寶碩 (5210)-元大-楊梅券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	29.07	0	0.00	28.60	3	483	0.62%
2024/11/19	7	29.99	0	0.00	29.00	7	487	1.44%
2024/11/12	0	0.00	7	32.20	31.95	-7	474	-1.47%
2024/10/14	0	0.00	3	33.00	33.60	-3	546	-0.55%
2024/10/04	0	0.00	2	31.50	31.35	-2	533	-0.37%
2024/09/24	2	31.85	0	0.00	31.25	2	565	0.35%
2024/09/19	0	0.00	7	30.55	30.55	-7	543	-1.29%
2024/08/29	0	0.00	1	24.20	24.00	-1	599	-0.17%
2024/08/06	1	22.40	0	0.00	23.00	1	884	0.11%
2024/07/29	2	25.38	0	0.00	25.30	2	905	0.22%
2024/07/22	1	26.45	0	0.00	26.50	1	967	0.10%
2024/07/19	1	26.90	0	0.00	26.65	1	995	0.10%
2024/07/18	2	27.38	0	0.00	27.20	2	1,002	0.20%
2024/07/17	2	29.25	0	0.00	28.15	2	997	0.20%
2024/07/16	0	0.00	3	29.45	29.45	-3	979	-0.31%
2024/07/15	1	27.00	0	0.00	26.80	1	965	0.10%
2024/07/09	0	28.75	0	0.00	28.95	0	1,011	0.00%
2024/07/02	2	28.45	0	0.00	28.45	2	1,081	0.18%
2024/06/28	2	29.08	0	0.00	29.40	2	1,074	0.19%
2024/06/27	2	28.20	0	0.00	28.55	2	1,064	0.19%
2024/06/26	2	31.20	2	31.45	31.25	0	1,026	0.00%
2024/06/24	1	33.90	0	0.00	33.85	1	985	0.10%
2024/06/20	1	35.25	0	0.00	35.40	1	973	0.10%
2024/06/19	0	0.00	3	35.35	35.35	-3	968	-0.31%
2024/06/18	0	0.00	3	35.40	35.75	-3	966	-0.31%
2024/06/07	2	38.63	0	0.00	39.40	2	952	0.21%
2024/06/03	0	0.00	1	39.90	39.90	-1	981	-0.10%
2024/05/31	0	0.00	4	38.90	38.70	-4	985	-0.41%
2024/05/30	1	39.30	2	40.25	38.70	-1	984	-0.10%
2024/05/29	0	0.00	3	40.35	40.35	-3	1,002	-0.30%
2024/05/28	0	0.00	3	39.50	39.50	-3	1,000	-0.30%
2024/05/27	7	37.24	0	0.00	37.10	7	986	0.71%
2024/05/24	0	0.00	2	37.00	37.50	-2	987	-0.20%
2024/05/22	3	38.50	3	38.50	38.50	0	959	0.00%
2024/05/21	0	0.00	3	38.47	39.15	-3	926	-0.32%
2024/05/20	5	36.20	1	35.45	37.60	4	874	0.46%
2024/05/17	1	36.45	0	0.00	34.20	1	854	0.12%
2024/05/16	1	33.55	0	0.00	33.95	1	853	0.12%
2024/05/13	1	33.40	0	0.00	33.70	1	941	0.11%
2024/05/07	3	34.05	3	33.95	33.95	0	1,109	0.00%
2024/05/06	2	34.15	0	0.00	34.00	2	1,117	0.18%
2024/05/03	0	0.00	1	35.50	35.25	-1	1,111	-0.09%
2024/04/22	0	38.00	0	0.00	37.55	0	1,186	0.00%
2024/04/19	3	37.80	3	38.10	38.00	0	1,211	0.00%
2024/04/16	1	37.85	0	0.00	37.85	1	1,205	0.08%
2024/04/15	1	39.00	0	0.00	38.70	1	1,210	0.08%
2024/04/12	3	38.50	3	38.10	38.10	0	1,239	0.00%
2024/04/10	1	39.80	0	0.00	39.00	1	1,311	0.08%
2024/04/03	0	40.00	0	0.00	39.05	0	1,302	0.00%
2024/03/21	0	42.05	0.1	42.10	41.25	-0.1	1,526	-0.01%
2024/03/20	0	0.00	2	40.85	42.25	-2	1,549	-0.13%
2024/03/14	0.1	41.70	0	0.00	41.45	0.1	1,595	0.01%
2024/03/08	0	41.20	0	0.00	40.85	0	1,744	0.00%
2024/03/07	6	41.20	6	41.20	41.20	0	1,762	0.00%
2024/03/05	0	41.96	0	0.00	41.60	0	1,837	0.00%
2024/03/04	0	42.15	0	0.00	41.95	0	1,849	0.00%
2024/03/01	3	45.10	0	0.00	44.85	3	1,830	0.16%
2024/02/26	0	49.90	0	0.00	49.35	0	1,881	0.00%
2024/02/22	0	48.15	0	0.00	47.60	0	1,922	0.00%
2024/02/21	2	47.55	0	0.00	47.70	2	1,943	0.10%
2024/02/05	1	50.00	2	50.70	50.50	-1	1,866	-0.05%
2024/02/01	2	61.50	0	0.00	58.70	2	1,820	0.11%
2024/01/31	1	59.50	0	0.00	62.40	1	1,812	0.06%
2024/01/30	3	56.03	1	53.80	57.30	2	1,757	0.11%
2024/01/18	1	49.90	0	0.00	49.75	1	1,657	0.06%
2024/01/17	2	52.25	0	0.00	51.60	2	1,650	0.12%
2024/01/16	2	52.70	2	53.90	53.90	0	1,622	0.00%
2024/01/15	0	0.00	2	50.70	50.80	-2	1,557	-0.13%
2024/01/12	1	42.90	1	45.45	46.25	0	1,540	0.00%
2024/01/11	0	0.00	1	42.05	42.05	-1	1,521	-0.07%
2024/01/10	1	39.25	0	0.00	38.25	1	1,520	0.07%
2024/01/09	0	0.00	2	41.10	39.50	-2	1,553	-0.13%
2024/01/08	4	42.41	1	43.40	40.95	3	1,557	0.19%
2024/01/04	1	41.95	0	0.00	42.40	1	1,519	0.07%
2023/12/29	2	51.35	0	0.00	50.80	2	1,450	0.14%
2023/12/11	0	0.00	1	49.90	51.40	-1	1,237	-0.08%
2023/12/06	0	53.00	0	0.00	53.20	0	1,158	0.00%
2023/11/29	0	38.05	1	38.60	41.00	-1	975	-0.10%
2023/11/24	1	38.30	0	0.00	38.00	1	910	0.11%
2023/11/22	5	34.40	0	0.00	35.20	5	855	0.58%
2023/11/21	0	31.35	0	0.00	32.00	0	824	0.00%
2023/11/10	0	0.00	1	27.45	28.40	-1	812	-0.12%
2023/10/26	0	0.00	1	28.15	28.25	-1	728	-0.14%
2023/10/19	0	0.00	1	28.45	28.50	-1	683	-0.15%
2023/10/18	1	27.30	0	0.00	27.60	1	669	0.15%
2023/09/15	0	0.00	2	23.95	23.85	-2	435	-0.46%
2023/09/14	1	23.95	0	0.00	23.75	1	416	0.24%
2023/09/11	0	0.00	1	20.75	20.75	-1	364	-0.27%
2023/09/04	0	0.00	8	21.15	21.30	-8	339	-2.35%
2023/08/16	0	0.00	3	18.20	18.60	-3	264	-1.13%
2023/08/04	3	17.72	0	0.00	17.80	3	233	1.28%
2023/07/28	0	0.00	1	18.50	18.75	-1	223	-0.45%
2023/07/27	1	18.45	0	0.00	18.45	1	220	0.45%
2023/06/01	0	16.00	0	0.00	15.60	0	328	0.00%
2023/05/10	0	0.00	0	16.75	16.60	0	609	0.00%
2023/05/09	0	0.00	0.1	16.80	16.50	-0.1	612	-0.01%
2023/05/05	0	0.00	3.1	17.07	17.05	-3.1	614	-0.50%
2023/05/02	0.2	17.10	0	0.00	17.10	0.2	611	0.03%
2023/04/26	0	0.00	1	17.00	16.95	-1	605	-0.17%
2023/04/25	0	0.00	1	17.25	17.10	-1	603	-0.17%
2023/04/24	1	17.10	0	0.00	17.25	1	601	0.17%
2023/04/21	0	0.00	1	17.30	17.30	-1	598	-0.17%
2023/04/20	2	18.30	0.2	18.10	17.90	1.8	592	0.30%
2023/04/17	0.2	17.60	0	0.00	17.45	0.2	548	0.04%
2023/04/14	0	0.00	0	17.89	17.50	0	545	-0.01%
2023/04/13	0	18.95	1	17.80	17.55	-1	542	-0.19%
2023/04/12	0	18.15	0	0.00	17.90	0	540	0.00%
2023/04/11	1	18.30	0	0.00	17.95	1	538	0.19%
2023/04/07	0	0.00	0	17.85	17.50	0	534	-0.01%
2023/03/31	0	0.00	0	18.00	17.65	0	531	0.00%
2023/03/29	1.1	17.02	0	0.00	17.25	1.1	528	0.21%
2023/03/28	0	18.80	0	0.00	17.60	0	521	0.00%
2023/03/27	0	0.00	20	17.91	17.70	-20	520	-3.85%
2023/03/23	0	18.90	1.2	18.76	18.40	-1.2	514	-0.23%
2023/03/22	0	0.00	5	19.07	18.95	-5	508	-0.98%
2023/03/20	0.2	17.30	0	0.00	17.20	0.2	475	0.04%
2023/03/17	1	16.70	0	0.00	17.00	1	470	0.21%
2023/03/16	0	0.00	1	16.65	16.50	-1	467	-0.21%
2023/03/15	2	16.88	1	17.10	16.95	1	465	0.21%
2023/03/14	2	16.50	0	0.00	17.15	2	464	0.43%
2023/03/13	2	16.38	2	16.80	16.45	0	459	0.00%
2023/03/10	10	17.39	0	0.00	17.10	10	449	2.22%
2023/03/09	1	18.35	0	0.00	18.30	1	437	0.23%
2023/03/07	2	19.58	0	0.00	19.55	2	418	0.48%
2023/03/06	1	19.50	0	0.00	19.85	1	414	0.24%
2023/03/03	10	19.81	0	0.00	20.00	10	404	2.47%
2023/03/02	1	19.90	3	20.40	20.40	-2	379	-0.53%
2023/03/01	3	18.88	0	0.00	18.55	3	357	0.84%
2023/02/24	0	20.60	0	0.00	19.85	0	335	0.00%
2023/02/23	0	0.00	6	21.90	21.30	-6	299	-2.00%
2023/02/22	1	19.50	5	19.90	19.95	-4	224	-1.79%
2023/02/21	1	18.10	1	18.15	18.15	0	166	0.00%
2023/02/20	1	15.30	0	0.00	16.50	1	133	0.75%
2023/02/13	0	15.50	0	0.00	14.95	0	114	0.00%
2023/02/08	0	15.60	0	0.00	15.55	0	114	0.00%
2023/02/07	0	0.00	2	15.38	15.55	-2	111	-1.79%
2023/02/06	0	0.00	1	15.60	15.60	-1	109	-0.91%
2023/02/03	0	0.00	1	14.95	14.70	-1	105	-0.95%
2023/01/13	1	14.50	0	0.00	14.45	1	109	0.92%
2023/01/10	1	14.35	0	0.00	14.55	1	109	0.91%
2022/12/26	1	15.00	0	0.00	14.90	1	106	0.94%
2022/12/07	1	15.25	0	0.00	15.45	1	123	0.81%
2022/11/28	0	0.00	1	15.85	16.20	-1	112	-0.89%
2022/11/15	1	15.25	0	0.00	15.20	1	128	0.78%
2022/11/11	0	0.00	2	15.90	15.50	-2	136	-1.46%
2022/11/03	2	16.55	0	0.00	16.45	2	146	1.36%
2022/09/16	2	19.00	1	19.10	19.00	1	279	0.36%
2022/09/15	2	19.10	0	0.00	19.15	2	294	0.68%
2022/09/14	0	0.00	2	19.10	19.25	-2	300	-0.66%
2022/09/01	2	19.10	0	0.00	19.60	2	407	0.49%
2022/08/26	1	19.95	0	0.00	20.00	1	499	0.20%
2022/08/23	1	19.95	2	20.00	20.00	-1	520	-0.19%
2022/08/22	1	20.00	0	0.00	20.00	1	529	0.19%
2022/08/18	2	20.43	2	20.45	20.35	0	538	0.00%
2022/08/17	0	0.00	1	21.00	21.00	-1	547	-0.18%
2022/08/15	1	20.90	0	0.00	21.00	1	619	0.16%
2022/08/09	4	20.95	0	0.00	20.85	4	652	0.61%
2022/07/29	4	21.95	1	22.20	22.10	3	766	0.39%
2022/07/28	0	0.00	3	21.50	22.20	-3	808	-0.37%
2022/07/27	4	20.30	0	0.00	20.35	4	821	0.49%
2022/07/08	2	20.50	0	0.00	20.00	2	1,675	0.12%
2022/07/01	1	20.10	0	0.00	19.00	1	2,022	0.05%
2022/06/29	1	20.60	0	0.00	20.45	1	2,095	0.05%
2022/06/17	0	0.00	2	22.95	23.15	-2	2,221	-0.09%
2022/06/16	0	0.00	9	23.30	23.00	-9	2,212	-0.41%
2022/06/15	0	0.00	3	23.60	23.50	-3	2,199	-0.14%
2022/06/09	0	0.00	3	23.30	23.70	-3	2,157	-0.14%
2022/06/07	4	23.54	0	0.00	24.35	4	2,148	0.19%
2022/06/06	2	24.20	1	23.00	24.30	1	2,121	0.05%
2022/06/01	0	0.00	1	21.85	22.05	-1	2,073	-0.05%
2022/05/27	0	0.00	1	21.95	22.00	-1	2,046	-0.05%
2022/05/26	0	0.00	1	21.85	21.80	-1	2,040	-0.05%
2022/05/25	1	21.90	1	21.85	21.85	0	2,028	0.00%
2022/05/24	1	21.95	1	21.35	21.35	0	2,014	0.00%
2022/05/23	3	21.55	1	20.00	21.85	2	1,974	0.10%
2022/05/18	0	0.00	14	20.18	20.30	-14	1,921	-0.73%
2022/05/17	0	0.00	1	20.25	20.30	-1	1,909	-0.05%
2022/05/16	1	19.85	0	0.00	20.35	1	1,903	0.05%
2022/05/11	0	19.25	0	0.00	19.00	0	1,859	0.00%
2022/05/10	1	19.80	2	20.15	19.80	-1	1,841	-0.05%
2022/05/06	0	0.00	1	21.35	21.80	-1	1,825	-0.05%
2022/05/05	5	21.10	0	0.00	21.90	5	1,802	0.28%
2022/05/03	0	0.00	3	18.30	18.15	-3	1,723	-0.17%
2022/04/29	2	19.00	0	0.00	19.10	2	1,700	0.12%
2022/04/28	0	20.00	5	19.05	18.80	-5	1,677	-0.30%
2022/04/27	0	0.00	1	18.85	20.05	-1	1,631	-0.06%
2022/04/26	2	20.68	3	21.25	20.10	-1	1,600	-0.06%
2022/04/22	4	24.88	0	0.00	24.45	4	1,470	0.27%
2022/04/21	1	25.60	1	25.15	25.20	0	1,435	0.00%
2022/04/20	19	26.69	11	27.19	26.25	8	1,374	0.58%
2022/04/19	4	27.40	4	26.90	28.05	0	1,167	0.00%
2022/04/18	5	24.78	2	23.95	25.50	3	1,042	0.29%
2022/04/15	4	24.55	6	24.72	24.70	-2	975	-0.21%
2022/04/14	5	25.78	1	26.80	25.40	4	935	0.43%
2022/04/13	1	26.90	8	26.63	26.35	-7	850	-0.82%
2022/04/12	1	25.40	0	0.00	26.00	1	779	0.13%
2022/04/11	12	23.56	0	0.00	24.70	12	678	1.77%
2022/04/08	8	22.60	5	22.44	22.50	3	569	0.53%
2022/04/07	3	21.92	6	22.03	21.85	-3	533	-0.56%
2022/04/06	3	21.75	0	0.00	21.80	3	493	0.61%
2022/04/01	0	0.00	1	21.50	21.75	-1	456	-0.22%
2022/03/31	6	20.45	0	0.00	20.35	6	409	1.47%
2022/03/30	2	22.00	0	0.00	21.10	2	362	0.55%
2022/03/29	4	20.56	3	20.62	20.45	1	270	0.37%
2022/03/28	2	16.95	5.1	17.01	18.80	-3.1	216	-1.43%
2022/03/22	0.1	16.60	0	0.00	16.60	0.1	233	0.04%
2022/02/15	2	16.30	0	0.00	16.10	2	401	0.50%
2022/02/08	0	0.00	2	17.75	17.70	-2	469	-0.43%
2022/01/03	0	0.00	1	16.70	16.60	-1	915	-0.11%
2021/12/23	5	17.00	0	0.00	17.05	5	1,242	0.40%
2021/12/21	1	16.95	2	17.45	17.25	-1	1,313	-0.08%
2021/12/20	1	16.15	0	0.00	16.05	1	1,327	0.08%
2021/12/16	1	17.90	0	0.00	17.70	1	1,366	0.07%
2021/12/09	1	19.05	0	0.00	19.15	1	1,442	0.07%
2021/12/03	0	0.00	1	18.60	18.50	-1	1,514	-0.07%
2021/11/03	0	0.00	6	24.72	24.80	-6	2,176	-0.28%
2021/11/01	1	22.50	2	22.90	22.95	-1	2,160	-0.05%
2021/10/25	0	0.00	2	22.30	22.30	-2	2,088	-0.10%
2021/10/22	1	21.85	0	0.00	21.50	1	2,085	0.05%
2021/10/21	2	21.63	0	0.00	21.85	2	2,076	0.10%
2021/10/19	1	23.15	0	0.00	23.35	1	2,003	0.05%
2021/10/18	0	0.00	16	23.94	23.40	-16	1,990	-0.80%
2021/10/14	0	0.00	1	23.60	23.00	-1	1,956	-0.05%
2021/10/13	6	23.85	0	0.00	23.75	6	1,935	0.31%
2021/10/12	6	25.04	2	26.30	24.90	4	1,911	0.21%
2021/10/08	12	24.26	0.1	24.30	24.25	11.9	1,852	0.64%
2021/10/07	0.1	22.60	11	23.08	22.10	-10.9	1,808	-0.60%
2021/10/06	1	25.00	0	0.00	24.15	1	1,734	0.06%
2021/10/04	10	27.00	0	0.00	27.25	10	1,640	0.61%
2021/10/01	0	0.00	5	23.79	25.00	-5	1,549	-0.32%
2021/09/30	2	23.13	2	23.60	23.25	0	1,511	0.00%
2021/09/29	4	23.19	0	0.00	23.40	4	1,481	0.27%
2021/09/28	0	0.00	2	21.50	21.35	-2	1,424	-0.14%
2021/09/27	3	21.82	0	0.00	21.65	3	1,404	0.21%
2021/09/22	1	21.95	2	22.00	22.20	-1	1,312	-0.08%
2021/09/17	2	20.15	0	0.00	20.25	2	1,246	0.16%
2021/09/15	0	0.00	8	19.60	20.05	-8	1,217	-0.66%
2021/09/14	5	19.30	3	19.18	19.05	2	1,199	0.17%
2021/09/13	5	19.50	6	19.64	19.30	-1	1,190	-0.08%
2021/09/10	5	19.20	1	20.60	19.20	4	1,172	0.34%
2021/09/09	1	19.85	4	19.81	19.85	-3	1,138	-0.26%
2021/09/07	2	19.50	0	0.00	19.20	2	1,096	0.18%
2021/09/06	0	0.00	5	19.84	20.10	-5	1,073	-0.47%
2021/09/03	2	18.15	1	18.80	18.40	1	1,031	0.10%
2021/09/02	6	19.34	0	0.00	19.10	6	991	0.61%
2021/09/01	3	19.72	0	0.00	21.20	3	926	0.32%
2021/08/26	0	0.00	2	17.85	17.50	-2	758	-0.26%
2021/08/25	1	17.50	0	0.00	17.50	1	743	0.13%
2021/08/24	1	17.75	0	0.00	17.65	1	725	0.14%
2021/08/23	0	0.00	3	17.25	17.75	-3	694	-0.43%
2021/08/20	2	16.38	0	0.00	16.55	2	663	0.30%
2021/08/19	1	16.50	10	17.01	16.55	-9	629	-1.43%
2021/08/17	1	14.70	1	14.65	14.40	0	535	0.00%
2021/08/16	2	14.83	1	15.40	15.10	1	509	0.20%
2021/08/13	1	15.20	1	15.35	15.40	0	479	0.00%
2021/08/12	1	14.00	50	14.70	14.85	-49	409	-11.98%
2021/08/11	0	0.00	1	13.40	13.50	-1	355	-0.28%
2021/08/10	2	13.90	0	0.00	14.30	2	329	0.61%
2021/08/09	0	0.00	1	12.75	13.05	-1	274	-0.36%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.40%
2021/08/05	1	10.85	0	0.00	10.85	1	232	0.43%
2021/06/10	0	0.00	15	9.91	10.05	-15	417	-3.59%
2021/06/09	0	0.00	10	9.90	9.86	-10	424	-2.35%
2021/06/07	0	0.00	35	10.24	10.15	-35	422	-8.29%
2021/06/01	5	10.83	0	0.00	10.80	5	417	1.20%
2021/05/31	5	10.85	0	0.00	10.80	5	420	1.19%
2021/05/28	50	10.65	0	0.00	10.80	50	424	11.77%
2021/05/24	10	10.34	0	0.00	10.40	10	470	2.13%
2021/05/12	20	10.65	0	0.00	10.30	20	431	4.64%
2021/05/11	20	11.05	0	0.00	11.00	20	409	4.88%
2021/05/10	0	0.00	30	11.41	11.35	-30	387	-7.73%
2021/05/07	34	10.82	2	10.40	11.05	32	365	8.75%
2021/05/06	2	10.95	0	0.00	10.95	2	338	0.59%
2021/04/14	0	0.00	56	8.13	8.18	-56	243	-22.99%
2021/04/13	56	8.34	0	0.00	8.35	56	241	23.17%
2020/12/04	1	12.10	0	0.00	11.80	1	251	0.40%
2020/11/20	0.5	10.20	0	0.00	10.20	0.5	203	0.24%
2019/11/26	0	0.00	2	7.19	7.23	-2	256	-0.78%
2019/11/15	0	0.00	1	7.15	7.11	-1	279	-0.36%
2019/11/14	1	7.06	0	0.00	7.05	1	280	0.36%
2019/11/12	1	7.31	0	0.00	7.30	1	287	0.35%
2019/11/05	1	7.42	1	7.70	7.39	0	308	0.00%
2019/11/04	1	7.61	0	0.00	7.60	1	308	0.32%
2019/10/01	0	0.00	5	8.12	8.10	-5	389	-1.28%
2019/09/27	0	0.00	3	7.96	8.02	-3	387	-0.77%
2019/09/26	2	8.15	0	0.00	8.01	2	383	0.52%
2019/09/25	6	8.23	2	8.25	8.13	4	378	1.06%
2019/09/09	0	0.00	2	7.50	7.68	-2	319	-0.63%
2019/09/05	0	0.00	1	7.48	7.41	-1	317	-0.31%
2019/09/04	3	7.40	0	0.00	7.48	3	316	0.95%
2019/08/07	0	0.00	2	7.58	7.80	-2	284	-0.70%
2019/08/06	1	7.52	0	0.00	7.49	1	279	0.36%
2019/08/02	1	7.70	0	0.00	7.60	1	284	0.35%
2019/07/10	0	0.00	2	7.30	7.38	-2	358	-0.56%
2019/07/08	2	7.44	0	0.00	7.31	2	375	0.53%
2019/06/13	0	0.00	3	7.22	7.10	-3	1,264	-0.24%
2019/06/10	0	0.00	2	7.19	7.19	-2	1,325	-0.15%
2019/06/06	3	7.21	3	7.29	7.20	0	1,326	0.00%
2019/06/03	0	0.00	1	7.65	7.53	-1	1,322	-0.08%
2019/05/31	6	7.62	0	0.00	7.60	6	1,322	0.45%
2019/05/22	0	0.00	3	7.74	7.67	-3	1,308	-0.23%
2019/05/20	1	7.52	0	0.00	7.50	1	1,307	0.08%
2019/05/17	2	7.82	0	0.00	7.62	2	1,305	0.15%
2019/05/15	0	0.00	3	8.33	8.32	-3	1,292	-0.23%
2019/05/14	1	7.83	1	8.14	8.12	0	1,287	0.00%
2019/05/13	1	7.81	1	8.20	8.05	0	1,283	0.00%
2019/05/10	2	8.29	0	0.00	8.11	2	1,276	0.16%
2019/05/06	0	0.00	1	9.25	8.83	-1	1,250	-0.08%
2019/05/03	2	9.29	0	0.00	9.25	2	1,234	0.16%
2019/04/08	2	9.76	0	0.00	9.50	2	989	0.20%
2019/04/03	1	9.18	1	9.41	9.48	0	949	0.00%
2019/03/28	0	0.00	0.1	10.75	10.75	-0.1	742	-0.02%
2019/03/27	4	11.35	4	11.65	11.30	0	709	0.00%
2019/03/26	0	0.00	3	11.90	11.35	-3	672	-0.45%
2019/03/25	2	10.95	2	10.80	10.95	0	580	0.00%
2019/03/22	6	10.42	3	10.30	10.65	3	517	0.58%
2019/03/06	0	0.00	5	6.88	6.95	-5	36	-13.62%
2019/03/05	5	7.05	0	0.00	6.95	5	36	13.62%
2018/02/06	0	0.00	2	7.73	7.48	-2	82	-2.42%
2018/02/05	2	7.91	0	0.00	7.90	2	78	2.56%
2018/01/24	0	0.00	4	7.56	7.53	-4	90	-4.40%
2018/01/23	4	7.65	0	0.00	7.55	4	92	4.34%
2018/01/22	6	7.63	6	7.55	7.55	0	90	0.00%
2018/01/09	0	0.00	3	7.43	7.43	-3	106	-2.82%
2018/01/08	3	7.58	0	0.00	7.47	3	106	2.81%
2018/01/02	0	0.00	4	7.35	7.32	-4	112	-3.57%