	33.55	33.50	1	9,169	0.01%
2021/10/05	2	33.60	0	0.00	33.90	2	9,156	0.02%
2021/10/04	22	34.43	6	34.00	33.10	16	9,074	0.18%
2021/10/01	7	37.29	2	36.95	36.30	5	8,899	0.06%
2021/09/30	28	37.00	20	37.26	36.25	8	8,696	0.09%
2021/09/29	25.4	38.34	78	40.19	38.60	-52.6	8,459	-0.62%
2021/09/28	12.1	37.76	12	37.05	40.00	0.1	8,080	0.00%
2021/09/27	25	36.54	27.3	36.37	36.45	-2.3	7,705	-0.03%
2021/09/24	49	34.66	0	35.50	34.60	49	7,493	0.65%
2021/09/23	5.4	34.31	1	33.70	35.20	4.4	7,406	0.06%
2021/09/22	1	32.75	0	0.00	32.80	1	7,296	0.01%
2021/09/17	2	33.70	9	33.27	33.80	-7	7,257	-0.10%
2021/09/16	3	34.92	1	34.50	34.05	2	7,187	0.03%
2021/09/15	5	35.14	10	33.62	35.35	-5	7,035	-0.07%
2021/09/14	6	32.48	0	0.00	32.15	6	6,856	0.09%
2021/09/13	7	33.85	5	33.80	32.70	2	6,834	0.03%
2021/09/10	0	0.00	1	33.45	32.80	-1	6,795	-0.01%
2021/09/09	7	32.31	8	32.80	33.05	-1	6,757	-0.01%
2021/09/07	2	32.80	14	32.58	32.50	-12	6,677	-0.18%
2021/09/06	3	33.55	6	33.94	33.05	-3	6,634	-0.05%
2021/09/03	12	33.21	10	33.94	35.00	2	6,541	0.03%
2021/09/02	18	34.97	16	36.05	34.20	2	6,390	0.03%
2021/09/01	18	35.47	13	35.63	35.70	5	6,239	0.08%
2021/08/31	12	35.72	3	36.05	36.20	9	6,141	0.15%
2021/08/30	12	36.41	9	36.45	36.05	3	6,010	0.05%
2021/08/27	10	36.18	12	36.29	35.80	-2	5,847	-0.03%
2021/08/26	6	34.26	3	35.10	35.10	3	5,451	0.06%
2021/08/25	3	31.88	6	31.36	31.95	-3	5,249	-0.06%
2021/08/24	1	29.45	2	29.05	29.05	-1	5,152	-0.02%
2021/08/23	12	29.98	0	0.00	30.25	12	5,103	0.24%
2021/08/20	1	30.00	9	28.04	29.55	-8	5,034	-0.16%
2021/08/19	2	30.00	0	0.00	28.75	2	4,895	0.04%
2021/08/18	0	0.00	20	30.37	31.90	-20	4,775	-0.42%
2021/08/17	31	33.09	17	35.51	32.40	14	4,636	0.30%
2021/08/16	22	36.26	3	36.90	36.00	19	4,441	0.43%
2021/08/13	8	35.56	18	37.15	37.90	-10	4,278	-0.23%
2021/08/12	10	33.50	20	35.40	36.10	-10	3,995	-0.25%
2021/08/11	1	32.85	0	0.00	32.95	1	3,857	0.03%
2021/08/10	3	33.83	5	33.95	33.40	-2	3,779	-0.05%
2021/08/09	11	34.27	0	0.00	34.50	11	3,702	0.30%
2021/08/06	4	34.59	6	34.94	34.70	-2	3,649	-0.05%
2021/08/05	8	34.91	12	35.93	35.65	-4	3,580	-0.11%
2021/08/04	14	35.65	16	36.27	36.00	-2	3,431	-0.06%
2021/08/03	6	31.95	4	32.90	34.10	2	3,232	0.06%
2021/08/02	5	31.71	3	32.12	32.15	2	3,079	0.06%
2021/07/30	1	30.00	0	0.00	29.80	1	2,942	0.03%
2021/07/28	0	0.00	3	29.07	30.40	-3	2,902	-0.10%
2021/07/27	2	29.63	3	29.23	29.05	-1	2,871	-0.03%
2021/07/26	4	31.10	3	30.95	30.60	1	2,850	0.04%
2021/07/23	4	31.21	12	31.71	31.30	-8	2,867	-0.28%
2021/07/22	3	31.48	9	30.84	31.05	-6	2,837	-0.21%
2021/07/21	1	30.30	7	30.41	30.15	-6	2,836	-0.21%
2021/07/20	18	31.39	7	31.81	31.20	11	2,716	0.40%
2021/07/19	8	30.41	9	29.73	31.80	-1	2,483	-0.04%
2021/07/16	7	29.03	12	28.93	29.10	-5	2,224	-0.22%
2021/07/15	11	27.05	5	26.69	28.15	6	2,013	0.30%
2021/07/14	1	25.60	2	23.30	25.60	-1	1,852	-0.05%
2021/07/12	0	0.00	3	24.30	23.95	-3	1,813	-0.17%
2021/07/09	1	23.00	10	23.35	23.25	-9	1,778	-0.51%
2021/07/08	5	23.07	0	0.00	23.30	5	1,814	0.28%
2021/07/06	0	0.00	5	23.75	23.55	-5	1,894	-0.26%
2021/07/01	0	0.00	2	23.10	23.35	-2	2,079	-0.10%
2021/06/30	2	24.25	0	0.00	23.60	2	2,103	0.10%
2021/06/28	2	23.65	4.8	23.76	23.85	-2.8	2,090	-0.13%
2021/06/25	3	23.60	0	0.00	23.15	3	2,092	0.14%
2021/06/24	0	0.00	3	23.35	23.35	-3	2,100	-0.14%
2021/06/23	0	0.00	9	23.59	23.10	-9	2,116	-0.43%
2021/06/21	2	23.05	0	0.00	23.10	2	2,127	0.09%
2021/06/10	0	0.00	3	23.45	23.80	-3	2,228	-0.13%
2021/06/02	2	24.80	4	24.08	24.10	-2	2,513	-0.08%
2021/06/01	0	0.00	2	24.20	24.80	-2	2,512	-0.08%
2021/05/31	2	23.90	0	0.00	23.80	2	2,507	0.08%
2021/05/27	0	0.00	5	23.46	23.50	-5	2,506	-0.20%
2021/05/25	0	23.85	2.2	23.46	23.55	-2.2	2,530	-0.09%
2021/05/21	0	0.00	3	22.28	22.30	-3	2,557	-0.12%
2021/05/20	2	22.50	0	0.00	22.10	2	2,578	0.08%
2021/05/19	6	22.77	0	0.00	23.30	6	2,583	0.23%
2021/05/18	2	21.00	1	21.20	22.55	1	2,583	0.04%
2021/05/17	5	20.89	0	0.00	20.75	5	2,594	0.19%
2021/05/14	0	0.00	4	23.70	23.05	-4	2,578	-0.16%
2021/05/13	14	22.65	5	21.11	22.60	9	2,559	0.35%
2021/05/12	6	23.69	2	23.20	23.25	4	2,549	0.16%
2021/05/11	4	26.93	0	0.00	25.65	4	2,515	0.16%
2021/05/10	0	0.00	22.8	28.00	27.80	-22.8	2,500	-0.91%
2021/05/07	2	27.10	0	0.00	27.80	2	2,511	0.08%
2021/05/05	5	27.65	0	0.00	27.05	5	2,480	0.20%
2021/05/04	3	27.75	5	27.85	27.80	-2	2,459	-0.08%
2021/05/03	0	0.00	6	29.70	29.40	-6	2,416	-0.25%
2021/04/29	3	28.12	7	29.92	29.90	-4	2,358	-0.17%
2021/04/28	7	29.81	1	29.20	28.85	6	2,298	0.26%
2021/04/27	0	0.00	1	30.00	29.85	-1	2,231	-0.04%
2021/04/26	3	28.05	0	0.00	28.65	3	2,130	0.14%
2021/04/23	0	0.00	1	28.00	27.80	-1	2,117	-0.05%
2021/04/21	4	29.15	2	28.95	29.00	2	2,085	0.10%
2021/04/20	0	0.00	3	28.65	28.75	-3	2,046	-0.15%
2021/04/19	2	27.50	4	27.50	27.45	-2	2,029	-0.10%
2021/04/16	2	28.10	0	0.00	27.75	2	2,034	0.10%
2021/04/14	1	27.65	1	27.60	27.35	0	2,125	0.00%
2021/04/13	4	28.55	0	0.00	28.30	4	2,145	0.19%
2021/04/12	15	28.41	2	28.20	28.20	13	2,185	0.59%
2021/04/09	3	28.93	2	29.63	28.80	1	2,340	0.04%
2021/04/08	11	28.98	9	29.52	29.50	2	2,298	0.09%
2021/04/07	3	28.35	6	28.26	28.60	-3	2,234	-0.13%
2021/04/06	0	0.00	15	27.85	28.35	-15	2,282	-0.66%
2021/04/01	15	27.13	0	0.00	27.10	15	2,308	0.65%
2021/03/31	1	27.20	4	27.40	27.05	-3	2,309	-0.13%
2021/03/30	0	27.40	6	27.20	27.20	-6	2,331	-0.26%
2021/03/26	7	27.06	3	27.10	27.10	4	2,376	0.17%
2021/03/25	6	27.50	0	0.00	27.50	6	2,364	0.25%
2021/03/24	0	0.00	5	27.85	27.75	-5	2,365	-0.21%
2021/03/23	0	0.00	1	28.40	28.05	-1	2,370	-0.04%
2021/03/22	6	29.00	3	28.25	28.95	3	2,349	0.13%
2021/03/19	0	28.15	0	0.00	27.80	0	2,307	0.00%
2021/03/18	2	28.15	10	28.10	28.25	-8	2,309	-0.35%
2021/03/17	1	27.60	3	27.88	27.55	-2	2,318	-0.09%
2021/03/16	1	28.30	8	28.03	27.75	-7	2,343	-0.30%
2021/03/15	4	28.40	11	28.62	28.40	-7	2,371	-0.30%
2021/03/12	11	28.31	4	28.25	28.25	7	2,386	0.29%
2021/03/11	1	28.15	13	28.22	28.20	-12	2,442	-0.49%
2021/03/10	3	29.22	2	27.90	28.55	1	2,539	0.04%
2021/03/09	18	28.30	11	28.69	28.65	7	2,665	0.26%
2021/03/05	1	25.80	1	25.75	25.65	0	2,574	0.00%
2021/03/04	1	26.30	0	0.00	26.05	1	2,603	0.04%
2021/02/26	0	0.00	1	26.65	26.50	-1	2,714	-0.04%
2021/02/25	0	0.00	1	26.75	26.70	-1	2,768	-0.04%
2021/02/24	2	27.50	2	27.90	27.05	0	2,773	0.00%
2021/02/23	0	0.00	2	27.20	27.35	-2	2,778	-0.07%
2021/02/22	2	26.00	1	26.15	26.90	1	2,803	0.04%
2021/02/19	1	26.00	10	26.15	26.00	-9	2,844	-0.32%
2021/02/17	1	23.10	1	23.75	24.70	0	2,915	0.00%
2021/02/02	1	23.95	0	0.00	24.10	1	3,001	0.03%
2021/02/01	7	23.83	0	0.00	23.70	7	3,041	0.23%
2021/01/29	1	25.10	5	25.97	24.80	-4	3,067	-0.13%
2021/01/27	5	26.55	0	0.00	26.55	5	3,197	0.16%
2021/01/26	2	26.48	0	0.00	26.45	2	3,224	0.06%
2021/01/21	1	26.95	0	0.00	26.35	1	3,351	0.03%
2021/01/20	3	27.58	36	27.28	26.95	-33	3,410	-0.97%
2021/01/18	2	26.60	1	27.70	28.50	1	3,471	0.03%
2021/01/15	2	27.95	0	0.00	27.95	2	3,486	0.06%
2021/01/14	4	28.50	2	28.55	28.45	2	3,499	0.06%
2021/01/13	0	0.00	11	28.59	28.40	-11	3,519	-0.31%
2021/01/12	2	28.03	41	28.00	28.00	-39	3,529	-1.11%
2021/01/11	0	0.00	2	28.60	28.40	-2	3,574	-0.06%
2021/01/08	12	29.07	3	28.40	28.55	9	3,679	0.24%
2021/01/07	8	30.17	0	0.00	29.65	8	3,778	0.21%
2021/01/06	8	29.19	11	30.05	28.95	-3	3,923	-0.08%
2021/01/05	4	30.70	1	30.75	30.30	3	4,064	0.07%
2021/01/04	15	31.82	17.4	31.93	32.00	-2.4	4,229	-0.06%
2020/12/31	0	0.00	2	29.90	29.40	-2	4,157	-0.05%
2020/12/30	2	29.88	4	29.95	29.75	-2	4,230	-0.05%
2020/12/29	5	29.94	9	29.73	29.75	-4	4,311	-0.09%
2020/12/28	2	29.08	19	28.80	29.10	-17	4,326	-0.39%
2020/12/25	0	0.00	24	28.05	27.90	-24	4,419	-0.54%
2020/12/24	4	28.60	1	28.40	28.20	3	4,476	0.07%
2020/12/23	11	28.60	8	28.86	28.80	3	4,523	0.07%
2020/12/22	0	0.00	1	27.90	27.40	-1	4,684	-0.02%
2020/12/21	0	0.00	5	27.85	27.80	-5	4,856	-0.10%
2020/12/18	0	0.00	2	27.80	27.80	-2	5,020	-0.04%
2020/12/17	0	0.00	3	27.95	28.00	-3	5,179	-0.06%
2020/12/15	4	28.30	1	29.20	28.10	3	5,583	0.05%
2020/12/14	1	28.25	2	29.10	28.70	-1	5,747	-0.02%
2020/12/11	8	28.24	1	28.20	27.90	7	5,821	0.12%
2020/12/10	23	29.28	6	29.03	28.70	17	5,837	0.29%
2020/12/09	16	29.12	18	29.37	29.65	-2	5,851	-0.03%
2020/12/08	2	28.93	4	29.00	28.80	-2	5,885	-0.03%
2020/12/07	19	28.99	18	29.23	29.00	1	5,931	0.02%
2020/12/04	22	30.17	5	30.12	30.00	17	5,965	0.28%
2020/12/03	51	29.77	16	30.16	30.55	35	5,931	0.59%
2020/12/02	5	28.00	24	28.18	27.80	-19	5,898	-0.32%
2020/12/01	2	28.75	2	28.73	28.30	0	6,219	0.00%
2020/11/30	2	28.93	4	28.95	28.75	-2	6,526	-0.03%
2020/11/27	7	28.54	10	28.60	28.40	-3	6,782	-0.04%
2020/11/26	3	28.62	4	28.96	28.50	-1	7,197	-0.01%
2020/11/25	3	28.63	12	28.97	28.95	-9	7,238	-0.12%
2020/11/24	4	28.39	6	28.38	28.45	-2	7,417	-0.03%
2020/11/23	1	27.50	7	27.66	27.50	-6	7,371	-0.08%
2020/11/20	0	0.00	2	27.80	27.50	-2	7,362	-0.03%
2020/11/19	5	27.13	3	27.58	27.25	2	7,371	0.03%
2020/11/18	35	27.66	4	27.08	26.95	31	7,343	0.42%
2020/11/17	33	27.88	68	26.89	27.75	-35	7,306	-0.48%
2020/11/16	4	27.36	0	0.00	27.05	4	7,340	0.05%
2020/11/12	69	28.57	1	28.00	28.05	68	7,473	0.91%
2020/11/11	0	0.00	3	29.00	28.95	-3	7,590	-0.04%
2020/11/10	5	28.75	2	28.75	28.70	3	7,778	0.04%
2020/11/09	1	29.25	5	28.95	29.00	-4	7,789	-0.05%
2020/11/06	8.6	28.58	8	28.70	28.50	0.6	7,821	0.01%
2020/11/05	18	29.03	12	29.14	29.30	6	7,952	0.08%
2020/11/04	21	27.77	2	28.75	27.55	19	8,034	0.24%
2020/11/03	3	28.75	21	28.89	28.65	-18	7,984	-0.23%
2020/11/02	4	28.90	31	28.55	28.40	-27	7,976	-0.34%
2020/10/30	24	30.28	4	29.80	29.65	20	7,935	0.25%
2020/10/29	3	30.42	1	30.50	30.60	2	7,911	0.03%
2020/10/28	5	31.27	7	31.55	31.20	-2	7,881	-0.03%
2020/10/27	8	31.18	0	0.00	31.05	8	7,804	0.10%
2020/10/26	9	30.44	2	30.33	30.25	7	7,757	0.09%
2020/10/23	8	30.20	12	30.03	30.35	-4	7,738	-0.05%
2020/10/22	4	30.33	2	30.15	30.15	2	7,732	0.03%
2020/10/21	9	31.14	2	30.65	30.65	7	7,725	0.09%
2020/10/20	3	31.35	2	30.90	30.90	1	7,724	0.01%
2020/10/19	10	30.82	14	31.01	30.80	-4	7,717	-0.05%
2020/10/16	8	31.27	8	30.55	30.90	0	7,684	0.00%
2020/10/15	23	32.22	10	32.67	32.40	13	7,580	0.17%
2020/10/14	7	33.78	27	33.91	33.20	-20	7,445	-0.27%
2020/10/13	20	33.14	22	33.19	33.20	-2	7,306	-0.03%
2020/10/12	28	33.32	53	33.90	34.80	-25	7,152	-0.35%
2020/10/08	8	32.05	6	32.08	32.20	2	7,050	0.03%
2020/10/07	1	31.45	23	31.77	31.70	-22	7,102	-0.31%
2020/10/06	11	32.27	72	31.94	31.90	-61	7,050	-0.87%
2020/10/05	22	31.28	11	31.15	31.20	11	7,003	0.16%
2020/09/30	8	31.28	62	30.76	31.85	-54	6,972	-0.77%
2020/09/29	19	29.55	4	30.49	29.00	15	6,925	0.22%
2020/09/28	14	30.46	0	0.00	30.25	14	6,994	0.20%
2020/09/25	84	30.25	33	31.02	30.80	51	7,185	0.71%
2020/09/24	52	32.46	10	32.80	32.25	42	7,193	0.58%
2020/09/23	18	33.49	16	34.56	34.65	2	7,055	0.03%
2020/09/22	52	33.39	4	33.18	33.90	48	6,900	0.70%
2020/09/21	31	34.91	56	34.98	35.05	-25	6,755	-0.37%
2020/09/18	11	32.88	20	34.29	34.80	-9	6,502	-0.14%
2020/09/17	10	31.62	17	31.55	32.00	-7	6,359	-0.11%
2020/09/16	17	28.47	4	29.15	29.10	13	6,183	0.21%
2020/09/15	0	0.00	1	28.45	28.30	-1	6,107	-0.02%
2020/09/14	20	27.69	19	27.84	27.90	1	6,105	0.02%
2020/09/11	11	28.55	3	29.03	28.30	8	6,069	0.13%
2020/09/10	28	28.79	4	28.43	28.40	24	5,996	0.40%
2020/09/09	25	28.99	4	28.13	28.55	21	5,930	0.35%
2020/09/08	2	26.40	8	26.40	27.00	-6	5,833	-0.10%
2020/09/07	5	28.24	9	28.46	27.50	-4	5,766	-0.07%
2020/09/04	17	28.26	11	27.88	29.40	6	5,634	0.11%
2020/09/03	14	27.38	13	27.07	28.00	1	5,352	0.02%
2020/09/02	6	25.17	8.5	23.76	25.95	-2.5	5,070	-0.05%
2020/09/01	25	23.45	4	23.63	23.60	21	4,823	0.44%
2020/08/28	0	0.00	13	20.16	20.40	-13	4,371	-0.30%
2020/08/27	0	0.00	5	18.70	18.55	-5	4,133	-0.12%
2020/08/26	2	18.53	0	0.00	18.60	2	4,135	0.05%
2020/08/25	11	18.89	24	19.03	18.75	-13	4,143	-0.31%
2020/08/24	4	18.34	0	0.00	18.35	4	4,128	0.10%
2020/08/21	28	18.26	0	0.00	18.30	28	4,210	0.66%
2020/08/20	4	18.15	0	0.00	18.40	4	4,319	0.09%
2020/08/19	2	19.00	8	18.71	18.65	-6	4,284	-0.14%
2020/08/18	10	19.77	2	19.90	19.45	8	4,248	0.19%
2020/08/17	5	19.78	8	20.05	19.90	-3	4,213	-0.07%
2020/08/14	0	0.00	4	19.98	19.80	-4	4,110	-0.10%
2020/08/13	0	0.00	4	18.55	18.35	-4	3,915	-0.10%
2020/08/12	4	18.90	10	18.87	18.85	-6	3,913	-0.15%
2020/08/11	13	19.36	5	19.01	18.85	8	3,866	0.21%
2020/08/10	5	19.32	66	19.93	19.95	-61	3,713	-1.64%
2020/08/07	1	18.10	1	18.10	18.15	0	3,589	0.00%
2020/08/06	1	18.20	3	18.20	18.15	-2	3,655	-0.05%
2020/08/05	4	18.44	0	0.00	18.40	4	3,681	0.11%
2020/08/04	0	0.00	2	18.45	18.40	-2	3,772	-0.05%
2020/08/03	0	0.00	5	18.20	18.15	-5	3,920	-0.13%
2020/07/31	1	18.05	17	18.00	18.00	-16	3,980	-0.40%
2020/07/30	1	18.10	3	18.13	18.15	-2	3,992	-0.05%
2020/07/29	6	18.03	6	17.97	18.05	0	4,011	0.00%
2020/07/27	5	17.75	0	0.00	17.75	5	4,014	0.12%
2020/07/24	6	18.39	3	18.47	18.25	3	4,110	0.07%
2020/07/23	2	18.55	2	18.80	18.55	0	4,185	0.00%
2020/07/22	3	18.70	4	18.50	18.70	-1	4,178	-0.02%
2020/07/21	2	18.55	0	0.00	18.30	2	4,148	0.05%
2020/07/17	1	17.95	4	18.05	18.05	-3	4,161	-0.07%
2020/07/16	0	0.00	1	18.90	18.80	-1	4,149	-0.02%
2020/07/15	11	19.88	4	19.78	19.15	7	4,124	0.17%
2020/07/14	5	19.54	10	19.60	19.60	-5	3,999	-0.13%
2020/07/13	0	0.00	8	18.00	17.85	-8	3,852	-0.21%
2020/07/09	1	19.00	3	19.17	19.00	-2	3,811	-0.05%
2020/07/08	4	19.48	7	19.43	19.45	-3	3,777	-0.08%
2020/07/07	1	18.75	9	18.77	18.80	-8	3,725	-0.21%
2020/07/06	6	20.30	1	20.60	20.10	5	3,703	0.14%
2020/07/03	30	18.63	10	18.70	18.80	20	3,508	0.57%
2020/07/02	0	0.00	20	16.75	17.10	-20	3,326	-0.60%
2020/07/01	2	16.40	0	0.00	16.20	2	3,291	0.06%
2020/06/30	20	16.23	0	0.00	16.15	20	3,284	0.61%
2020/06/23	0	0.00	4	16.55	16.65	-4	3,334	-0.12%
2020/06/19	1	17.20	0	0.00	17.05	1	3,391	0.03%
2020/06/18	2	16.68	0	0.00	16.60	2	3,370	0.06%
2020/06/12	2	16.03	8.9	15.95	16.10	-6.9	3,451	-0.20%
2020/06/11	4	16.55	0	0.00	16.40	4	3,467	0.12%
2020/06/10	0	0.00	2	16.90	16.50	-2	3,487	-0.06%
2020/06/09	1	17.20	0	0.00	17.05	1	3,515	0.03%
2020/06/08	1	17.80	0	0.00	17.55	1	3,576	0.03%
2020/06/04	0	0.00	21	17.69	17.65	-21	3,680	-0.57%
2020/06/03	7	17.48	0	0.00	17.50	7	3,762	0.19%
2020/06/02	5	17.55	2	17.30	17.40	3	3,808	0.08%
2020/05/28	10	17.40	6	17.76	17.40	4	3,945	0.10%
2020/05/27	0	0.00	17	17.42	18.30	-17	3,931	-0.43%
2020/05/26	3	17.25	1	17.80	17.15	2	3,901	0.05%
2020/05/25	10	17.15	45	17.30	17.60	-35	3,929	-0.89%
2020/05/22	1	16.95	0	0.00	16.70	1	3,938	0.03%
2020/05/21	0	0.00	20	17.15	17.30	-20	3,993	-0.50%
2020/05/20	45	16.79	0	0.00	16.75	45	4,051	1.11%
2020/05/19	0	0.00	20	16.90	16.85	-20	4,200	-0.48%
2020/05/15	1	17.05	0	0.00	16.45	1	4,504	0.02%
2020/05/13	5	17.40	0	0.00	17.35	5	4,787	0.10%
2020/05/11	0	0.00	3	16.35	16.80	-3	4,816	-0.06%
2020/05/08	2	18.15	12	17.60	17.30	-10	4,772	-0.21%
2020/05/04	0	0.00	20	14.71	14.70	-20	4,783	-0.42%
2020/04/30	0	0.00	2	15.05	15.05	-2	4,794	-0.04%
2020/04/29	24	15.22	14	15.40	15.15	10	4,787	0.21%
2020/04/28	4	15.03	27	15.20	15.55	-23	4,724	-0.49%
2020/04/27	0	0.00	5	14.25	14.15	-5	4,728	-0.11%
2020/04/24	0	0.00	1	13.75	13.80	-1	4,768	-0.02%
2020/04/23	30	13.69	5	14.08	13.70	25	4,959	0.50%
2020/04/22	0	0.00	8	13.83	14.05	-8	5,033	-0.16%
2020/04/21	13	13.86	2	14.20	13.70	11	5,151	0.21%
2020/04/20	6	14.02	0	0.00	14.50	6	5,286	0.11%
2020/04/17	0	0.00	10	14.50	14.05	-10	5,535	-0.18%
2020/04/16	1	14.05	7	14.40	14.40	-6	5,834	-0.10%
2020/04/15	0	0.00	1	14.45	14.40	-1	5,890	-0.02%
2020/04/14	12	14.73	3	14.70	14.60	9	5,869	0.15%
2020/04/13	9	14.00	0	0.00	14.05	9	5,873	0.15%
2020/04/10	11	13.90	3	14.43	14.40	8	5,845	0.14%
2020/04/09	34	14.44	23	14.16	14.00	11	5,786	0.19%
2020/04/08	1	12.95	9	13.59	13.65	-8	5,676	-0.14%
2020/04/07	0	0.00	6	12.09	12.45	-6	5,618	-0.11%
2020/04/06	5	11.10	0	0.00	11.35	5	5,586	0.09%
2020/04/01	0	0.00	20	11.00	10.95	-20	5,575	-0.36%
2020/03/31	3	11.05	0	0.00	10.90	3	5,570	0.05%
2020/03/30	1	10.70	1	11.25	11.30	0	5,561	0.00%
2020/03/27	14	12.14	3	12.00	11.65	11	5,560	0.20%
2020/03/26	8	12.08	2	12.05	12.10	6	5,502	0.11%
2020/03/25	10	11.30	15	11.75	11.75	-5	5,441	-0.09%
2020/03/23	2	9.76	1	10.10	9.73	1	5,424	0.02%
2020/03/19	7	9.42	30	9.42	9.41	-23	5,379	-0.43%
2020/03/18	1	11.40	10	10.45	10.45	-9	5,344	-0.17%
2020/03/17	9	11.51	11	11.54	11.45	-2	5,330	-0.04%
2020/03/16	3	12.27	22	12.35	11.70	-19	5,293	-0.36%
2020/03/13	10.5	12.58	1	12.40	12.75	9.5	5,240	0.18%
2020/03/12	19.5	13.78	0	0.00	13.75	19.5	5,158	0.38%
2020/03/11	5	15.50	0	0.00	15.05	5	5,075	0.10%
2020/03/10	25	14.50	5	14.57	15.60	20	5,021	0.40%
2020/03/09	7	15.23	1	15.65	15.05	6	4,934	0.12%
2020/03/06	6.4	16.81	22	16.83	16.70	-15.6	4,908	-0.32%
2020/03/03	1	17.50	0	0.00	17.40	1	4,812	0.02%
2020/03/02	5	17.05	0	0.00	17.45	5	4,741	0.11%
2020/02/27	14	17.60	0	0.00	17.20	14	4,666	0.30%
2020/02/26	5	18.30	0	0.00	17.95	5	4,569	0.11%
2020/02/25	0	0.00	11	18.81	18.60	-11	4,493	-0.24%
2020/02/24	3	18.23	13	18.77	18.90	-10	4,424	-0.23%
2020/02/21	30	18.87	6	18.46	18.25	24	4,334	0.55%
2020/02/20	36	19.72	23	19.79	19.55	13	4,210	0.31%
2020/02/19	15	18.25	10	18.13	18.90	5	4,052	0.12%
2020/02/18	34	19.46	47	19.36	19.05	-13	3,914	-0.33%
2020/02/17	35	18.13	22.6	18.75	18.75	12.4	3,700	0.34%
2020/02/14	5	15.90	0.2	16.95	17.05	4.8	3,549	0.13%
2020/02/13	9	15.08	0	0.00	15.50	9	3,385	0.27%
2020/02/12	7.3	15.21	0	0.00	15.20	7.3	3,361	0.22%
2020/02/11	5	14.30	4	14.55	14.60	1	3,302	0.03%
2020/02/10	5	14.46	0	0.00	14.90	5	3,274	0.15%
2020/02/07	10	13.74	9	13.85	14.00	1	3,266	0.03%
2020/02/06	0	0.00	14	13.25	13.25	-14	3,235	-0.43%
2020/02/03	0	0.00	18	12.05	12.05	-18	3,543	-0.51%
2020/01/31	5	12.90	1.1	12.81	12.90	3.9	3,584	0.11%
2020/01/30	1	12.90	7	12.63	13.50	-6	3,541	-0.17%
2020/01/08	0	0.00	12	6.74	6.55	-12	3,418	-0.35%
2020/01/07	0	0.00	1	6.49	6.36	-1	3,227	-0.03%
2020/01/06	10	6.45	3	6.65	6.65	7	3,121	0.22%
2020/01/03	105	7.02	0	0.00	6.85	105	2,986	3.52%	大買/鉅額交易
2020/01/02	10	6.49	10	6.41	7.00	0	2,812	0.00%
2019/12/31	42	6.35	12	6.34	6.50	30	2,546	1.18%
2019/12/19	2	5.29	0	0.00	5.26	2	2,105	0.09%
2019/12/09	0	0.00	1	5.46	5.49	-1	2,096	-0.05%
2019/12/06	2	5.41	0	0.00	5.33	2	2,103	0.10%
2019/12/05	1	5.36	1	5.39	5.41	0	2,103	0.00%
2019/12/04	2	5.55	0	0.00	5.50	2	2,107	0.09%
2019/12/03	1	5.56	16	5.54	5.54	-15	2,107	-0.71%
2019/11/26	0	0.00	1	5.28	5.39	-1	2,177	-0.05%
2019/11/22	2	5.43	2	5.45	5.45	0	2,193	0.00%
2019/11/11	10	5.38	0	0.00	5.36	10	2,213	0.45%
2019/11/08	0	0.00	10	5.37	5.52	-10	2,200	-0.45%
2019/11/07	5	5.43	0	0.00	5.41	5	2,196	0.23%
2019/11/06	2	5.55	0	0.00	5.52	2	2,192	0.09%
2019/11/05	12	5.63	0	0.00	5.50	12	2,199	0.55%
2019/11/04	0	0.00	10	5.57	5.58	-10	2,191	-0.46%
2019/10/31	0	0.00	1	5.85	5.77	-1	2,164	-0.05%
2019/10/30	0	0.00	5	5.83	5.67	-5	2,133	-0.23%
2019/10/29	19	5.71	15	5.61	5.65	4	2,124	0.19%
2019/10/28	10	5.83	2	5.74	5.70	8	2,119	0.38%
2019/10/25	5	6.03	0	0.00	6.05	5	2,118	0.24%
2019/10/24	0	0.00	20	6.02	6.25	-20	2,024	-0.99%
2019/10/23	10	5.70	0	0.00	5.70	10	1,902	0.53%
2019/10/22	6	5.80	29	5.76	5.80	-23	1,852	-1.24%
2019/10/21	3	5.04	0	0.00	5.28	3	1,694	0.18%
2019/10/16	3	4.88	0	0.00	4.88	3	1,643	0.18%
2019/10/15	0	0.00	15	4.67	4.73	-15	1,660	-0.90%
2019/09/27	5	4.78	0	0.00	4.85	5	1,646	0.30%
2019/09/25	0	0.00	2	4.83	4.84	-2	1,615	-0.12%
2019/09/17	0	0.00	50	4.82	4.88	-50	1,587	-3.15%
2019/09/10	4	4.91	0	0.00	4.78	4	1,570	0.25%
2019/09/04	5	4.90	0	0.00	4.95	5	1,512	0.33%
2019/09/03	4	5.01	0	0.00	4.94	4	1,495	0.27%
2019/08/30	10	4.62	0	0.00	4.64	10	1,411	0.71%
2019/08/20	50	4.57	0	0.00	4.58	50	1,258	3.97%
2019/08/19	2	4.28	0	0.00	4.41	2	1,209	0.17%
2019/08/13	0	0.00	50	4.25	4.27	-50	1,210	-4.13%
2019/08/05	0	0.00	1	4.22	4.07	-1	1,198	-0.08%
2019/07/31	1	4.45	0	0.00	4.38	1	1,173	0.09%
2019/07/29	5	4.35	0	0.00	4.35	5	1,125	0.44%
2019/07/26	0	0.00	50	3.95	3.96	-50	1,042	-4.80%
2019/07/23	0	0.00	10	3.80	3.55	-10	987	-1.01%
2019/07/16	5	4.20	0	0.00	4.21	5	887	0.56%
2019/06/25	10	4.39	0	0.00	4.36	10	975	1.03%
2019/06/13	0	0.00	1	4.55	4.55	-1	1,121	-0.09%
2019/06/12	0	0.00	4	4.52	4.53	-4	1,122	-0.36%
2019/04/15	0	0.00	5	4.81	4.75	-5	930	-0.54%
2019/03/28	0	0.00	28	4.55	4.57	-28	863	-3.24%
2019/03/26	0	0.00	1	4.53	4.53	-1	873	-0.11%
2019/03/22	3	4.49	2	4.48	4.47	1	874	0.11%
2019/03/21	5	4.52	0	0.00	4.57	5	875	0.57%
2019/03/20	0	0.00	13	4.72	4.75	-13	839	-1.55%
2019/03/19	3	4.53	5	4.55	4.55	-2	829	-0.24%
2019/03/18	10	4.73	13	4.78	4.72	-3	791	-0.38%
2019/03/13	0	0.00	10	5.28	5.28	-10	705	-1.42%
2019/03/04	0	0.00	40	5.11	5.10	-40	787	-5.08%
2019/02/22	0	0.00	10	5.17	5.17	-10	925	-1.08%
2019/02/20	0	0.00	0.5	5.11	5.17	-0.5	957	-0.05%
2019/02/19	3	5.19	30	5.16	5.18	-27	993	-2.72%
2019/02/15	0	0.00	40	5.20	5.20	-40	1,067	-3.75%
2019/02/14	0	0.00	10	5.40	5.37	-10	1,077	-0.93%
2019/02/12	5	5.17	0	0.00	5.20	5	1,069	0.47%
2019/01/23	0	0.00	20	5.39	5.43	-20	1,269	-1.58%
2019/01/22	0	0.00	10	5.32	5.32	-10	1,270	-0.79%
2019/01/18	5	5.50	1	5.48	5.51	4	1,312	0.30%
2019/01/17	40.5	5.59	1	5.52	5.52	39.5	1,359	2.90%
2019/01/16	2	5.06	0	0.00	5.37	2	1,314	0.15%
2019/01/15	0	0.00	21	4.89	4.89	-21	1,285	-1.63%
2019/01/14	1	4.92	0	0.00	4.89	1	1,294	0.08%
2019/01/11	0	0.00	4	4.76	4.76	-4	1,300	-0.31%
2018/12/28	10	5.02	10	5.09	5.10	0	1,571	0.00%
2018/12/25	0	0.00	20	4.71	4.72	-20	1,574	-1.27%
2018/12/05	2	5.80	0.5	5.79	5.79	1.5	1,901	0.08%
2018/12/04	5	5.82	5	5.95	5.91	0	1,925	0.00%
2018/11/30	0	0.00	1	5.93	5.88	-1	1,912	-0.05%
2018/11/28	2.5	5.93	0	0.00	5.97	2.5	1,945	0.13%
2018/11/26	0	0.00	2	5.70	5.70	-2	2,009	-0.10%
2018/11/23	2.1	5.75	0	0.00	5.80	2.1	2,022	0.10%
2018/11/21	6	5.44	12	5.51	5.44	-6	1,951	-0.31%
2018/11/16	0	0.00	0.8	5.26	5.28	-0.8	1,993	-0.04%
2018/11/15	0	0.00	2	5.54	5.50	-2	2,028	-0.10%
2018/11/14	2	5.57	0	0.00	5.62	2	2,063	0.10%
2018/11/08	0	0.00	1	5.38	5.30	-1	2,098	-0.05%
2018/11/05	0.8	5.50	1	5.03	5.36	-0.2	2,086	-0.01%
2018/11/02	2	5.10	3	5.15	5.04	-1	2,066	-0.05%
2018/11/01	0	0.00	1	4.86	4.84	-1	2,041	-0.05%
2018/10/31	1	4.67	0	0.00	4.60	1	2,026	0.05%
2018/10/25	5	4.69	15	4.69	4.68	-10	1,965	-0.51%
2018/10/24	10	5.24	0	0.00	5.20	10	1,980	0.50%
2018/10/19	0	0.00	4	5.42	5.46	-4	2,037	-0.20%
2018/10/18	0	0.00	2	5.53	5.51	-2	2,037	-0.10%
2018/10/17	2	5.64	0	0.00	5.51	2	2,053	0.10%
2018/10/11	0	0.00	60	5.46	5.46	-60	1,907	-3.15%
2018/10/09	0	0.00	2	6.12	6.06	-2	1,875	-0.11%
2018/10/05	0	0.00	1	6.48	6.34	-1	1,924	-0.05%
2018/09/27	1	7.09	0.5	7.10	7.13	0.5	2,071	0.02%
2018/09/25	0	0.00	20	7.50	7.40	-20	2,134	-0.94%
2018/09/21	20.3	7.41	6	7.49	7.47	14.3	2,146	0.67%
2018/09/20	4	7.54	7	7.55	7.40	-3	2,141	-0.14%
2018/09/19	5	7.43	0	0.00	7.43	5	2,120	0.24%
2018/09/18	1	6.78	0	0.00	6.76	1	2,063	0.05%
2018/09/13	0	0.00	3	6.57	6.56	-3	2,122	-0.14%
2018/09/07	35	7.09	0	0.00	6.85	35	2,136	1.64%
2018/09/06	40	7.14	10	7.09	7.02	30	2,192	1.37%
2018/09/04	20.2	7.41	1	7.30	7.30	19.2	2,202	0.87%
2018/09/03	10	7.39	10	7.29	7.34	0	2,225	0.00%
2018/08/31	5	7.27	4	7.27	7.30	1	2,211	0.05%
2018/08/27	0	0.00	1	6.88	6.89	-1	2,253	-0.04%
2018/08/22	11	6.72	0	0.00	6.70	11	2,211	0.50%
2018/08/21	21	6.26	0	0.00	6.33	21	2,155	0.97%
2018/08/20	3	6.36	0	0.00	6.30	3	2,106	0.14%
2018/08/17	0	0.00	45	6.56	6.55	-45	2,080	-2.16%
2018/08/16	0	0.00	55	6.68	6.61	-55	2,062	-2.67%
2018/08/15	0	0.00	30	6.89	6.90	-30	2,029	-1.48%
2018/08/14	0	0.00	20	7.09	7.08	-20	2,002	-1.00%
2018/08/13	5	7.22	0	0.00	7.18	5	1,987	0.25%
2018/08/07	2	7.83	0	0.00	7.79	2	1,956	0.10%
2018/08/06	16	7.80	0	0.00	7.85	16	2,000	0.80%
2018/08/02	0	0.00	1	7.85	7.77	-1	2,014	-0.05%
2018/08/01	0	0.00	5	7.90	7.86	-5	2,017	-0.25%
2018/07/31	41	7.90	10	7.88	7.87	31	2,017	1.54%
2018/07/30	0	0.00	1	7.75	7.73	-1	1,961	-0.05%
2018/07/27	10	7.80	0	0.00	7.80	10	1,972	0.51%
2018/07/26	16	7.80	0	0.00	7.80	16	2,025	0.79%
2018/07/23	0	0.00	1	7.48	7.45	-1	1,963	-0.05%
2018/07/20	1	7.84	25	7.73	7.72	-24	1,951	-1.23%
2018/07/19	0	0.00	10.4	7.76	7.75	-10.4	1,952	-0.53%
2018/07/16	40.4	7.99	0	0.00	7.88	40.4	1,951	2.07%
2018/07/13	0	0.00	1	7.81	7.78	-1	1,913	-0.05%
2018/07/12	10	7.89	10	7.80	7.82	0	1,904	0.00%
2018/07/09	0	0.00	7	7.64	7.64	-7	1,853	-0.38%
2018/07/06	10	7.86	10	7.85	7.87	0	1,864	0.00%
2018/07/05	2	8.17	0	0.00	7.85	2	1,837	0.11%
2018/07/04	0	0.00	2	7.77	7.76	-2	1,784	-0.11%
2018/07/03	0	0.00	70	8.02	7.88	-70	1,758	-3.98%
2018/07/02	10	8.41	0	0.00	8.16	10	1,716	0.58%
2018/06/29	5	8.99	1	8.67	8.53	4	1,692	0.24%
2018/06/28	2	8.36	1	8.60	8.86	1	1,647	0.06%
2018/06/27	21	8.51	10	8.18	8.17	11	1,579	0.70%
2018/06/26	0	0.00	52	8.57	8.51	-52	1,555	-3.34%
2018/06/25	0	0.00	1	9.10	8.95	-1	1,542	-0.06%
2018/06/21	0	0.00	1	9.16	9.17	-1	1,497	-0.07%
2018/06/15	7	9.44	0	0.00	9.39	7	1,522	0.46%
2018/06/14	1	9.36	1	9.50	9.48	0	1,508	0.00%
2018/06/13	10	9.48	12	9.47	9.41	-2	1,456	-0.14%
2018/06/12	2	9.58	0	0.00	9.53	2	1,440	0.14%
2018/06/11	10	9.43	0	0.00	9.50	10	1,417	0.71%
2018/06/07	22	10.25	0	0.00	10.10	22	1,405	1.57%
2018/06/06	2	10.10	159	10.00	10.20	-157	1,386	-11.33%	大賣/鉅額交易
2018/06/05	0	0.00	15	9.95	9.94	-15	1,319	-1.14%
2018/06/04	193	10.11	3	10.10	10.15	190	1,297	14.64%	大買/鉅額交易
2018/06/01	16	9.98	0	0.00	10.05	16	1,277	1.25%
2018/05/30	10	10.05	15	9.96	9.96	-5	1,261	-0.40%
2018/05/29	5	10.00	0	0.00	10.00	5	1,250	0.40%
2018/05/28	13	9.93	40	9.90	9.93	-27	1,244	-2.17%
2018/05/22	10	9.90	8	9.93	9.90	2	1,272	0.16%
2018/05/21	0	0.00	3	10.00	9.93	-3	1,309	-0.23%
2018/05/18	35	9.96	0	0.00	9.92	35	1,326	2.64%
2018/05/17	2	9.93	0	0.00	9.93	2	1,384	0.14%
2018/05/16	8	9.89	10	10.03	9.89	-2	1,472	-0.14%
2018/05/15	10	10.05	0	0.00	10.05	10	1,490	0.67%
2018/05/14	28	10.11	12	10.30	10.25	16	1,560	1.03%
2018/05/10	10	9.86	6	9.86	9.86	4	1,553	0.26%
2018/05/09	0	0.00	4	9.77	9.79	-4	1,554	-0.26%
2018/05/08	10	9.86	0	0.00	9.85	10	1,556	0.64%
2018/05/07	0	0.00	1	9.73	9.78	-1	1,569	-0.06%
2018/05/04	0	0.00	4	9.98	9.97	-4	1,568	-0.25%
2018/05/03	5	10.13	0	0.00	10.10	5	1,559	0.32%
2018/04/30	5	9.51	0	0.00	9.54	5	1,530	0.33%
2018/04/25	0	0.00	40	9.63	9.65	-40	1,596	-2.51%
2018/04/24	0	0.00	30	9.83	9.73	-30	1,700	-1.76%
2018/04/19	10	10.20	3	10.38	10.15	7	1,744	0.40%
2018/04/17	0	0.00	5	9.92	9.90	-5	1,769	-0.28%
2018/03/27	10	10.40	0	0.00	10.35	10	2,186	0.46%
2018/03/23	0	0.00	2	10.40	10.40	-2	2,468	-0.08%
2018/03/22	5	11.15	11	11.05	10.75	-6	2,481	-0.24%
2018/03/21	8	10.70	42	10.75	10.70	-34	2,445	-1.39%
2018/03/19	5	10.86	19	10.85	10.80	-14	2,632	-0.53%
2018/03/14	43	10.75	0	0.00	10.75	43	2,714	1.58%
2018/03/05	0	0.00	10	10.65	10.40	-10	3,188	-0.31%
2018/03/01	10	10.45	0	0.00	10.50	10	3,283	0.30%
2018/02/21	0	0.00	9	10.58	10.55	-9	3,374	-0.27%
2018/02/12	0	0.00	20	10.08	10.10	-20	3,366	-0.59%
2018/02/09	5	9.45	5	10.08	10.10	0	3,366	0.00%
2018/02/05	6	11.85	0	0.00	11.80	6	3,247	0.18%
2018/02/02	2	12.28	0	0.00	12.25	2	3,243	0.06%
2018/01/26	0	0.00	2	12.50	12.50	-2	3,387	-0.06%
2018/01/23	25	12.99	0	0.00	12.75	25	3,447	0.73%
2018/01/18	22	12.86	20	12.80	12.80	2	3,558	0.06%
2018/01/17	15	12.60	15	12.65	12.75	0	3,618	0.00%
2018/01/16	0	0.00	1	12.55	12.55	-1	3,602	-0.03%
2018/01/15	0	0.00	2	12.60	12.60	-2	3,652	-0.05%
2018/01/12	10	12.65	0	0.00	12.70	10	3,665	0.27%
2018/01/10	2	12.50	12	12.39	12.35	-10	3,761	-0.27%
2018/01/09	1	12.60	0	0.00	12.50	1	3,986	0.03%
2018/01/08	20	12.90	0	0.00	12.65	20	4,280	0.47%
2018/01/05	20	12.83	0	0.00	12.75	20	4,246	0.47%
2018/01/04	4	12.80	11	12.85	12.85	-7	4,255	-0.16%
2018/01/03	24	12.95	44	13.00	12.90	-20	4,260	-0.47%
2018/01/02	21	12.80	1	12.85	12.80	20	4,336	0.46%