亞泰 (4974)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.8
漲跌
▲0.8
漲幅
+0.89%
成交量
201張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.90	90.80	-1	2,318	-0.04%
2024/11/14	1	91.70	0	0.00	91.30	1	2,346	0.04%
2024/11/12	0	0.00	1	94.40	94.00	-1	2,349	-0.04%
2024/11/07	1	95.00	1	95.50	95.80	0	2,345	0.00%
2024/10/30	0	0.00	1	96.20	97.10	-1	2,340	-0.04%
2024/10/29	3	98.90	1	100.50	96.10	2	2,320	0.09%
2024/10/28	1	98.60	0	0.00	99.10	1	2,291	0.04%
2024/10/25	1	101.00	1	103.50	101.50	0	2,288	0.00%
2024/10/24	1	99.00	0	0.00	98.60	1	2,268	0.04%
2024/10/23	2	99.35	0	0.00	100.50	2	2,265	0.09%
2024/10/21	0	0.00	2	99.15	99.70	-2	2,257	-0.09%
2024/10/15	0	0.00	1	98.10	97.80	-1	2,252	-0.04%
2024/10/11	1	95.60	0	0.00	96.80	1	2,274	0.04%
2024/10/09	1	96.40	0	0.00	97.80	1	2,281	0.04%
2024/10/07	1	98.60	1	99.80	98.40	0	2,250	0.00%
2024/10/04	2	98.35	0	0.00	97.20	2	2,225	0.09%
2024/10/01	2	102.25	2	99.70	99.40	0	2,199	0.00%
2024/09/30	2	106.50	2	107.00	105.50	0	2,170	0.00%
2024/09/27	0	0.00	4	106.00	106.00	-4	2,156	-0.19%
2024/09/26	7	105.36	2	105.50	105.50	5	2,133	0.23%
2024/09/25	0	0.00	1.2	108.00	108.50	-1.2	2,089	-0.06%
2024/09/24	5	108.10	3	110.67	106.00	2	2,049	0.10%
2024/09/23	1	109.00	1	108.50	108.00	0	1,973	0.00%
2024/09/20	15	112.57	12	111.88	108.50	3	1,941	0.15%
2024/09/19	3	110.17	5	109.20	108.50	-2	1,847	-0.11%
2024/09/18	4	111.63	19	109.08	109.00	-15	1,778	-0.84%
2024/09/16	11	116.32	5	116.50	115.00	6	1,707	0.35%
2024/09/13	6	114.25	32	113.75	121.00	-26	1,561	-1.67%
2024/09/12	28	112.38	30	112.00	110.00	-2	1,419	-0.14%
2024/09/11	62	110.39	39	109.68	107.50	23	1,301	1.77%
2024/09/10	33	105.92	31	105.06	108.00	2	1,036	0.19%
2024/09/09	8	103.38	20	101.02	105.50	-12	849	-1.41%
2024/09/06	37	98.52	24	99.43	96.30	13	718	1.81%
2024/09/05	0	0.00	1	99.90	100.00	-1	575	-0.17%
2024/09/04	4	89.20	18	89.11	91.00	-14	550	-2.54%
2024/08/29	6	85.93	12	85.08	85.60	-6	491	-1.22%
2024/08/28	0	0.00	2	84.20	84.00	-2	477	-0.42%
2024/08/26	0	0.00	4	83.20	83.30	-4	466	-0.86%
2024/08/22	0	0.00	3	80.30	81.60	-3	451	-0.66%
2024/08/21	0	0.00	7	82.13	81.40	-7	444	-1.57%
2024/08/20	0	0.00	10	80.69	80.50	-10	432	-2.31%
2024/08/19	0	0.00	7	80.81	81.00	-7	427	-1.64%
2024/08/15	1	77.60	0	0.00	79.10	1	407	0.25%
2024/08/14	0	0.00	3	79.80	78.60	-3	394	-0.76%
2024/08/13	0	0.00	4	79.10	79.20	-4	388	-1.03%
2024/08/12	2	77.70	5	76.10	77.20	-3	378	-0.79%
2024/08/09	0	0.00	1	75.40	74.60	-1	372	-0.27%
2024/08/06	0	0.00	2	71.75	72.30	-2	360	-0.55%
2024/08/05	8	69.49	2	69.00	69.30	6	350	1.71%
2024/08/02	7	74.40	0	0.00	73.60	7	340	2.06%
2024/07/30	4	74.00	2	75.20	75.10	2	349	0.57%
2024/07/29	0	0.00	4	78.70	78.60	-4	342	-1.17%
2024/07/26	0	0.00	3	76.47	77.00	-3	340	-0.88%
2024/07/23	0	0.00	1	75.90	75.90	-1	339	-0.29%
2024/07/22	3	75.13	1	75.80	74.70	2	341	0.59%
2024/07/19	18	78.29	0	0.00	76.80	18	361	4.98%
2024/07/18	14	79.61	5	80.70	80.10	9	351	2.56%
2024/07/17	7	80.93	2	81.10	80.80	5	345	1.45%
2024/07/16	5	79.92	1	80.90	80.30	4	340	1.17%
2024/07/15	25	81.92	27	81.89	81.50	-2	332	-0.60%
2024/07/12	2	75.55	0	0.00	75.90	2	288	0.69%
2024/07/11	21	75.96	34	75.38	76.00	-13	281	-4.61%
2024/07/08	0	0.00	4	73.77	73.70	-4	259	-1.54%
2024/07/05	3	73.20	0	0.00	73.60	3	257	1.16%
2024/07/04	7	73.26	10	74.51	73.00	-3	254	-1.18%
2024/06/21	0	0.00	2	70.25	70.30	-2	232	-0.86%
2024/06/20	0	0.00	1	69.80	69.80	-1	232	-0.43%
2024/06/18	0	0.00	2	69.50	69.40	-2	232	-0.86%
2024/06/17	1	73.70	0	0.00	73.60	1	220	0.45%
2024/06/07	2	73.40	0	0.00	73.30	2	198	1.01%
2024/06/06	0	0.00	2	74.00	73.30	-2	198	-1.01%
2024/05/23	1	72.70	0	0.00	72.50	1	219	0.46%
2024/05/21	0	0.00	1	72.70	73.10	-1	222	-0.45%
2024/05/09	25	73.39	0	0.00	73.00	25	227	11.01%
2024/05/08	5	73.72	0	0.00	73.90	5	223	2.24%
2024/05/07	4	73.95	25	74.31	73.90	-21	220	-9.53%
2024/05/03	3	72.90	3	73.63	72.80	0	206	0.00%
2024/04/25	25	72.19	16	72.36	72.00	9	182	4.94%
2024/04/19	1	68.60	0	0.00	68.50	1	151	0.66%
2024/04/16	0	0.00	4	67.80	67.90	-4	148	-2.69%
2024/04/08	0	69.70	0	0.00	69.80	0	143	0.00%
2024/03/29	0	0.00	0	68.86	68.80	0	137	0.00%
2024/03/22	1	68.40	0	0.00	68.30	1	134	0.74%
2024/03/21	0	69.00	0	0.00	68.50	0	132	0.00%
2024/03/15	2	68.50	0	0.00	68.60	2	129	1.55%
2024/03/12	0	69.10	0	0.00	68.40	0	128	0.00%
2024/03/08	0	68.60	0	0.00	67.80	0	131	0.00%
2024/03/07	1	68.10	0	0.00	68.30	1	129	0.77%
2024/03/05	3	68.90	1	69.50	69.50	2	125	1.60%
2024/03/04	0	70.60	4	69.90	70.10	-4	120	-3.31%
2024/03/01	0	0.00	7	68.74	68.90	-7	111	-6.27%
2024/02/23	3	68.40	0	0.00	68.40	3	100	2.98%
2024/02/22	3	67.60	0	0.00	68.10	3	97	3.09%
2024/02/19	0	0.00	3	67.67	67.60	-3	93	-3.23%
2024/02/16	6	67.38	0	0.00	67.30	6	93	6.45%
2024/02/15	4	66.78	0	0.00	66.90	4	91	4.38%
2024/02/05	3	66.23	1	66.60	66.40	2	88	2.27%
2024/01/31	1	65.50	0	0.00	65.50	1	83	1.20%
2024/01/26	1	65.70	0	0.00	65.80	1	84	1.18%
2024/01/19	4	65.55	0	0.00	65.30	4	84	4.75%
2024/01/09	0	67.10	0	0.00	66.20	0	79	0.00%
2023/12/18	0	66.90	2	66.80	67.00	-2	99	-2.01%
2023/12/13	0	0.00	1	66.20	66.30	-1	97	-1.02%
2023/12/07	2	66.00	0	0.00	66.10	2	94	2.11%
2023/11/28	0	0.00	1	66.80	66.80	-1	98	-1.02%
2023/11/22	0	67.00	0	0.00	66.90	0	103	0.00%
2023/11/21	0	66.60	0	0.00	66.40	0	102	0.00%
2023/10/05	1	66.50	1	66.20	66.20	0	199	0.00%
2023/10/03	0	0.00	1	67.90	67.80	-1	196	-0.51%
2023/10/02	0	0.00	1	67.20	67.20	-1	198	-0.50%
2023/09/26	2	66.65	0	0.00	66.80	2	204	0.98%
2023/09/20	1	67.50	0	0.00	67.30	1	203	0.49%
2023/09/15	0	68.40	0	0.00	68.10	0	217	0.00%
2023/09/12	1	67.70	0	0.00	67.70	1	251	0.40%
2023/09/06	0	0.00	1	68.20	68.20	-1	296	-0.34%
2023/09/05	0	0.00	24	68.83	69.40	-24	293	-8.17%
2023/09/01	0	0.00	11	68.84	68.90	-11	298	-3.68%
2023/08/23	0	0.00	1	68.10	68.20	-1	319	-0.31%
2023/08/17	1	69.40	0	0.00	69.60	1	316	0.32%
2023/08/11	0	0.00	2	67.40	67.70	-2	300	-0.67%
2023/08/08	3	67.57	1	67.61	67.80	2	294	0.67%
2023/08/07	1	67.80	2	67.80	68.10	-1	295	-0.34%
2023/08/04	2	66.90	0	0.00	67.40	2	293	0.68%
2023/08/02	20	67.83	1	67.60	67.40	19	292	6.50%
2023/08/01	1	67.80	13	67.48	68.00	-12	289	-4.14%
2023/07/31	6	67.27	0	0.00	67.30	6	286	2.09%
2023/07/28	2	65.90	0	0.00	66.70	2	273	0.73%
2023/07/26	6	66.40	0	0.00	66.70	6	272	2.20%
2023/07/20	0	0.00	1	64.90	64.80	-1	268	-0.37%
2023/07/19	1	64.70	0	0.00	64.20	1	270	0.37%
2023/07/18	1	64.60	0	0.00	64.90	1	275	0.36%
2023/07/17	3	65.00	0	0.00	64.90	3	280	1.07%
2023/07/04	2	64.80	0	0.00	65.50	2	288	0.69%
2023/07/03	1	64.60	0	0.00	65.20	1	290	0.34%
2023/06/30	1	64.60	0	0.00	64.80	1	291	0.34%
2023/06/20	1	65.00	0	0.00	64.70	1	297	0.34%
2023/06/16	2	65.50	0	0.00	65.20	2	296	0.67%
2023/06/15	6	70.68	3	70.60	71.40	3	274	1.09%
2023/06/14	3	70.13	0	0.00	70.00	3	250	1.20%
2023/06/13	2	70.30	0	0.00	70.30	2	252	0.79%
2023/06/07	0	0.00	10	70.80	71.00	-10	281	-3.56%
2023/06/02	0	0.00	3	70.70	70.70	-3	319	-0.94%
2023/06/01	12	71.02	0	0.00	71.10	12	322	3.72%
2023/05/18	2	68.35	0	0.00	68.40	2	421	0.47%
2023/04/25	0.2	67.50	0	0.00	67.30	0.2	667	0.03%
2023/04/18	0	0.00	1	70.60	70.50	-1	782	-0.13%
2023/04/17	1	71.10	0	0.00	71.30	1	820	0.12%
2023/04/13	1	70.50	0	0.00	70.40	1	818	0.12%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/15	1	71.00	1	71.00	70.60	0	784	0.00%
2023/03/09	0	73.40	0	0.00	73.30	0	769	0.00%
2023/03/07	0	72.30	0	0.00	71.00	0	739	0.00%
2023/03/03	1	70.30	0	0.00	70.10	1	712	0.14%
2023/03/01	1	69.30	1	71.00	70.80	0	683	0.00%
2023/02/15	0	0.00	5	64.30	64.20	-5	619	-0.81%
2023/02/08	0	0.00	1	65.20	64.80	-1	583	-0.17%
2023/02/06	1	63.70	0	0.00	64.20	1	557	0.18%
2023/02/01	1	67.80	1	66.10	66.10	0	502	0.00%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/17	4	66.90	4	66.23	66.40	0	461	0.00%
2023/01/16	3	65.20	3	65.13	66.40	0	429	0.00%
2023/01/13	1	63.30	0	0.00	63.40	1	397	0.25%
2023/01/12	1	64.70	3	64.47	63.30	-2	388	-0.51%
2023/01/11	1	64.80	1	64.40	64.40	0	355	0.00%
2023/01/09	9	64.56	10	63.90	63.40	-1	331	-0.30%
2023/01/06	4	62.93	2	62.85	63.10	2	284	0.70%
2023/01/05	0	0.00	15	61.35	61.60	-15	251	-5.96%
2022/12/28	5	56.98	0	0.00	56.80	5	210	2.38%
2022/12/23	1	57.10	0	0.00	57.50	1	208	0.48%
2022/12/20	7	56.94	0	0.00	56.70	7	207	3.37%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/12	2	57.00	0	0.00	57.30	2	194	1.03%
2022/12/06	0	0.00	1	58.00	58.00	-1	176	-0.57%
2022/12/02	0	0.00	1	57.30	57.30	-1	152	-0.66%
2022/11/16	0	0.00	1	55.90	56.00	-1	141	-0.71%
2022/11/07	0	0.00	1	55.80	55.70	-1	143	-0.69%
2022/11/04	1	55.00	0	0.00	55.20	1	141	0.71%
2022/09/20	1	55.40	0	0.00	55.80	1	146	0.68%
2022/09/16	1	56.10	0	0.00	55.90	1	149	0.67%
2022/09/06	0	56.10	0	0.00	55.30	0	185	0.00%
2022/08/15	0	0.00	3	56.80	57.10	-3	202	-1.48%
2022/06/23	1	50.90	1	51.00	51.00	0	207	0.00%
2022/06/21	2	52.05	0	0.00	52.00	2	201	0.99%
2022/06/14	0	57.40	0	0.00	58.00	0	176	0.01%
2022/06/08	0	0.00	3	58.80	58.30	-3	171	-1.75%
2022/06/07	0	0.00	9	58.50	58.50	-9	170	-5.29%
2022/06/06	0	0.00	1	59.00	59.00	-1	170	-0.59%
2022/06/02	0	0.00	1	58.90	58.50	-1	169	-0.59%
2022/06/01	1	57.60	1	58.00	58.40	0	166	0.00%
2022/05/31	1	57.00	1	57.00	57.00	0	160	0.00%
2022/05/16	5	55.00	0	0.00	54.80	5	157	3.16%
2022/05/09	1	55.40	0	0.00	55.20	1	155	0.64%
2022/05/06	1	56.00	1	56.00	56.30	0	152	0.00%
2022/04/27	11	55.79	0	0.00	55.80	11	153	7.14%
2022/04/25	2	56.90	0	0.00	56.70	2	151	1.32%
2022/04/21	1	58.30	0	0.00	59.00	1	146	0.68%
2022/04/20	0	0.00	1	57.90	58.30	-1	144	-0.69%
2022/04/14	0	0.00	2	57.10	56.70	-2	139	-1.43%
2022/04/13	1	56.90	0	0.00	57.10	1	140	0.71%
2022/03/25	10	57.00	0	0.00	57.00	10	143	6.97%
2022/03/22	0	57.00	0	0.00	57.20	0	142	0.00%
2022/03/14	0	56.30	0	0.00	56.30	0	139	0.00%
2022/03/08	0	0.00	1	55.70	55.50	-1	140	-0.71%
2022/03/07	2	56.00	0.2	56.10	55.90	1.9	136	1.35%
2022/02/09	1	55.90	0	0.00	55.70	1	135	0.74%
2022/01/26	0	54.90	0	0.00	54.00	0	155	0.00%
2022/01/25	1	54.40	0	0.00	54.40	1	155	0.64%
2022/01/20	0	0.00	1	55.90	55.90	-1	161	-0.62%
2022/01/11	1	55.10	0	0.00	55.10	1	162	0.62%
2022/01/04	2	56.60	0	56.00	56.20	2	170	1.17%
2022/01/03	0.1	56.00	0	0.00	56.90	0.1	164	0.03%
2021/11/22	0	0.00	2	54.20	54.30	-2	224	-0.89%
2021/11/16	0	0.00	15	54.01	54.20	-15	238	-6.29%
2021/11/15	0	0.00	5	53.38	53.70	-5	240	-2.08%
2021/11/12	0	0.00	5	53.30	53.10	-5	252	-1.98%
2021/11/08	1	52.80	0	0.00	53.00	1	301	0.33%
2021/11/01	0	55.50	0	0.00	55.50	0	436	0.00%
2021/10/28	1	55.60	0	0.00	55.60	1	448	0.22%
2021/10/26	1	54.60	0	0.00	54.80	1	482	0.21%
2021/10/15	0	0.00	1	52.90	52.70	-1	585	-0.17%
2021/10/12	0.1	53.30	0	0.00	52.60	0.1	644	0.02%
2021/10/08	1	54.50	0	0.00	54.10	1	645	0.15%
2021/10/04	0	0.00	1	55.10	54.70	-1	693	-0.14%
2021/08/30	2	58.45	1	58.40	58.90	1	902	0.11%
2021/08/17	1	59.70	0	0.00	56.90	1	874	0.11%
2021/08/16	0	0.00	1	58.70	59.20	-1	858	-0.12%
2021/08/13	0	0.00	1	59.70	58.50	-1	850	-0.12%
2021/08/09	1	62.40	0	0.00	63.00	1	783	0.13%
2021/08/05	0	0.00	1	60.10	60.10	-1	713	-0.14%
2021/08/02	0	0.00	1	58.20	59.50	-1	696	-0.14%
2021/07/29	1	56.20	0	0.00	56.10	1	664	0.15%
2021/07/26	1	61.80	1	61.80	61.60	0	649	0.00%
2021/07/16	0	0.00	2	60.80	61.80	-2	588	-0.34%
2021/07/13	3	60.00	0	0.00	58.90	3	553	0.54%
2021/07/07	0	0.00	5	58.26	58.10	-5	528	-0.95%
2021/07/01	0	0.00	5	59.10	58.30	-5	546	-0.91%
2021/06/17	0	0.00	0	54.80	55.40	0	377	0.00%
2021/05/25	0	53.90	1	53.40	53.50	-1	494	-0.20%
2021/05/20	1	51.80	0	0.00	51.50	1	542	0.18%
2021/05/11	0	0.00	2	54.50	54.00	-2	634	-0.32%
2021/05/05	1	54.00	1	55.00	54.90	0	702	0.00%
2021/04/27	0	0.00	1	57.90	58.10	-1	703	-0.14%
2021/04/21	5	58.40	0	0.00	58.30	5	692	0.72%
2021/04/20	15	58.03	0	0.00	58.30	15	692	2.17%
2021/04/19	5	58.10	0	0.00	58.20	5	695	0.72%
2021/04/12	0	0.00	1	59.80	59.90	-1	709	-0.14%
2021/04/08	0	60.00	1	60.20	59.70	-1	697	-0.14%
2021/04/07	0	0.00	3	59.47	59.70	-3	684	-0.44%
2021/04/06	0	58.60	0	0.00	59.00	0	672	0.00%
2021/03/29	0	0.00	1	58.00	57.90	-1	637	-0.16%
2021/03/26	0	58.40	2	57.20	57.30	-2	631	-0.32%
2021/03/24	1	57.50	1	57.40	57.50	0	625	0.00%
2021/03/23	0	0.00	3	58.00	57.70	-3	624	-0.48%
2021/03/22	1	58.30	0	0.00	58.10	1	620	0.16%
2021/03/19	0	58.50	2	57.60	57.80	-2	614	-0.33%
2021/03/18	0	0.00	5	57.80	57.80	-5	611	-0.82%
2021/03/17	1	57.50	0	0.00	57.60	1	609	0.16%
2021/03/16	1	58.10	0	0.00	58.10	1	601	0.17%
2021/03/15	5	57.72	0	0.00	58.00	5	597	0.84%
2021/03/12	2	56.85	0	0.00	56.80	2	585	0.34%
2021/03/11	0	0.00	2	56.20	56.50	-2	587	-0.34%
2021/03/10	1	56.30	0	0.00	56.30	1	590	0.17%
2021/03/09	2	56.10	0	0.00	56.40	2	590	0.34%
2021/03/08	0	0.00	6	56.20	55.90	-6	589	-1.02%
2021/03/05	2	56.05	2	55.90	55.90	0	580	0.00%
2021/03/02	2	57.60	4	57.23	57.00	-2	564	-0.35%
2021/02/26	2	58.55	0	0.00	58.50	2	553	0.36%
2021/02/25	5	58.22	0	0.00	58.80	5	548	0.91%
2021/02/24	1	58.60	9	57.91	57.80	-8	540	-1.48%
2021/02/23	0	0.00	5	57.82	58.20	-5	533	-0.94%
2021/02/22	2	58.60	0	0.00	58.70	2	518	0.39%
2021/02/19	2	58.95	0	0.00	59.60	2	490	0.41%
2021/02/18	2	59.15	1	59.50	59.10	1	472	0.21%
2021/02/05	0	0.00	1	56.50	56.50	-1	422	-0.24%
2021/02/04	1	56.90	1	57.40	56.90	0	414	0.00%
2021/01/29	1	58.30	0	0.00	55.20	1	358	0.28%
2021/01/26	0	0.00	1	54.90	54.90	-1	286	-0.35%
2021/01/25	0	0.00	1	54.10	55.60	-1	276	-0.36%
2021/01/20	0	0.00	2	53.40	53.00	-2	251	-0.80%
2021/01/15	1	54.30	0	0.00	53.90	1	243	0.41%
2021/01/14	0	0.00	1	54.90	54.80	-1	237	-0.42%
2021/01/13	1	54.20	1	54.60	54.20	0	233	0.00%
2021/01/12	1	54.10	0	0.00	53.70	1	228	0.44%
2021/01/06	0	0.00	1	54.50	54.60	-1	199	-0.50%
2020/12/22	0	0.00	1	52.50	52.50	-1	171	-0.58%
2020/12/08	1	54.30	0	0.00	54.00	1	177	0.56%
2020/12/04	1	53.80	0	0.00	53.70	1	171	0.58%
2020/11/30	0	0.00	4	54.50	54.50	-4	174	-2.29%
2020/11/27	4	54.20	0	0.00	54.20	4	171	2.33%
2020/11/20	2	53.70	0	0.00	53.30	2	165	1.21%
2020/11/19	2	53.30	0	0.00	53.40	2	166	1.20%
2020/11/17	1	52.70	0	0.00	52.70	1	167	0.60%
2020/11/11	0	0.00	4	52.60	52.70	-4	190	-2.10%
2020/11/10	4	52.45	0	0.00	52.20	4	190	2.10%
2020/11/06	1	52.30	10	52.21	52.00	-9	189	-4.75%
2020/11/05	11	51.80	0	0.00	51.80	11	192	5.71%
2020/09/23	0	0.00	1	51.70	51.70	-1	349	-0.29%
2020/09/16	1	52.00	0	0.00	51.80	1	403	0.25%
2020/08/11	0	0.00	2	54.20	53.70	-2	473	-0.42%
2020/08/07	0	0.00	2	54.40	54.20	-2	476	-0.42%
2020/08/06	2	55.00	0	0.00	54.70	2	476	0.42%
2020/07/31	0	0.00	2	53.50	53.40	-2	485	-0.41%
2020/07/28	2	52.20	0	0.00	52.00	2	502	0.40%
2020/07/08	1	55.10	1	55.50	54.70	0	577	0.00%
2020/07/07	6	54.40	12	55.02	54.70	-6	573	-1.05%
2020/07/06	2	54.90	0	0.00	54.50	2	568	0.35%
2020/07/02	1	54.10	1	54.20	54.50	0	579	0.00%
2020/07/01	0	0.00	4	56.88	56.90	-4	569	-0.70%
2020/06/30	8	56.75	0	0.00	56.80	8	550	1.45%
2020/06/29	3	56.30	0	0.00	56.30	3	538	0.56%
2020/06/23	1	55.70	0	0.00	55.90	1	536	0.19%
2020/06/22	6	55.80	0	0.00	55.80	6	538	1.12%
2020/06/18	5	55.38	0	0.00	55.40	5	550	0.91%
2020/06/17	1	54.80	1	55.20	55.00	0	548	0.00%
2020/06/10	2	55.20	21	54.93	54.50	-19	583	-3.26%
2020/06/08	0	0.00	1	55.50	55.20	-1	620	-0.16%
2020/06/03	2	56.00	0	0.00	55.60	2	660	0.30%
2020/06/02	0	0.00	4	55.08	55.60	-4	684	-0.58%
2020/05/28	0	0.00	3	54.20	53.70	-3	734	-0.41%
2020/05/27	0	0.00	3	54.53	54.40	-3	745	-0.40%
2020/05/25	2	53.60	2	54.10	54.10	0	769	0.00%
2020/05/21	0	0.00	2	54.40	54.50	-2	792	-0.25%
2020/05/20	1	53.40	0	0.00	53.20	1	799	0.13%
2020/05/14	4	53.70	0	0.00	52.90	4	877	0.46%
2020/05/06	0	0.00	10	52.50	52.40	-10	1,038	-0.96%
2020/05/05	0	0.00	1	53.60	53.20	-1	1,047	-0.10%
2020/04/30	10	53.30	0	0.00	53.20	10	1,069	0.93%
2020/04/24	0	0.00	2	52.70	51.60	-2	1,116	-0.18%
2020/04/21	15	49.23	0	0.00	49.20	15	1,139	1.32%
2020/04/16	7	50.20	1	48.70	49.65	6	1,181	0.51%
2020/04/15	2	48.80	1	49.05	49.00	1	1,205	0.08%
2020/04/08	2	47.95	0	0.00	48.45	2	1,671	0.12%
2020/04/07	1	47.35	1	46.40	47.05	0	1,685	0.00%
2020/04/01	1	44.00	0	0.00	44.40	1	1,861	0.05%
2020/03/31	1	44.70	0	0.00	44.40	1	1,956	0.05%
2020/03/27	1	44.60	0	0.00	44.25	1	1,964	0.05%
2020/03/16	1	47.15	0	0.00	44.50	1	2,016	0.05%
2020/03/13	2	45.90	4	45.60	47.20	-2	2,003	-0.10%
2020/03/10	0	0.00	2	52.00	53.70	-2	1,980	-0.10%
2020/03/09	1	55.20	1	54.20	53.00	0	1,970	0.00%
2020/03/06	2	56.05	2	56.00	55.90	0	1,950	0.00%
2020/03/04	2	55.95	0	0.00	56.10	2	1,908	0.10%
2020/03/03	1	55.50	5	56.48	56.70	-4	1,905	-0.21%
2020/03/02	1	53.80	9	54.04	53.80	-8	1,889	-0.42%
2020/02/27	2	54.70	1	57.30	54.50	1	1,877	0.05%
2020/02/26	1	56.70	0	0.00	56.50	1	1,865	0.05%
2020/02/25	1	55.80	11	55.81	56.80	-10	1,867	-0.54%
2020/02/24	0	0.00	1	56.50	56.80	-1	1,857	-0.05%
2020/02/21	1	57.90	0	0.00	57.80	1	1,848	0.05%
2020/02/20	4	58.53	3	58.67	58.80	1	1,848	0.05%
2020/02/19	1	58.00	1	58.10	58.00	0	1,864	0.00%
2020/02/18	4	58.25	0	0.00	57.70	4	1,871	0.21%
2020/02/13	3	57.00	3	56.83	56.10	0	1,886	0.00%
2020/02/12	5	57.00	1	57.10	57.00	4	1,873	0.21%
2020/02/11	0	0.00	3	55.97	57.30	-3	1,855	-0.16%
2020/02/10	2	55.00	0	0.00	54.70	2	1,818	0.11%
2020/02/07	1	55.90	2	55.30	54.40	-1	1,841	-0.05%
2020/02/06	1	53.90	0	0.00	54.40	1	1,809	0.06%
2020/02/03	1	50.00	1	51.10	50.50	0	1,939	0.00%
2020/01/30	1	53.00	1	52.90	52.90	0	1,904	0.00%
2020/01/20	1	59.00	1	58.80	58.70	0	1,876	0.00%
2020/01/17	3	59.23	2	59.70	59.30	1	1,863	0.05%
2020/01/16	4	59.48	1	59.80	59.60	3	1,845	0.16%
2020/01/15	1	57.80	6	57.85	57.80	-5	1,803	-0.28%
2020/01/14	1	57.70	0	0.00	58.00	1	1,798	0.06%
2020/01/13	4	57.60	2	57.70	57.90	2	1,785	0.11%
2020/01/10	4	58.43	4	58.20	57.00	0	1,763	0.00%
2020/01/09	6	58.77	7	59.19	59.30	-1	1,728	-0.06%
2020/01/08	3	58.93	0	0.00	57.60	3	1,703	0.18%
2020/01/07	3	60.40	2	59.50	59.50	1	1,674	0.06%
2020/01/06	5	66.64	3	66.50	66.00	2	1,571	0.13%
2020/01/03	6	66.63	7	65.83	65.70	-1	1,491	-0.07%
2020/01/02	3	61.20	1	62.30	62.60	2	1,260	0.16%
2019/12/31	5	60.20	2	60.10	60.00	3	1,218	0.25%
2019/12/30	1	62.00	13	60.72	61.10	-12	1,193	-1.01%
2019/12/27	12	61.00	8	60.29	60.50	4	1,117	0.36%
2019/12/26	3	59.33	0	0.00	59.20	3	992	0.30%
2019/12/24	1	55.90	0	0.00	55.60	1	883	0.11%
2019/12/23	3	56.77	0	0.00	56.20	3	875	0.34%
2019/12/20	0	0.00	1	55.30	55.60	-1	852	-0.12%
2019/12/19	2	55.75	0	0.00	55.30	2	845	0.24%
2019/12/18	0	0.00	1	58.20	56.20	-1	835	-0.12%
2019/12/17	2	56.40	3	55.30	56.80	-1	792	-0.13%
2019/12/13	1	53.90	0	0.00	54.10	1	754	0.13%
2019/12/12	0	0.00	5	54.04	53.30	-5	749	-0.67%
2019/12/11	2	53.85	0	0.00	53.60	2	743	0.27%
2019/12/09	2	53.50	0	0.00	53.00	2	741	0.27%
2019/11/22	12	54.98	0	0.00	54.40	12	708	1.69%
2019/11/21	0	0.00	1	54.80	55.40	-1	720	-0.14%
2019/11/20	2	55.50	2	56.30	55.30	0	754	0.00%
2019/11/18	3	56.60	6	57.25	56.80	-3	743	-0.40%
2019/11/15	0	0.00	1	55.40	56.50	-1	718	-0.14%
2019/11/12	1	53.90	0	0.00	54.60	1	648	0.15%
2019/11/05	1	53.30	0	0.00	53.90	1	552	0.18%
2019/11/04	3	53.20	11	53.25	53.50	-8	536	-1.49%
2019/11/01	4	53.83	3	53.90	53.30	1	516	0.19%
2019/10/18	0	0.00	1	47.85	47.85	-1	374	-0.27%
2019/10/15	0	0.00	1	47.45	48.00	-1	368	-0.27%
2019/09/26	0	0.00	2	46.80	46.60	-2	359	-0.56%
2019/09/24	1	47.05	0	0.00	47.20	1	374	0.27%
2019/09/20	1	46.75	1	47.00	46.85	0	391	0.00%
2019/09/12	1	46.35	1	46.60	46.60	0	391	0.00%
2019/09/04	1	47.20	0	0.00	47.20	1	388	0.26%
2019/08/29	0	0.00	1	46.35	46.50	-1	353	-0.28%
2019/08/28	1	46.80	0	0.00	46.70	1	349	0.29%
2019/08/23	0	0.00	3	47.30	48.65	-3	308	-0.97%
2019/08/22	1	46.00	0	0.00	46.20	1	268	0.37%
2019/08/19	0	0.00	1	45.60	45.45	-1	238	-0.42%
2019/08/05	0	0.00	5	44.10	44.25	-5	234	-2.13%
2019/08/01	0	0.00	22	45.08	45.00	-22	237	-9.25%
2019/07/25	0	0.00	4	44.38	44.45	-4	227	-1.76%
2019/07/24	0	0.00	10	44.20	44.15	-10	226	-4.42%
2019/07/23	22	44.13	0	0.00	44.15	22	226	9.71%
2019/07/19	0	0.00	3	43.55	43.45	-3	222	-1.35%
2019/07/11	5	42.90	0	0.00	43.10	5	230	2.17%
2019/07/09	10	42.50	0	0.00	42.75	10	231	4.31%
2019/07/03	1	42.80	0	0.00	42.85	1	248	0.40%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/26	1	44.95	0	0.00	44.95	1	240	0.42%
2019/05/28	1	43.10	0	0.00	43.30	1	431	0.23%
2019/05/09	0	0.00	5	46.80	45.95	-5	438	-1.14%
2019/05/06	5	46.25	1	46.50	46.25	4	429	0.93%
2019/04/23	0	0.00	1	45.80	45.85	-1	429	-0.23%
2019/04/17	10	45.80	0	0.00	45.90	10	430	2.32%
2019/04/12	0	0.00	12	45.44	45.55	-12	422	-2.84%
2019/04/11	1	45.00	11	45.53	45.50	-10	420	-2.38%
2019/04/01	0	0.00	2	47.68	47.20	-2	376	-0.53%
2019/03/29	1	47.10	0	0.00	47.50	1	370	0.27%
2019/03/26	4	47.60	1	47.40	47.40	3	347	0.86%
2019/03/25	17	48.77	1	48.10	47.00	16	331	4.83%
2019/03/13	12	45.31	0	0.00	45.40	12	257	4.65%
2019/03/06	0	0.00	5	43.88	43.90	-5	224	-2.23%
2019/02/14	0	0.00	1	40.20	40.30	-1	168	-0.59%
2019/01/17	0	0.00	3	40.13	40.35	-3	181	-1.66%
2019/01/16	0	0.00	2	40.20	39.95	-2	180	-1.11%
2019/01/14	1	40.90	0	0.00	40.00	1	179	0.56%
2019/01/09	4	38.85	0	0.00	39.00	4	172	2.32%
2018/11/02	1	36.95	0	0.00	37.20	1	208	0.48%
2018/10/30	3	35.70	3	36.28	35.55	0	209	0.00%
2018/10/29	0	0.00	1	33.60	33.70	-1	196	-0.51%
2018/10/22	1	34.75	0	0.00	35.50	1	205	0.49%
2018/10/08	4	37.88	4	37.80	37.40	0	253	0.00%
2018/09/13	0	0.00	1	41.50	41.50	-1	313	-0.32%
2018/08/16	1	42.30	0	0.00	43.35	1	379	0.26%
2018/07/27	2	46.40	0	0.00	46.80	2	387	0.52%
2018/07/25	56	48.29	52	47.32	47.05	4	381	1.05%
2018/07/16	0	0.00	1	44.35	44.50	-1	365	-0.27%
2018/07/12	0	0.00	4	43.95	44.00	-4	365	-1.09%
2018/07/04	4	44.11	3	44.20	43.25	1	388	0.26%
2018/06/29	2	40.90	0	0.00	41.10	2	386	0.52%
2018/06/28	1	43.10	0	0.00	43.25	1	379	0.26%
2018/06/27	0	0.00	1	43.00	43.05	-1	366	-0.27%
2018/06/25	0	0.00	1	44.15	44.05	-1	355	-0.28%
2018/06/11	1	47.00	0	0.00	46.70	1	401	0.25%
2018/06/08	4	45.75	3	45.88	46.00	1	397	0.25%
2018/04/25	0	0.00	1	48.45	48.20	-1	739	-0.14%
2018/03/23	1	48.35	0	0.00	48.30	1	700	0.14%
2018/03/20	1	50.20	0	0.00	50.30	1	677	0.15%
2018/03/13	0	0.00	1	49.75	49.60	-1	670	-0.15%
2018/03/06	1	49.30	0	0.00	49.00	1	693	0.14%
2018/03/05	0	0.00	2	49.60	49.10	-2	697	-0.29%
2018/02/23	0	0.00	2	50.20	49.60	-2	720	-0.28%
2018/02/22	2	49.20	0	0.00	49.25	2	725	0.28%
2018/02/07	1	50.80	1	50.40	50.10	0	711	0.00%
2018/02/02	0	0.00	1	49.80	49.90	-1	592	-0.17%
2018/01/31	1	49.45	0	0.00	49.55	1	601	0.17%
2018/01/30	0	0.00	1	50.00	50.10	-1	623	-0.16%
2018/01/24	1	48.90	0	0.00	49.90	1	534	0.19%
2018/01/23	0	0.00	1	48.50	48.75	-1	515	-0.19%
2018/01/22	2	47.55	0	0.00	47.70	2	517	0.39%
2018/01/03	0	0.00	2	48.30	47.90	-2	620	-0.32%
2018/01/02	0	0.00	3	47.67	47.80	-3	647	-0.46%