乙盛-KY (5243)-元大-楊梅券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	70.49	3	70.27	70.60	5	3,582	0.14%
2024/11/20	20	72.06	6.2	70.90	70.70	13.8	3,507	0.39%
2024/11/19	5.5	71.08	13.4	72.49	73.20	-7.9	3,327	-0.24%
2024/11/18	2	67.00	1	67.24	66.60	1	3,119	0.03%
2024/11/15	2.1	68.86	5.5	68.60	69.30	-3.5	3,072	-0.11%
2024/11/14	3	69.47	2	68.95	69.20	1	2,995	0.03%
2024/11/13	7	69.00	3	69.03	68.50	4	2,917	0.14%
2024/11/12	29.7	73.29	29.1	73.58	70.50	0.6	2,797	0.02%
2024/11/11	9.1	69.29	15	69.51	70.00	-6	2,330	-0.26%
2024/11/08	23.2	68.72	15.1	66.54	66.40	8.1	2,143	0.38%
2024/11/07	19.7	69.64	11.2	69.48	70.60	8.5	1,995	0.43%
2024/11/06	0	0.00	1.1	65.71	65.70	-1.1	1,688	-0.07%
2024/11/04	0	0.00	4	63.00	63.90	-4	1,670	-0.24%
2024/10/30	1	64.70	7	64.46	64.80	-6	1,657	-0.36%
2024/10/28	0.2	63.80	0	0.00	63.70	0.2	1,582	0.01%
2024/10/25	9	65.38	6	64.82	64.40	3	1,552	0.19%
2024/10/24	3	65.77	2	65.00	64.20	1	1,469	0.07%
2024/10/23	1.4	64.50	0	0.00	64.10	1.4	1,418	0.10%
2024/10/16	0	0.00	1	60.70	61.00	-1	1,501	-0.07%
2024/10/15	0	0.00	0	61.80	61.20	0	1,515	0.00%
2024/10/09	1	62.60	0	0.00	62.60	1	1,565	0.06%
2024/10/08	1	63.40	0	0.00	63.30	1	1,608	0.06%
2024/10/07	3	65.43	3	65.83	65.50	0	1,652	0.00%
2024/10/01	1	64.90	1	64.80	65.00	0	1,731	0.00%
2024/09/30	1	64.80	1	64.50	64.50	0	1,869	0.00%
2024/09/26	0	0.00	6	64.03	63.50	-6	2,247	-0.27%
2024/09/25	13	64.80	5	64.80	64.70	8	2,426	0.33%
2024/09/24	0	0.00	2	63.00	63.40	-2	2,751	-0.07%
2024/09/23	1	62.80	1	64.50	62.90	0	3,091	0.00%
2024/09/19	0	0.00	20	61.15	62.00	-20	3,045	-0.66%
2024/09/18	35	62.95	16	61.39	61.00	19	3,059	0.62%
2024/09/16	2	62.00	1	62.50	61.80	1	3,050	0.03%
2024/09/13	2	57.55	5.2	60.35	62.70	-3.2	3,064	-0.10%
2024/09/06	0.2	54.60	0	0.00	54.50	0.2	3,688	0.01%
2024/08/30	1	60.70	0	0.00	60.70	1	3,816	0.03%
2024/08/26	0	0.00	1	60.30	60.00	-1	3,864	-0.03%
2024/08/22	1	58.70	0	0.00	58.80	1	3,925	0.03%
2024/08/20	0	0.00	1	58.40	59.30	-1	3,966	-0.03%
2024/08/07	1	53.90	0	0.00	54.00	1	3,897	0.03%
2024/08/06	1	55.40	1	54.60	52.30	0	3,892	0.00%
2024/08/02	2	61.45	1	60.70	60.70	1	3,826	0.03%
2024/07/30	5	60.00	0	0.00	61.50	5	3,808	0.13%
2024/07/29	5	60.00	1	62.30	59.60	4	3,801	0.11%
2024/07/26	1	62.20	0	0.00	61.80	1	3,804	0.03%
2024/07/19	0.2	64.40	0	0.00	64.60	0.2	3,783	0.01%
2024/07/18	2	66.00	0	0.00	66.50	2	3,772	0.05%
2024/07/17	3	68.47	0	0.00	68.50	3	3,732	0.08%
2024/07/16	0	0.00	11	67.32	67.50	-11	3,695	-0.30%
2024/07/12	2	67.00	0	0.00	67.00	2	3,687	0.05%
2024/07/10	0	0.00	5	69.30	67.80	-5	3,668	-0.14%
2024/07/09	2	68.65	1	67.80	67.60	1	3,633	0.03%
2024/07/08	10	67.90	1	67.20	67.40	9	3,618	0.25%
2024/07/05	18	69.71	0	0.00	69.50	18	3,635	0.50%
2024/07/04	3.1	70.76	7	71.73	69.50	-4	3,565	-0.11%
2024/07/03	6.1	71.76	6.2	71.85	71.50	-0.2	3,422	0.00%
2024/07/02	3.2	67.47	0	0.00	67.00	3.2	3,130	0.10%
2024/07/01	3	67.83	9.2	67.79	68.70	-6.2	3,025	-0.20%
2024/06/28	12	67.48	12	68.00	65.90	0	2,831	0.00%
2024/06/27	8	65.44	42	66.00	64.90	-34	2,438	-1.39%
2024/06/26	0.1	61.00	1	61.50	61.70	-1	2,130	-0.04%
2024/06/25	2	60.80	0	0.00	61.00	2	2,307	0.09%
2024/06/24	2	61.20	0	0.00	60.80	2	2,389	0.08%
2024/06/20	4	63.15	2	63.65	63.70	2	2,355	0.08%
2024/06/19	19.1	62.91	0	0.00	61.90	19.1	2,328	0.82%
2024/06/18	3	65.93	6	65.30	65.00	-3	2,231	-0.13%
2024/06/17	20.1	65.20	2	66.20	66.20	18.1	2,196	0.82%
2024/06/14	1	68.40	2	65.00	67.30	-1	2,054	-0.05%
2024/06/13	2	64.60	0.1	65.40	65.40	1.9	1,807	0.11%
2024/06/11	0	0.00	8	61.76	61.30	-8	1,879	-0.43%
2024/06/07	1	57.50	0	0.00	61.30	1	2,002	0.05%
2024/06/06	0	0.00	1	59.30	58.50	-1	2,051	-0.05%
2024/06/05	0	0.00	1	59.20	59.40	-1	2,048	-0.05%
2024/05/31	0	59.80	0	0.00	59.40	0	2,001	0.00%
2024/05/30	3	59.53	0	0.00	59.20	3	1,994	0.15%
2024/05/29	0	0.00	1.6	60.86	60.40	-1.6	1,988	-0.08%
2024/05/28	1	60.70	0	0.00	60.70	1	1,961	0.05%
2024/05/27	5	59.90	0	0.00	59.40	5	1,917	0.26%
2024/05/24	2	56.50	0	0.00	57.00	2	1,869	0.11%
2024/05/23	2	56.80	0	0.00	57.00	2	1,871	0.11%
2024/05/21	0	0.00	10	57.20	57.50	-10	1,862	-0.54%
2024/05/13	0	0.00	1	57.40	57.00	-1	1,879	-0.05%
2024/05/07	1	56.70	1	57.20	56.80	0	1,861	0.00%
2024/05/06	1	56.70	0	0.00	56.20	1	1,851	0.05%
2024/04/30	0.1	56.80	0	0.00	56.00	0.1	1,843	0.01%
2024/04/22	0	0.00	4	53.60	53.70	-4	1,792	-0.22%
2024/04/16	4.3	56.29	0	0.00	56.00	4.3	1,742	0.25%
2024/04/15	0.2	60.20	0	0.00	59.00	0.2	1,715	0.01%
2024/04/11	1	61.20	27	60.20	59.90	-26	1,652	-1.57%
2024/04/10	0	0.00	2	58.10	58.10	-2	1,555	-0.13%
2024/04/08	0	58.20	1	58.00	58.00	-1	1,543	-0.06%
2024/04/03	22	58.77	0	0.00	58.10	22	1,542	1.43%
2024/04/02	0	0.00	3	60.33	59.50	-3	1,524	-0.20%
2024/04/01	7	60.16	4	59.75	59.30	3	1,510	0.20%
2024/03/28	19	61.04	25	61.44	60.30	-6	1,447	-0.41%
2024/03/27	7	60.00	12	59.55	59.60	-5	1,256	-0.40%
2024/03/26	3	56.27	0	0.00	55.90	3	1,146	0.26%
2024/03/21	1	56.50	1	57.20	57.40	0	1,086	0.00%
2024/03/20	1	56.80	0	0.00	56.90	1	1,058	0.09%
2024/03/19	4	57.73	0	0.00	57.70	4	1,005	0.40%
2024/03/18	3	58.13	2	58.10	58.40	1	986	0.10%
2024/03/15	22	59.80	19	59.73	58.80	3	952	0.31%
2024/03/14	3	58.33	0	0.00	57.20	3	826	0.36%
2024/03/13	9	61.39	2	60.45	60.50	7	783	0.89%
2024/03/12	4	57.05	6	58.83	60.00	-2	591	-0.34%
2024/03/11	0	0.00	1	53.00	54.60	-1	492	-0.20%
2024/03/08	0	0.00	4	52.98	53.00	-4	488	-0.82%
2024/03/01	0	55.00	0	0.00	54.70	0	475	0.00%
2024/02/26	0	0.00	1	54.90	55.20	-1	484	-0.21%
2024/02/16	0	0.00	3	55.10	55.30	-3	491	-0.61%
2024/02/05	0	0.00	3	53.30	53.90	-3	484	-0.62%
2024/01/15	3	58.40	0	0.00	58.20	3	468	0.64%
2024/01/08	1	58.90	1	59.40	58.70	0	490	0.00%
2023/12/29	0	0.00	1	60.80	61.20	-1	527	-0.19%
2023/12/26	1	60.00	1	60.40	60.50	0	519	0.00%
2023/12/14	0	0.00	1	60.50	60.30	-1	582	-0.17%
2023/12/13	1	59.20	1	59.70	59.60	0	587	0.00%
2023/12/11	1	61.30	0	0.00	60.50	1	608	0.16%
2023/12/06	1	60.50	0	0.00	60.40	1	616	0.16%
2023/11/24	1	60.50	0	0.00	60.40	1	696	0.14%
2023/11/22	0	60.70	0	0.00	60.50	0	721	0.00%
2023/11/21	0	60.60	0	0.00	60.20	0	746	0.00%
2023/11/20	2	60.40	0	0.00	60.30	2	757	0.26%
2023/11/17	1	60.30	0	0.00	60.50	1	761	0.13%
2023/11/14	1	59.10	0	0.00	59.10	1	801	0.12%
2023/11/01	2	56.70	0	0.00	56.80	2	964	0.21%
2023/10/30	0	0.00	4	58.30	57.80	-4	989	-0.40%
2023/10/27	0	0.00	2	57.70	57.80	-2	1,002	-0.20%
2023/10/12	0	0.00	1	60.80	61.30	-1	1,261	-0.08%
2023/10/11	0.1	60.00	1	60.20	59.70	-0.9	1,275	-0.07%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/04	0	0.00	1	63.40	63.50	-1	1,354	-0.07%
2023/10/02	0	0.00	1	64.20	64.60	-1	1,508	-0.07%
2023/09/28	1	63.00	1	63.50	63.70	0	1,607	0.00%
2023/09/27	0	0.00	14	63.23	63.10	-14	1,788	-0.78%
2023/09/26	0	0.00	1	65.30	64.10	-1	1,920	-0.05%
2023/09/25	0	0.00	6	65.07	65.00	-6	1,957	-0.31%
2023/09/22	1	64.00	0	0.00	64.40	1	1,965	0.05%
2023/09/19	1	67.40	0	0.00	66.80	1	2,014	0.05%
2023/09/13	1	66.70	1	67.10	66.50	0	2,070	0.00%
2023/09/11	2	65.00	1	64.90	64.90	1	2,153	0.05%
2023/09/08	2	66.10	0	0.00	66.10	2	2,235	0.09%
2023/09/07	0	0.00	1	67.70	67.30	-1	2,302	-0.04%
2023/09/06	0	0.00	1	67.80	67.70	-1	2,354	-0.04%
2023/09/05	0	0.00	2	67.40	67.50	-2	2,417	-0.08%
2023/09/04	1	65.00	1	66.60	66.30	0	2,485	0.00%
2023/09/01	0	0.00	5	65.70	65.60	-5	2,544	-0.20%
2023/08/31	0	0.00	0.1	65.60	65.50	-0.1	2,592	0.00%
2023/08/30	0.1	64.67	0	0.00	64.60	0.1	2,679	0.00%
2023/08/28	1	64.80	11	64.92	64.80	-10	2,928	-0.34%
2023/08/25	1	66.20	1	66.50	65.90	0	3,340	0.00%
2023/08/24	1	64.50	5	64.90	65.20	-4	3,503	-0.11%
2023/08/22	4	64.90	0	0.00	64.50	4	3,776	0.11%
2023/08/18	0	0.00	1	66.60	66.30	-1	4,199	-0.02%
2023/08/11	0	0.00	4	67.00	66.20	-4	5,764	-0.07%
2023/08/09	1	67.00	0	0.00	67.70	1	5,768	0.02%
2023/08/08	2	69.35	0	0.00	68.50	2	5,748	0.03%
2023/08/02	2	71.70	1	71.30	70.50	1	5,716	0.02%
2023/07/28	0	0.00	3	72.00	71.90	-3	5,683	-0.05%
2023/07/26	1	72.20	4	72.33	71.50	-3	5,680	-0.05%
2023/07/25	6	72.73	3	74.03	73.30	3	5,664	0.05%
2023/07/24	0	0.00	3	71.10	72.80	-3	5,619	-0.05%
2023/07/21	0	0.00	2	73.00	72.10	-2	5,602	-0.04%
2023/07/19	1	72.30	6	72.00	71.90	-5	5,664	-0.09%
2023/07/18	4	73.85	2	73.20	73.20	2	5,800	0.03%
2023/07/17	0	0.00	1	76.00	75.30	-1	6,004	-0.02%
2023/07/14	1	74.40	2	75.00	74.70	-1	6,185	-0.02%
2023/07/13	1	74.50	0	0.00	74.50	1	6,208	0.02%
2023/07/12	1	74.20	1	74.30	74.60	0	6,193	0.00%
2023/07/11	2	74.70	0	0.00	74.50	2	6,192	0.03%
2023/07/10	5	76.16	5	76.10	75.00	0	6,172	0.00%
2023/07/07	2	80.70	4	80.05	79.90	-2	6,082	-0.03%
2023/07/06	14	84.27	1.6	84.13	82.00	12.4	6,093	0.20%
2023/07/05	18.6	85.02	4.3	84.78	84.40	14.3	6,027	0.24%
2023/07/04	7	82.33	0	0.00	83.40	7	5,876	0.12%
2023/07/03	1	80.10	1	81.40	80.60	0	5,771	0.00%
2023/06/29	0	0.00	1	79.10	78.50	-1	5,902	-0.02%
2023/06/28	0	0.00	1	79.40	79.00	-1	6,199	-0.02%
2023/06/27	1	80.50	7	79.96	79.00	-6	6,225	-0.10%
2023/06/26	0	0.00	3	81.53	81.60	-3	6,203	-0.05%
2023/06/21	1	83.10	1	83.10	83.10	0	6,219	0.00%
2023/06/20	1	82.40	1	82.50	81.90	0	6,199	0.00%
2023/06/19	3	84.07	0	0.00	82.70	3	6,182	0.05%
2023/06/16	10	82.20	2	82.15	82.50	8	6,149	0.13%
2023/06/15	4	81.70	0	0.00	83.00	4	6,121	0.07%
2023/06/14	4.2	84.43	11	83.63	82.30	-6.9	6,077	-0.11%
2023/06/13	7	85.41	4	84.55	84.40	3	5,998	0.05%
2023/06/12	2	84.60	5	85.04	84.60	-3	5,927	-0.05%
2023/06/09	6	85.33	9	85.86	85.50	-3	5,863	-0.05%
2023/06/08	16.1	84.89	2	85.30	84.10	14.1	5,799	0.24%
2023/06/07	5	88.22	1	86.70	86.70	4	5,738	0.07%
2023/06/06	1	88.60	10	87.97	87.90	-9	5,686	-0.16%
2023/06/05	6	89.70	3	88.91	88.70	3	5,666	0.05%
2023/06/02	1	87.90	1	89.60	89.60	0	5,592	0.00%
2023/06/01	7	89.01	4	89.05	89.30	3	5,486	0.05%
2023/05/31	15	88.72	8.1	88.88	88.90	7	5,347	0.13%
2023/05/30	10	85.62	6	84.77	83.70	4	4,920	0.08%
2023/05/29	8.1	83.88	4	84.05	83.70	4.1	4,738	0.09%
2023/05/26	30	84.25	17	83.29	82.60	13	4,676	0.28%
2023/05/25	41	85.92	35	86.63	86.80	6	4,519	0.13%
2023/05/24	13	83.71	7	83.61	83.80	6	4,189	0.14%
2023/05/23	14	82.98	18	83.14	83.00	-4	4,085	-0.10%
2023/05/22	49	80.48	38	81.49	82.50	11	3,887	0.28%
2023/05/19	20	75.92	28	75.87	77.80	-8	3,202	-0.25%
2023/05/18	2	69.55	1	70.80	70.80	1	2,713	0.04%
2023/05/17	0	68.90	10	69.83	70.40	-10	2,618	-0.38%
2023/05/16	1	66.70	1	67.40	67.50	0	2,507	0.00%
2023/05/12	0	0.00	2	65.35	65.80	-2	2,477	-0.08%
2023/05/09	2	65.40	0	0.00	65.50	2	2,485	0.08%
2023/05/08	1	66.30	0	0.00	66.50	1	2,483	0.04%
2023/05/04	0	0.00	0.3	65.80	65.90	-0.3	2,489	-0.01%
2023/05/03	0	0.00	0.3	65.90	65.50	-0.3	2,502	-0.01%
2023/05/02	0	0.00	0.4	65.90	66.00	-0.4	2,513	-0.02%
2023/04/28	0	0.00	0.3	65.50	65.40	-0.3	2,541	-0.01%
2023/04/27	0	0.00	2	64.50	64.40	-2	2,531	-0.08%
2023/04/24	5	67.10	0	0.00	65.90	5	2,452	0.20%
2023/04/21	16	69.31	4	70.50	67.00	12	2,405	0.50%
2023/04/20	7	72.11	5.1	73.09	71.40	1.9	2,254	0.08%
2023/04/19	4.3	71.51	2	73.10	69.80	2.3	2,016	0.11%
2023/04/14	2	67.10	1	66.90	66.90	1	1,750	0.06%
2023/04/13	0	0.00	1	66.70	66.60	-1	1,713	-0.06%
2023/04/11	2	66.95	1	67.20	66.70	1	1,672	0.06%
2023/04/07	2	65.25	0	0.00	65.10	2	1,595	0.13%
2023/04/06	2	66.10	0	0.00	65.90	2	1,565	0.13%
2023/03/31	0	0.00	3	65.93	65.80	-3	1,537	-0.20%
2023/03/30	8.1	66.03	9	65.74	66.10	-0.9	1,499	-0.06%
2023/03/29	19	67.01	24.3	66.95	67.10	-5.3	1,398	-0.38%
2023/03/28	2	64.10	11	64.13	63.50	-9	1,103	-0.82%
2023/03/22	0	0.00	1	63.00	63.00	-1	1,007	-0.10%
2023/03/16	6	60.60	0	0.00	60.20	6	1,031	0.58%
2023/03/15	4	60.50	0	0.00	60.60	4	1,059	0.38%
2023/03/10	2	61.50	0	0.00	61.50	2	1,472	0.14%
2023/03/09	0	0.00	1	63.00	63.00	-1	1,498	-0.07%
2023/03/01	4	62.50	0	0.00	62.60	4	1,437	0.28%
2023/02/24	6	62.73	1	63.20	62.50	5	1,436	0.35%
2023/02/23	0	0.00	1	62.90	63.20	-1	1,471	-0.07%
2023/02/16	1	62.50	0	0.00	62.00	1	1,457	0.07%
2023/02/07	1	62.30	0	0.00	61.50	1	1,562	0.06%
2023/02/06	6	61.40	6	61.60	61.70	0	1,547	0.00%
2023/02/02	0	0.00	4.9	61.58	61.60	-4.9	1,536	-0.32%
2023/02/01	1	60.90	0	0.00	61.00	1	1,533	0.07%
2023/01/31	5	60.50	5	60.80	60.80	0	1,556	0.00%
2023/01/30	0	0.00	1	60.30	60.10	-1	1,559	-0.06%
2023/01/12	0.3	57.94	0	0.00	57.60	0.3	1,666	0.02%
2023/01/10	22	58.50	0	0.00	58.90	22	1,891	1.16%
2022/12/22	0	0.00	1	59.50	59.00	-1	2,724	-0.04%
2022/12/21	1	58.60	0	0.00	58.30	1	2,748	0.04%
2022/12/16	0.2	60.00	2	60.10	59.70	-1.8	2,750	-0.07%
2022/12/14	0	0.00	2	61.25	61.30	-2	2,748	-0.07%
2022/12/13	1.1	60.33	0	0.00	60.30	1.1	2,746	0.04%
2022/12/12	2	61.30	1	61.30	61.10	1	2,743	0.04%
2022/12/09	2.1	61.15	1	60.90	60.90	1.1	2,751	0.04%
2022/12/08	2	62.50	1	61.80	62.00	1	2,743	0.04%
2022/12/07	1.2	63.20	1	63.90	61.90	0.2	2,730	0.01%
2022/12/05	10	66.05	0	0.00	65.00	10	2,693	0.37%
2022/12/02	8.3	64.53	14	64.81	64.60	-5.7	2,615	-0.22%
2022/12/01	0	0.00	3	61.13	61.30	-3	2,369	-0.13%
2022/11/23	1	57.70	1	57.80	57.70	0	2,497	0.00%
2022/11/21	2	58.00	0	0.00	57.80	2	2,580	0.08%
2022/11/18	1	60.60	1	61.40	60.20	0	2,545	0.00%
2022/11/15	0	0.00	1	61.50	61.20	-1	2,518	-0.04%
2022/11/10	0	0.00	1	61.20	60.60	-1	2,497	-0.04%
2022/11/09	2	61.45	0	0.00	60.70	2	2,498	0.08%
2022/11/08	2	60.80	12	61.16	60.60	-10	2,481	-0.40%
2022/11/07	1	60.80	0	0.00	60.70	1	2,465	0.04%
2022/11/04	1	60.20	0	0.00	60.30	1	2,498	0.04%
2022/11/02	4	59.70	1	59.40	60.00	3	2,527	0.12%
2022/10/28	3	59.30	7	59.17	58.80	-4	2,577	-0.16%
2022/10/27	5	59.76	10	60.10	60.40	-5	2,593	-0.19%
2022/10/26	3	59.00	2	59.35	57.80	1	2,621	0.04%
2022/10/25	5	60.54	9	60.29	59.50	-4	2,630	-0.15%
2022/10/24	7	61.60	13	60.90	60.40	-6	2,673	-0.22%
2022/10/21	19	60.06	6	60.37	60.40	13	2,662	0.49%
2022/10/20	3	59.20	4	59.40	59.50	-1	2,674	-0.04%
2022/10/19	6	61.18	4	62.63	61.00	2	2,741	0.07%
2022/10/18	27	64.72	26	63.62	63.00	1	2,882	0.03%
2022/10/17	10	63.53	10	63.77	65.50	0	2,872	0.00%
2022/10/14	8	63.55	6	63.77	63.80	2	2,784	0.07%
2022/10/13	10	62.99	5	60.64	59.80	5	2,724	0.18%
2022/10/12	6	63.03	2	63.65	63.30	4	2,674	0.15%
2022/10/11	1	62.10	3	63.77	63.70	-2	2,671	-0.07%
2022/10/07	2	65.00	2	64.65	65.40	0	2,647	0.00%
2022/10/06	5	64.52	2	64.80	64.50	3	2,632	0.11%
2022/10/05	2	64.55	8	64.79	63.30	-6	2,561	-0.23%
2022/10/04	0	0.00	4	61.75	61.80	-4	2,425	-0.16%
2022/10/03	2	59.40	0	0.00	58.50	2	2,422	0.08%
2022/09/29	1	59.10	5	59.40	59.60	-4	2,420	-0.17%
2022/09/28	5	58.30	4	58.90	56.20	1	2,390	0.04%
2022/09/26	0	0.00	2	56.50	56.50	-2	2,389	-0.08%
2022/09/23	2	60.00	0	0.00	60.00	2	2,411	0.08%
2022/09/15	0	0.00	1	64.30	63.20	-1	2,642	-0.04%
2022/09/13	2	64.70	2	64.50	64.60	0	2,640	0.00%
2022/09/12	2	64.30	4	64.08	64.10	-2	2,644	-0.08%
2022/09/08	3	63.47	2	63.70	64.20	1	2,648	0.04%
2022/09/05	6	62.97	0	0.00	61.70	6	2,630	0.23%
2022/09/02	1	63.70	0	0.00	63.50	1	2,610	0.04%
2022/09/01	0	0.00	2	64.10	63.40	-2	2,615	-0.08%
2022/08/31	2	61.95	0	0.00	63.00	2	2,545	0.08%
2022/08/30	0	0.00	1	62.90	62.60	-1	2,556	-0.04%
2022/08/29	1	63.10	0	0.00	62.60	1	2,551	0.04%
2022/08/26	1	68.70	0	0.00	66.60	1	2,521	0.04%
2022/08/22	5	67.90	0	0.00	68.10	5	2,785	0.18%
2022/08/16	2	69.50	0	0.00	69.30	2	3,029	0.07%
2022/08/15	3	69.50	1	69.40	69.00	2	3,033	0.07%
2022/08/12	1	68.90	1	68.50	68.60	0	3,039	0.00%
2022/08/11	2	68.50	2	68.20	68.20	0	3,030	0.00%
2022/08/10	1	68.20	1	68.30	68.10	0	2,982	0.00%
2022/08/09	2	68.40	0	0.00	68.30	2	2,966	0.07%
2022/08/05	0	0.00	1	66.80	66.80	-1	2,946	-0.03%
2022/08/02	1	66.70	0	0.00	67.10	1	2,879	0.03%
2022/08/01	2	69.45	0	0.00	69.40	2	2,827	0.07%
2022/07/28	0	0.00	1	71.00	71.00	-1	2,767	-0.04%
2022/07/26	2	70.40	0	0.00	69.90	2	2,721	0.07%
2022/07/25	19	70.17	20	70.84	71.10	-1	2,612	-0.04%
2022/07/22	7	68.04	11	68.88	68.90	-4	2,404	-0.17%
2022/07/21	1	66.50	2	67.05	67.30	-1	2,284	-0.04%
2022/07/20	4	67.48	0	0.00	67.20	4	2,274	0.18%
2022/07/19	16	68.02	15	67.48	68.00	1	2,266	0.04%
2022/07/14	0	0.00	1	66.60	66.70	-1	2,564	-0.04%
2022/07/12	2	63.65	1	63.60	63.60	1	2,518	0.04%
2022/07/08	0	0.00	1	63.00	62.70	-1	2,457	-0.04%
2022/07/06	1	60.50	0	0.00	59.00	1	2,411	0.04%
2022/07/05	2	59.30	2	60.30	60.30	0	2,410	0.00%
2022/07/04	3	58.83	1	59.70	58.70	2	2,403	0.08%
2022/07/01	1	61.10	2	64.00	59.90	-1	2,382	-0.04%
2022/06/30	1	64.90	0	0.00	64.90	1	2,337	0.04%
2022/06/28	2	65.95	15	66.52	67.30	-13	2,241	-0.58%
2022/06/27	14	66.50	6	66.90	66.80	8	2,210	0.36%
2022/06/24	2	64.50	4	64.88	65.50	-2	2,147	-0.09%
2022/06/23	0	0.00	1	63.10	62.30	-1	2,099	-0.05%
2022/06/22	2	61.85	1	62.20	61.50	1	2,091	0.05%
2022/06/21	1	61.70	3	63.17	63.40	-2	2,093	-0.10%
2022/06/20	1	62.50	1	61.90	60.70	0	2,084	0.00%
2022/06/16	3	65.97	2	66.40	64.30	1	2,047	0.05%
2022/06/15	2	65.75	7	66.43	65.30	-5	2,027	-0.25%
2022/06/14	1	65.70	0	0.00	66.30	1	2,017	0.05%
2022/06/13	1	65.70	1	66.30	65.60	0	1,995	0.00%
2022/06/10	1	66.80	2	66.60	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	0	66.50	66.40	0	1,944	0.00%
2022/06/08	0	0.00	0.1	67.29	65.60	-0.1	1,922	0.00%
2022/06/07	0	0.00	5	65.84	66.10	-5	1,879	-0.27%
2022/06/06	0	65.40	0	0.00	65.50	0	1,869	0.00%
2022/06/02	5	66.50	8	66.10	66.10	-3	1,854	-0.16%
2022/06/01	5	67.00	5	66.20	66.00	0	1,832	0.00%
2022/05/31	0.1	66.50	0.1	66.90	67.00	0	1,741	0.00%
2022/05/30	5	63.70	0	0.00	64.80	5	1,587	0.32%
2022/05/27	4.1	64.71	18	65.14	64.40	-13.9	1,533	-0.91%
2022/05/26	1	64.10	4	63.55	62.90	-3	1,410	-0.21%
2022/05/25	0	0.00	1	61.30	62.20	-1	1,310	-0.08%
2022/05/20	1	61.20	1	60.90	60.40	0	1,229	0.00%
2022/05/19	0	0.00	1	57.70	59.10	-1	1,202	-0.08%
2022/05/18	1	59.70	0	0.00	58.60	1	1,197	0.08%
2022/05/13	2	58.70	3	58.50	58.40	-1	1,189	-0.08%
2022/05/12	2	57.70	1	59.30	57.10	1	1,177	0.08%
2022/05/11	0	0.00	1	57.70	57.90	-1	1,161	-0.09%
2022/05/10	2	58.30	2	57.95	58.40	0	1,160	0.00%
2022/05/09	0	0.00	1	58.00	58.00	-1	1,156	-0.09%
2022/05/06	3	61.10	2	60.30	61.10	1	1,145	0.09%
2022/05/05	1	61.80	1	61.10	60.80	0	1,137	0.00%
2022/05/04	1	62.30	3	61.70	61.50	-2	1,119	-0.18%
2022/05/03	0	0.00	1	57.60	58.10	-1	1,073	-0.09%
2022/04/29	0	0.00	4	57.93	58.10	-4	1,078	-0.37%
2022/04/27	1	57.60	4	56.98	57.40	-3	1,074	-0.28%
2022/04/26	1	60.10	1	60.20	59.80	0	1,056	0.00%
2022/04/25	2	60.25	4	61.33	60.10	-2	1,049	-0.19%
2022/04/22	3	65.40	1	65.80	63.60	2	1,020	0.20%
2022/04/21	15	67.91	10	68.00	64.20	5	976	0.51%
2022/04/20	9	65.94	17	64.29	66.40	-8	780	-1.02%
2022/04/19	5	61.00	0	0.00	61.40	5	619	0.81%
2022/04/18	6	58.08	0	0.00	58.80	6	611	0.98%
2022/04/15	3	58.80	0	0.00	58.60	3	628	0.48%
2022/04/12	0	0.00	3	57.90	58.50	-3	828	-0.36%
2022/04/11	2	57.50	1	59.20	57.50	1	836	0.12%
2022/04/07	0	0.00	2	59.80	58.70	-2	828	-0.24%
2022/03/30	3	60.30	1	60.00	60.70	2	987	0.20%
2022/03/29	0	0.00	1	58.90	58.70	-1	975	-0.10%
2022/03/28	1	58.50	0	0.00	58.90	1	984	0.10%
2022/03/23	0	0.00	1	58.80	58.80	-1	994	-0.10%
2022/03/22	0	0.00	1	58.20	58.00	-1	1,002	-0.10%
2022/03/21	1	58.40	0	0.00	58.10	1	1,011	0.10%
2022/03/18	0	0.00	1	57.70	57.90	-1	1,023	-0.10%
2022/03/17	0	0.00	4	56.98	57.70	-4	1,036	-0.39%
2022/03/15	1	55.80	0	0.00	55.60	1	1,058	0.09%
2022/03/08	1	56.20	2	57.40	55.70	-1	1,160	-0.09%
2022/03/07	1	57.00	0	0.00	57.30	1	1,174	0.09%
2022/03/01	1	60.50	1	60.40	60.70	0	1,297	0.00%
2022/02/22	10	60.50	1	61.90	60.50	9	1,553	0.58%
2022/02/15	0	0.00	2	61.20	61.10	-2	2,728	-0.07%
2022/02/14	0	0.00	2	60.85	61.30	-2	2,751	-0.07%
2022/02/08	1	62.40	0	0.00	62.60	1	2,863	0.03%
2022/02/07	2	60.00	2	60.80	61.10	0	2,888	0.00%
2022/01/25	2	60.50	1	60.20	59.80	1	3,128	0.03%
2022/01/20	2	62.10	1	62.30	61.80	1	3,389	0.03%
2022/01/19	1	61.60	1	62.30	61.60	0	3,415	0.00%
2022/01/18	1	62.20	0	0.00	62.10	1	3,512	0.03%
2022/01/17	1	61.20	3	61.97	62.80	-2	3,682	-0.05%
2022/01/14	2	60.65	0	0.00	61.00	2	3,712	0.05%
2022/01/12	1	61.90	4	61.80	62.00	-3	3,782	-0.08%
2022/01/11	0	0.00	1	64.20	63.80	-1	3,831	-0.03%
2022/01/07	3	65.57	1	66.60	65.50	2	4,232	0.05%
2022/01/06	1	67.70	4	67.45	67.10	-3	4,277	-0.07%
2022/01/05	9	69.13	3	68.57	68.50	6	4,366	0.14%
2022/01/03	0	0.00	1	67.10	66.80	-1	4,670	-0.02%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/28	0	0.00	2	68.60	67.50	-2	5,002	-0.04%
2021/12/27	1	68.90	6	68.33	68.40	-5	5,071	-0.10%
2021/12/24	9	67.32	2	67.00	68.20	7	5,251	0.13%
2021/12/17	0	0.00	1	64.30	63.90	-1	5,465	-0.02%
2021/12/16	2	65.30	1	65.70	65.00	1	5,455	0.02%
2021/12/15	0	0.00	2	65.25	65.10	-2	5,470	-0.04%
2021/12/14	1	65.70	0	0.00	65.10	1	5,514	0.02%
2021/12/13	0	0.00	1	66.30	66.60	-1	5,739	-0.02%
2021/12/10	0	0.00	1	67.00	66.80	-1	5,878	-0.02%
2021/12/09	0	0.00	2	68.25	66.80	-2	5,875	-0.03%
2021/12/08	1	68.20	0	0.00	67.80	1	5,855	0.02%
2021/12/07	6	68.50	3	68.30	67.90	3	5,843	0.05%
2021/12/06	0	0.00	2	67.90	68.40	-2	5,833	-0.03%
2021/12/03	2	67.90	0.3	68.00	68.00	1.8	5,828	0.03%
2021/12/02	0	0.00	8	69.54	67.60	-8	5,826	-0.14%
2021/12/01	3	68.30	4	69.10	69.10	-1	5,784	-0.02%
2021/11/30	3	68.73	15	69.03	68.70	-12	5,768	-0.21%
2021/11/29	2	68.40	8.1	67.76	67.70	-6.1	5,741	-0.11%
2021/11/26	2	67.60	5.1	67.39	67.20	-3.1	5,718	-0.05%
2021/11/25	9	69.33	5	69.04	69.00	4	5,688	0.07%
2021/11/24	1	69.20	4	69.70	70.40	-3	5,667	-0.05%
2021/11/23	5	70.62	4	70.03	68.80	1	5,650	0.02%
2021/11/22	5	71.38	1	70.80	70.80	4	5,624	0.07%
2021/11/19	18	72.39	5	72.56	71.70	13	5,571	0.23%
2021/11/18	9	74.64	30	74.31	73.50	-21	5,480	-0.38%
2021/11/17	39	72.61	17	73.17	73.90	22	5,231	0.42%
2021/11/16	9	69.59	12	70.98	70.00	-3	4,911	-0.06%
2021/11/15	5	69.66	6	70.40	70.00	-1	4,757	-0.02%
2021/11/12	2	66.70	2	66.60	67.00	0	4,439	0.00%
2021/11/11	22	64.63	2	65.40	64.50	20	4,398	0.45%
2021/11/10	1	64.70	2	64.85	64.60	-1	4,415	-0.02%
2021/11/09	1	65.10	12	64.98	65.20	-11	4,405	-0.25%
2021/11/08	1	65.20	1	64.90	64.60	0	4,389	0.00%
2021/11/05	1	66.10	0	0.00	66.00	1	4,390	0.02%
2021/11/04	2	67.80	2	68.45	67.20	0	4,368	0.00%
2021/11/03	5	67.24	1	67.10	67.30	4	4,372	0.09%
2021/11/02	12	70.92	4	68.60	67.40	8	4,399	0.18%
2021/11/01	5	70.32	7	70.47	70.60	-2	4,228	-0.05%
2021/10/29	2	67.20	5	67.72	66.70	-3	4,131	-0.07%
2021/10/28	3	67.00	3	67.40	66.20	0	4,087	0.00%
2021/10/27	1	66.40	1	66.40	66.50	0	4,053	0.00%
2021/10/26	3	67.73	0	0.00	66.50	3	4,041	0.07%
2021/10/25	7	68.24	6	67.42	68.70	1	3,966	0.03%
2021/10/21	1	65.90	0	0.00	64.40	1	4,042	0.02%
2021/10/20	2	64.80	0	0.00	64.10	2	4,361	0.05%
2021/10/19	9	64.51	2.1	64.48	64.60	6.9	4,334	0.16%
2021/10/18	3	67.90	13	66.77	64.50	-10	4,283	-0.23%
2021/10/15	14	68.65	2	67.70	69.50	12	4,124	0.29%
2021/10/14	2	65.45	4	66.05	66.50	-2	3,921	-0.05%
2021/10/13	4.1	66.02	3	64.30	65.50	1.1	3,863	0.03%
2021/10/12	2.1	67.30	3	67.20	66.50	-0.9	3,764	-0.02%
2021/10/08	13	65.92	8	67.44	67.60	5	3,650	0.14%
2021/10/07	2	64.20	5	64.50	63.70	-3	3,402	-0.09%
2021/10/06	7	64.37	9	64.47	63.30	-2	3,462	-0.06%
2021/10/05	7	60.41	2	60.20	62.50	5	3,383	0.15%
2021/10/04	8	62.55	14	62.09	61.50	-6	3,345	-0.18%
2021/10/01	8.1	63.23	12	63.63	61.90	-3.9	3,282	-0.12%
2021/09/30	0	0.00	1	61.40	61.40	-1	3,075	-0.03%
2021/09/29	0	0.00	2	59.60	60.10	-2	3,090	-0.06%
2021/09/28	3	61.00	2	60.85	61.10	1	3,168	0.03%
2021/09/27	18.2	61.63	14.3	61.81	62.00	3.9	3,172	0.12%
2021/09/24	4	58.88	8	60.30	59.50	-4	3,086	-0.13%
2021/09/22	2	56.80	0	0.00	56.40	2	3,135	0.06%
2021/09/17	5	57.70	0	0.00	58.90	5	3,209	0.16%
2021/09/16	12	59.70	11	59.20	58.50	1	3,315	0.03%
2021/09/15	1	57.60	1	59.30	60.10	0	3,365	0.00%
2021/09/14	0	0.00	7	55.01	54.70	-7	3,532	-0.20%
2021/09/10	7	56.27	0	0.00	56.40	7	4,303	0.16%
2021/09/06	0	0.00	2	57.85	56.60	-2	4,847	-0.04%
2021/09/02	0	0.00	1	58.40	58.20	-1	4,863	-0.02%
2021/09/01	0	0.00	1	59.10	59.40	-1	4,861	-0.02%
2021/08/31	1	58.50	10	58.20	58.20	-9	4,848	-0.19%
2021/08/30	1	58.30	0	0.00	58.20	1	4,851	0.02%
2021/08/27	2	57.75	0	0.00	57.50	2	4,851	0.04%
2021/08/25	0	0.00	1	57.70	57.90	-1	4,844	-0.02%
2021/08/24	11	58.76	1	60.00	58.60	10	4,874	0.21%
2021/08/20	1	56.10	0	0.00	55.90	1	4,892	0.02%
2021/08/19	7	58.27	7	57.50	57.00	0	4,898	0.00%
2021/08/18	1	59.40	1	57.60	59.80	0	4,919	0.00%
2021/08/17	1	60.60	2	59.00	57.40	-1	4,972	-0.02%
2021/08/16	1	60.70	1	60.80	60.20	0	4,981	0.00%
2021/08/12	3	65.63	0	0.00	65.90	3	4,979	0.06%
2021/08/11	1	65.40	2	65.65	65.40	-1	4,998	-0.02%
2021/08/06	2	69.55	2	69.45	69.10	0	5,092	0.00%
2021/08/04	1	70.10	1	69.30	69.50	0	5,132	0.00%
2021/08/02	1	66.90	5	66.80	67.20	-4	5,147	-0.08%
2021/07/28	4	68.53	5	65.32	66.50	-1	5,294	-0.02%
2021/07/27	3	69.57	0	0.00	69.40	3	5,300	0.06%
2021/07/26	5	71.84	24	71.04	73.70	-19	5,144	-0.37%
2021/07/23	1	67.10	0	0.00	67.00	1	4,812	0.02%
2021/07/22	6	67.00	14	66.46	66.30	-8	4,830	-0.17%
2021/07/21	3	65.07	1	66.90	64.80	2	4,873	0.04%
2021/07/20	5	66.80	5	66.52	66.10	0	4,877	0.00%
2021/07/16	2	68.80	3	69.57	68.90	-1	4,973	-0.02%
2021/07/15	3	69.93	5	69.72	69.30	-2	4,995	-0.04%
2021/07/14	3	68.63	5	67.92	67.70	-2	4,990	-0.04%
2021/07/13	9	71.03	8	70.09	69.20	1	4,981	0.02%
2021/07/12	7	70.76	5	70.84	71.50	2	4,888	0.04%
2021/07/09	2	68.20	1	68.10	68.00	1	4,792	0.02%
2021/07/08	1	69.50	4	69.18	69.10	-3	4,863	-0.06%
2021/07/07	3	68.57	3	68.83	68.30	0	4,908	0.00%
2021/07/06	2	69.20	1	68.70	68.60	1	4,980	0.02%
2021/07/05	8	69.50	10	70.00	70.60	-2	5,019	-0.04%
2021/07/02	6	67.97	6	68.27	68.00	0	5,006	0.00%
2021/07/01	5	67.30	3	67.60	66.80	2	5,158	0.04%
2021/06/30	2	69.75	1	71.50	69.40	1	5,188	0.02%
2021/06/29	1	69.80	1	71.80	68.90	0	5,249	0.00%
2021/06/28	13	69.54	10	69.88	70.90	3	5,369	0.06%
2021/06/25	50	72.69	42	71.60	70.30	8	5,821	0.14%
2021/06/24	19	74.20	30	73.86	73.00	-11	5,859	-0.19%
2021/06/23	17	73.55	12	73.28	74.00	5	5,857	0.09%
2021/06/22	3	71.07	6	70.83	71.00	-3	6,075	-0.05%
2021/06/21	12	72.42	3	72.83	71.10	9	6,435	0.14%
2021/06/18	0	0.00	9	65.03	68.40	-9	7,143	-0.13%
2021/06/17	8	61.45	4	61.55	62.20	4	7,073	0.06%
2021/06/16	8	62.88	10	61.31	62.70	-2	7,087	-0.03%
2021/06/15	6	60.62	1	60.90	60.80	5	7,296	0.07%
2021/06/11	0	0.00	2	60.90	60.40	-2	8,110	-0.02%
2021/06/10	2	60.05	0	60.10	59.70	2	8,179	0.02%
2021/06/09	0	60.10	0	0.00	59.40	0	8,272	0.00%
2021/06/08	0	0.00	5	60.02	59.90	-5	8,390	-0.06%
2021/06/07	2.1	59.30	0	0.00	59.00	2.1	8,467	0.02%
2021/06/03	2	60.80	1	60.40	60.80	1	8,839	0.01%
2021/06/02	6	61.10	6	61.00	59.90	0	9,644	0.00%
2021/06/01	1	62.00	6	62.38	61.50	-5	10,111	-0.05%
2021/05/31	3	61.40	1	61.30	61.20	2	10,848	0.02%
2021/05/28	1	59.70	1	60.20	60.40	0	10,980	0.00%
2021/05/27	1	59.20	2	58.90	59.00	-1	11,030	-0.01%
2021/05/26	1	60.80	9	60.44	59.40	-8	11,075	-0.07%
2021/05/25	21	61.64	11	61.98	60.80	10	11,353	0.09%
2021/05/24	1	58.30	1	59.10	59.70	0	11,403	0.00%
2021/05/21	0	0.00	1	57.70	58.20	-1	11,482	-0.01%
2021/05/20	2	56.55	4	56.43	55.80	-2	11,667	-0.02%
2021/05/19	4	55.78	1	56.60	56.30	3	11,792	0.03%
2021/05/18	2	56.15	3	56.10	56.50	-1	11,845	-0.01%
2021/05/17	2	50.55	0	0.00	52.40	2	11,907	0.02%
2021/05/14	1	54.60	4	57.05	54.70	-3	11,909	-0.03%
2021/05/13	3	54.27	5	53.30	56.60	-2	11,958	-0.02%
2021/05/12	2	57.00	3	56.37	55.10	-1	12,073	-0.01%
2021/05/11	2	60.50	1	59.70	58.40	1	12,131	0.01%
2021/05/10	12	64.01	2	65.40	62.60	10	12,227	0.08%
2021/05/07	14	64.66	36	63.26	66.20	-22	12,476	-0.18%
2021/05/06	5	60.02	5	60.96	60.70	0	13,114	0.00%
2021/05/05	6	60.52	0	0.00	59.50	6	13,544	0.04%
2021/05/04	6	60.85	12	59.21	60.10	-6	13,604	-0.04%
2021/05/03	13	63.27	3	63.87	62.60	10	13,622	0.07%
2021/04/29	4	67.20	32	66.61	66.50	-28	13,715	-0.20%
2021/04/28	2	67.90	3	68.17	67.50	-1	13,853	-0.01%
2021/04/27	3	69.03	16	69.13	69.10	-13	14,034	-0.09%
2021/04/26	16	68.19	2	68.55	68.10	14	14,185	0.10%
2021/04/23	6	67.85	3	67.43	68.20	3	14,329	0.02%
2021/04/22	3	69.40	1	68.40	67.10	2	14,830	0.01%
2021/04/21	3	72.40	3	72.07	71.20	0	15,180	0.00%
2021/04/20	0	0.00	3	73.00	72.80	-3	15,347	-0.02%
2021/04/19	3	72.53	2	71.55	71.40	1	15,498	0.01%
2021/04/16	5.1	74.04	11	73.26	72.60	-5.9	15,749	-0.04%
2021/04/15	7	72.97	3	73.00	73.30	4	16,003	0.02%
2021/04/14	8	72.03	4	72.30	71.70	4	16,283	0.02%
2021/04/13	9	75.32	5	74.98	73.10	4	16,680	0.02%
2021/04/12	6	75.60	0	0.00	75.00	6	17,372	0.03%
2021/04/09	6	75.97	2	77.70	75.70	4	17,830	0.02%
2021/04/08	5	77.36	3	77.57	77.00	2	18,292	0.01%
2021/04/07	8	78.54	14	78.56	77.50	-6	18,380	-0.03%
2021/04/06	3	76.73	3	76.90	76.40	0	18,463	0.00%
2021/04/01	9.1	76.97	8	76.55	76.30	1.1	18,834	0.01%
2021/03/31	8.5	78.24	5	77.78	77.00	3.5	19,262	0.02%
2021/03/30	33	81.78	32.1	80.65	79.50	0.9	19,557	0.00%
2021/03/29	7	77.19	14	77.81	78.30	-7	19,587	-0.04%
2021/03/26	16	76.69	22	77.36	76.50	-6	19,490	-0.03%
2021/03/25	53	78.45	22	78.40	78.00	31	19,251	0.16%
2021/03/24	43	78.83	44	77.57	77.00	-1	18,734	-0.01%
2021/03/23	40	77.21	46	77.94	78.00	-6	18,165	-0.03%
2021/03/22	13	71.04	23	72.29	74.00	-10	16,948	-0.06%
2021/03/19	10	71.04	15	71.14	70.70	-5	16,741	-0.03%
2021/03/18	10	71.88	10	71.95	71.30	0	16,655	0.00%
2021/03/17	32	71.92	23	71.73	71.10	9	16,366	0.05%
2021/03/16	9	68.69	8	68.66	67.90	1	15,590	0.01%
2021/03/15	3	67.23	4	67.75	68.00	-1	15,543	-0.01%
2021/03/12	1	66.70	1	67.10	67.70	0	15,497	0.00%
2021/03/11	3	67.83	0	0.00	67.50	3	15,453	0.02%
2021/03/10	8.1	67.79	5	66.62	66.10	3.1	15,405	0.02%
2021/03/09	5	69.28	6	68.07	67.30	-1	15,345	-0.01%
2021/03/08	15.3	72.62	19	72.46	70.20	-3.7	15,146	-0.02%
2021/03/05	53	69.26	60	70.62	70.70	-7	14,411	-0.05%
2021/03/04	22	69.49	22	69.88	68.00	0	13,956	0.00%
2021/03/03	4	66.80	4	66.55	67.50	0	13,225	0.00%
2021/03/02	6	66.30	6	64.55	63.10	0	13,138	0.00%
2021/02/26	12	66.59	11	66.08	65.60	1	13,169	0.01%
2021/02/25	17	68.39	24	69.11	67.10	-7	13,171	-0.05%
2021/02/24	11	67.85	7	67.73	66.00	4	12,911	0.03%
2021/02/23	9	67.54	8	68.11	67.10	1	12,854	0.01%
2021/02/22	9	67.27	5	67.34	67.50	4	12,801	0.03%
2021/02/19	3	63.83	5	65.38	66.20	-2	12,652	-0.02%
2021/02/18	3	63.20	3	63.67	63.90	0	12,594	0.00%
2021/02/17	12	62.27	7	62.41	63.10	5	12,630	0.04%
2021/02/05	2	63.75	1	64.20	62.90	1	12,609	0.01%
2021/02/04	8	63.39	5	63.96	63.50	3	12,598	0.02%
2021/02/03	11	64.20	6	64.82	64.20	5	12,648	0.04%
2021/02/02	6	64.28	6	63.83	65.40	0	12,485	0.00%
2021/02/01	2	62.50	1	64.30	61.90	1	12,328	0.01%
2021/01/29	23	68.19	19	67.27	63.90	4	12,183	0.03%
2021/01/28	34	70.32	27	70.18	68.50	7	11,869	0.06%
2021/01/27	61	67.62	59.5	68.27	70.10	1.5	11,135	0.01%
2021/01/26	1	64.40	5	65.12	63.80	-4	10,650	-0.04%
2021/01/25	10	64.78	7	64.83	64.40	3	10,538	0.03%
2021/01/22	4	65.18	3.5	65.99	66.60	0.5	10,441	0.00%
2021/01/21	5.5	66.66	8	64.53	64.60	-2.5	10,297	-0.02%
2021/01/20	4	68.83	6	67.13	65.20	-2	10,127	-0.02%
2021/01/19	4	69.58	17	69.08	67.70	-13	9,915	-0.13%
2021/01/18	5	68.16	5	68.00	67.60	0	9,698	0.00%
2021/01/15	23	70.12	48	68.71	68.10	-25	9,516	-0.26%
2021/01/14	22	69.21	21.5	69.65	71.60	0.5	8,951	0.01%
2021/01/13	2	67.70	23	65.55	65.10	-21	8,516	-0.25%
2021/01/12	6	67.60	4	68.23	67.00	2	8,306	0.02%
2021/01/11	24	69.66	16	69.89	70.80	8	8,128	0.10%
2021/01/08	5	68.46	3	68.67	67.50	2	7,910	0.03%
2021/01/07	13	70.46	15	70.77	70.00	-2	7,645	-0.03%
2021/01/06	29	70.43	40	70.55	69.60	-11	7,349	-0.15%
2021/01/05	65	72.01	45	71.15	69.60	20	6,856	0.29%
2021/01/04	45	66.41	26	68.25	69.60	19	6,110	0.31%
2020/12/31	7	61.14	18	60.34	63.30	-11	5,590	-0.20%
2020/12/30	17	58.36	9	58.29	57.60	8	5,045	0.16%
2020/12/29	5	60.00	6	59.85	57.80	-1	4,865	-0.02%
2020/12/28	5	60.18	10	60.09	60.50	-5	4,583	-0.11%
2020/12/25	19	57.27	17	56.80	59.00	2	4,113	0.05%
2020/12/24	21	54.42	40	53.88	54.00	-19	3,553	-0.53%
2020/12/23	50	50.37	33	49.40	51.30	17	3,077	0.55%
2020/12/22	3	47.13	17	48.21	49.25	-14	2,499	-0.56%
2020/12/21	1	44.75	7	42.56	44.80	-6	2,406	-0.25%
2020/12/18	1	44.50	0	0.00	43.35	1	2,356	0.04%
2020/12/17	10	44.00	0	0.00	44.50	10	2,334	0.43%
2020/12/10	0	0.00	3	44.07	43.85	-3	2,209	-0.14%
2020/12/08	2	45.03	1	44.80	44.50	1	2,126	0.05%
2020/12/03	0	0.00	4	43.75	43.55	-4	1,962	-0.20%
2020/12/02	4	43.13	1	43.35	43.70	3	1,941	0.15%
2020/12/01	1	42.70	1	41.45	43.15	0	1,899	0.00%
2020/11/27	4	41.78	5	41.99	41.85	-1	1,813	-0.06%
2020/11/26	5	42.02	1	41.80	42.30	4	1,766	0.23%
2020/11/25	2	41.13	0	0.00	40.95	2	1,697	0.12%
2020/11/24	1	39.95	2	40.10	40.30	-1	1,588	-0.06%
2020/11/23	0	0.00	1	39.90	39.80	-1	1,510	-0.07%
2020/11/20	7	40.04	0	0.00	40.45	7	1,457	0.48%
2020/11/18	4	39.50	3	39.45	39.15	1	1,325	0.08%
2020/11/17	1	39.25	0	0.00	38.75	1	1,254	0.08%
2020/11/16	3	38.37	1	37.90	38.85	2	1,186	0.17%
2020/11/13	4	37.31	1	37.35	37.40	3	1,077	0.28%
2020/11/12	6	36.62	0	0.00	36.30	6	971	0.62%
2020/11/11	3	36.60	2	36.98	37.00	1	917	0.11%
2020/11/04	1	33.80	1	33.65	33.65	0	816	0.00%
2020/10/16	5	36.32	5	35.43	34.90	0	1,070	0.00%
2020/10/15	3	35.75	3	35.77	35.60	0	1,013	0.00%
2020/09/29	0	0.00	1	33.60	33.45	-1	1,105	-0.09%
2020/09/25	2	33.85	2	32.80	32.75	0	1,170	0.00%
2020/09/24	1	33.85	0	0.00	33.75	1	1,173	0.09%
2020/09/23	0	0.00	1	34.65	34.65	-1	1,206	-0.08%
2020/09/18	0	0.00	5	35.90	35.75	-5	1,209	-0.41%
2020/09/17	2	35.65	2	35.65	35.75	0	1,194	0.00%
2020/09/07	1	36.10	1	35.20	35.05	0	1,129	0.00%
2020/09/03	0	0.00	4	34.80	35.60	-4	1,071	-0.37%
2020/08/06	5	35.95	0	0.00	35.50	5	1,216	0.41%
2020/07/28	0	0.00	5	35.01	34.70	-5	1,139	-0.44%
2020/07/24	1	36.05	1	36.10	36.05	0	1,130	0.00%
2020/07/23	0	0.00	2	36.58	36.25	-2	1,110	-0.18%
2020/07/22	3	36.80	0	0.00	36.70	3	1,101	0.27%
2020/07/20	2	35.73	0	0.00	35.50	2	1,047	0.19%
2020/07/16	0	0.00	3	34.75	34.55	-3	1,031	-0.29%
2020/07/15	1	34.45	1	34.70	34.50	0	1,028	0.00%
2020/07/10	3	35.20	1	35.60	35.00	2	1,026	0.19%
2020/07/09	1	36.40	0	0.00	36.55	1	1,011	0.10%
2020/07/08	1	36.55	0	0.00	37.05	1	973	0.10%
2020/07/07	2	34.83	0	0.00	35.40	2	858	0.23%
2020/07/06	0	0.00	2	33.90	33.90	-2	805	-0.25%
2020/07/02	6	34.13	4	34.10	34.10	2	805	0.25%
2020/07/01	2	33.60	0	0.00	33.65	2	760	0.26%
2020/06/09	0	0.00	1	33.15	33.10	-1	821	-0.12%
2020/06/08	0	0.00	1	32.90	32.85	-1	821	-0.12%
2020/06/05	0	0.00	70	33.47	33.65	-70	810	-8.64%
2020/06/04	14	34.40	1	34.30	33.90	13	805	1.61%
2020/06/03	4	32.53	1	32.35	33.15	3	753	0.40%
2020/06/02	1	32.20	0	0.00	31.85	1	716	0.14%
2020/06/01	7	31.39	0	0.00	31.60	7	695	1.01%
2020/05/29	1	31.00	0	0.00	31.00	1	690	0.14%
2020/05/28	8	31.69	0	0.00	31.10	8	684	1.17%
2020/05/26	0	0.00	1	31.00	30.95	-1	665	-0.15%
2020/05/22	10	30.80	0	0.00	30.55	10	655	1.53%
2020/05/21	1	30.95	1	30.50	31.05	0	649	0.00%
2020/05/20	15	30.55	0	0.00	30.40	15	642	2.33%
2020/05/19	0	0.00	5	30.20	30.35	-5	636	-0.79%
2020/05/18	10	30.15	0	0.00	30.10	10	635	1.57%
2020/05/13	0	0.00	30	30.80	30.90	-30	586	-5.11%
2020/05/12	8	31.75	0	0.00	31.35	8	581	1.38%
2020/05/11	5	31.30	0	0.00	31.65	5	524	0.95%
2020/05/04	5	29.05	0	0.00	29.15	5	510	0.98%
2020/04/30	10	29.80	0	0.00	29.85	10	511	1.95%
2020/04/28	10	28.95	0	0.00	29.15	10	514	1.94%
2020/04/20	0	0.00	11	28.79	28.85	-11	624	-1.76%
2020/04/13	10	28.00	0	0.00	27.90	10	639	1.56%
2020/03/09	6	31.67	0	0.00	31.25	6	671	0.89%
2020/02/18	1	33.95	0	0.00	34.15	1	752	0.13%
2020/02/03	0	0.00	1	32.80	32.35	-1	779	-0.13%
2020/01/30	4	34.76	0	0.00	34.20	4	819	0.49%
2020/01/17	3	38.10	4	37.93	38.00	-1	794	-0.13%
2020/01/08	2	35.60	0	0.00	35.60	2	815	0.25%
2020/01/06	2	36.30	0	0.00	36.30	2	820	0.24%
2020/01/02	1	37.45	1	37.45	37.50	0	820	0.00%
2019/12/27	1	37.10	1	37.05	37.00	0	822	0.00%
2019/12/26	0	0.00	1	37.00	36.90	-1	824	-0.12%
2019/12/25	1	37.40	1	37.00	37.00	0	825	0.00%
2019/12/24	1	37.20	1	36.80	36.75	0	843	0.00%
2019/12/20	10	37.40	0	0.00	37.50	10	841	1.19%
2019/12/19	41	37.70	0	0.00	37.60	41	842	4.87%
2019/12/18	0	0.00	4	38.05	37.80	-4	829	-0.48%
2019/12/17	4	37.10	1	37.15	37.15	3	779	0.38%
2019/12/10	0	0.00	1	35.35	35.30	-1	753	-0.13%
2019/11/18	1	37.20	1	37.00	37.20	0	1,288	0.00%
2019/11/15	5	38.39	3	38.52	38.10	2	1,300	0.15%
2019/11/12	1	36.00	0	0.00	36.25	1	1,349	0.07%
2019/11/07	0	0.00	1	36.60	36.05	-1	1,403	-0.07%
2019/11/04	0	0.00	1	38.40	38.00	-1	1,419	-0.07%
2019/10/29	0	0.00	5	38.62	38.80	-5	1,401	-0.36%
2019/10/25	1	38.95	1	38.30	38.25	0	1,390	0.00%
2019/10/24	1	39.20	2	38.35	38.85	-1	1,380	-0.07%
2019/10/22	1	35.80	0	0.00	35.80	1	1,326	0.08%
2019/10/16	2	35.35	0	0.00	35.35	2	1,380	0.14%
2019/10/09	1	37.00	2	36.55	36.35	-1	1,422	-0.07%
2019/10/04	2	37.85	1	37.75	37.75	1	1,412	0.07%
2019/10/03	1	38.95	0	0.00	38.45	1	1,407	0.07%
2019/09/27	1	40.15	0	0.00	39.75	1	1,412	0.07%
2019/09/25	0	0.00	1	41.15	41.40	-1	1,387	-0.07%
2019/09/23	0	0.00	1	40.90	40.90	-1	1,379	-0.07%
2019/09/20	1	41.20	0	0.00	41.15	1	1,377	0.07%
2019/09/12	0	0.00	1	40.60	40.45	-1	1,344	-0.07%
2019/09/11	1	39.95	0	0.00	39.85	1	1,342	0.07%
2019/09/09	1	39.65	0	0.00	39.35	1	1,306	0.08%
2019/09/06	1	41.80	0	0.00	41.95	1	1,259	0.08%
2019/08/29	0	0.00	1	42.35	41.50	-1	1,182	-0.08%
2019/08/28	3	44.63	1	45.35	42.30	2	1,145	0.17%
2019/08/27	0	0.00	1	43.25	44.90	-1	1,083	-0.09%
2019/08/26	1	42.35	0	0.00	42.15	1	1,039	0.10%
2019/08/22	0	0.00	1	44.70	43.75	-1	953	-0.10%
2019/08/21	0	0.00	1	42.90	42.40	-1	834	-0.12%
2019/08/16	0	0.00	1	40.25	41.85	-1	702	-0.14%
2019/08/15	1	39.40	0	0.00	39.85	1	646	0.15%
2019/08/14	0	0.00	1	39.65	39.95	-1	629	-0.16%
2019/08/07	0	0.00	2	37.83	37.45	-2	565	-0.35%
2019/08/01	1	39.10	0	0.00	39.45	1	553	0.18%
2019/07/30	0	0.00	1	39.40	39.35	-1	544	-0.18%
2019/07/26	1	40.00	0	0.00	40.00	1	549	0.18%
2019/07/24	0	0.00	1	40.50	41.10	-1	580	-0.17%
2019/07/23	1	39.50	1	40.40	39.55	0	547	0.00%
2019/07/22	0	0.00	1	39.50	39.30	-1	548	-0.18%
2019/07/19	1	39.05	0	0.00	38.95	1	591	0.17%
2019/07/18	1	38.50	1	39.45	38.65	0	590	0.00%
2019/07/16	0	0.00	1	38.90	39.40	-1	558	-0.18%
2019/07/15	3	37.93	3	38.25	38.00	0	534	0.00%
2019/07/12	0	0.00	2	37.88	37.60	-2	538	-0.37%
2019/07/11	1	37.35	0	0.00	37.50	1	552	0.18%
2019/07/08	2	37.80	2	37.25	36.90	0	658	0.00%
2019/07/04	0	0.00	1	37.20	37.10	-1	657	-0.15%
2019/06/27	1	36.20	3	36.37	36.15	-2	741	-0.27%
2019/06/25	3	35.75	0	0.00	35.65	3	745	0.40%
2019/06/19	0	0.00	1	36.25	36.20	-1	749	-0.13%
2019/06/10	2	34.85	0	0.00	34.85	2	813	0.25%
2019/05/23	1	35.40	0	0.00	35.15	1	829	0.12%
2019/05/21	0	0.00	1	36.10	36.20	-1	835	-0.12%
2019/05/17	1	35.40	0	0.00	35.30	1	835	0.12%
2019/05/14	0	0.00	1	34.90	35.55	-1	846	-0.12%
2019/05/10	1	35.65	0	0.00	36.00	1	834	0.12%
2019/05/09	1	36.05	0	0.00	36.00	1	825	0.12%
2019/05/06	1	37.00	0	0.00	36.70	1	803	0.12%
2019/05/03	1	37.90	1	38.10	38.10	0	792	0.00%
2019/05/02	2	37.98	2	38.08	38.30	0	774	0.00%
2019/04/30	0	0.00	2	37.50	37.55	-2	740	-0.27%
2019/04/26	5	37.20	1	36.70	36.70	4	709	0.56%
2019/04/25	0	0.00	3	37.63	37.90	-3	685	-0.44%
2019/04/23	1	37.05	1	36.90	36.95	0	622	0.00%
2019/04/22	1	36.50	0	0.00	36.50	1	612	0.16%
2019/04/17	1	36.95	0	0.00	36.80	1	587	0.17%
2019/04/15	0	0.00	5	36.73	35.90	-5	511	-0.98%
2019/04/12	1	35.50	1	35.25	35.40	0	456	0.00%
2019/04/10	1	35.15	0	0.00	35.35	1	441	0.23%
2019/04/09	0	0.00	1	35.80	35.40	-1	438	-0.23%
2019/04/08	1	35.15	0	0.00	34.95	1	422	0.24%
2019/04/03	1	34.70	0	0.00	34.90	1	419	0.24%
2019/04/02	3	35.62	0	0.00	35.30	3	411	0.73%
2019/04/01	0	0.00	5	34.71	35.80	-5	363	-1.38%
2019/03/28	3	34.00	0	0.00	34.00	3	345	0.87%
2019/03/27	0	0.00	1	33.60	33.55	-1	343	-0.29%
2019/03/26	1	33.00	0	0.00	33.00	1	346	0.29%
2019/03/19	1	34.25	0	0.00	33.95	1	366	0.27%
2019/03/18	0	0.00	1	35.35	34.50	-1	361	-0.28%
2019/03/15	0	0.00	2	34.20	34.50	-2	320	-0.63%
2019/03/05	0	0.00	1	32.05	32.15	-1	394	-0.25%
2019/02/27	2	32.40	0	0.00	32.45	2	399	0.50%
2019/02/25	2	32.38	1	32.90	32.90	1	410	0.24%
2019/02/21	0	0.00	1	31.60	31.60	-1	399	-0.25%
2019/02/18	0	0.00	2	31.00	31.30	-2	410	-0.49%
2019/02/15	1	31.45	0	0.00	31.10	1	425	0.23%
2019/02/14	0	0.00	2	31.28	31.35	-2	438	-0.46%
2019/02/12	2	30.00	0	0.00	30.00	2	554	0.36%
2019/01/28	0	0.00	1	29.55	29.60	-1	626	-0.16%
2019/01/15	0	0.00	26	29.49	29.70	-26	761	-3.41%
2019/01/14	26	29.60	0	0.00	29.25	26	763	3.41%
2019/01/09	1	30.20	6	30.25	30.00	-5	782	-0.64%
2019/01/08	6	30.05	0	0.00	30.30	6	784	0.77%
2019/01/02	0	0.00	5	30.65	30.60	-5	832	-0.60%
2018/12/28	4	30.50	0	0.00	30.65	4	839	0.48%
2018/12/27	2	30.65	20	30.75	30.80	-18	858	-2.10%
2018/12/26	0	0.00	12	30.78	30.30	-12	865	-1.39%
2018/12/25	26	30.47	0	0.00	30.35	26	868	2.99%
2018/12/24	0	0.00	6	30.90	30.95	-6	887	-0.68%
2018/12/22	6	30.20	7	31.10	31.10	-1	893	-0.11%
2018/12/21	1	30.25	67	30.13	30.25	-66	912	-7.23%
2018/12/20	1	30.60	10	30.82	30.65	-9	911	-0.99%
2018/12/19	1	31.25	0	0.00	30.95	1	921	0.11%
2018/12/18	0	0.00	1	31.05	31.30	-1	920	-0.11%
2018/12/17	0	0.00	7	30.96	31.30	-7	916	-0.76%
2018/12/14	0	0.00	4	30.93	30.80	-4	913	-0.44%
2018/12/12	1	30.40	14	30.57	30.70	-13	920	-1.41%
2018/12/11	0	0.00	1	30.80	30.15	-1	913	-0.11%
2018/12/10	11	29.78	6	29.90	30.10	5	913	0.55%
2018/12/06	34	30.10	0	0.00	30.65	34	910	3.74%
2018/12/05	19	30.63	0	0.00	31.10	19	905	2.10%
2018/12/04	42	31.54	1	31.65	31.45	41	908	4.51%
2018/12/03	2	31.05	1	31.05	31.00	1	900	0.11%
2018/11/29	3	30.65	3	30.40	30.15	0	874	0.00%
2018/11/28	0	0.00	37	30.00	30.40	-37	869	-4.25%
2018/11/27	0	0.00	3	29.80	29.95	-3	860	-0.35%
2018/11/26	2	29.63	0	0.00	29.60	2	856	0.23%
2018/11/23	6	29.26	0	0.00	29.20	6	859	0.70%
2018/11/22	35	29.55	0	0.00	29.60	35	856	4.09%
2018/11/21	2	29.93	0	0.00	30.00	2	847	0.24%
2018/11/20	1	30.20	0	0.00	29.95	1	846	0.12%
2018/11/19	2	29.90	40	29.60	29.90	-38	845	-4.49%
2018/11/16	40	29.11	0	0.00	29.20	40	841	4.75%
2018/11/15	1	29.10	0	0.00	29.10	1	840	0.12%
2018/11/14	3	29.20	1	29.25	29.40	2	838	0.24%
2018/11/13	1	28.60	0	0.00	28.75	1	834	0.12%
2018/11/09	1	30.25	2	30.10	30.20	-1	758	-0.13%
2018/11/08	0	0.00	1	29.45	30.05	-1	702	-0.14%
2018/11/07	2	29.70	0	0.00	29.50	2	695	0.29%
2018/11/06	3	29.10	4	29.25	29.05	-1	710	-0.14%
2018/11/05	2	29.25	4	29.60	29.30	-2	702	-0.28%
2018/11/02	3	28.80	5	28.23	28.65	-2	675	-0.30%
2018/11/01	1	28.10	0	0.00	27.90	1	671	0.15%
2018/10/26	4	28.01	0	0.00	27.95	4	737	0.54%
2018/10/16	0	0.00	1	28.25	28.00	-1	704	-0.14%
2018/10/09	0	0.00	2	30.05	29.95	-2	725	-0.28%
2018/10/02	1	31.40	0	0.00	30.70	1	827	0.12%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/09/25	0	0.00	1	30.70	30.95	-1	805	-0.12%
2018/08/29	0	0.00	2	33.03	33.30	-2	1,326	-0.15%
2018/08/21	1	34.25	0	0.00	34.80	1	1,368	0.07%
2018/08/13	2	35.68	0	0.00	35.45	2	1,349	0.15%
2018/08/08	1	37.60	0	0.00	37.30	1	1,320	0.08%
2018/08/03	0	0.00	5	37.80	37.50	-5	1,298	-0.39%
2018/08/02	0	0.00	1	36.80	36.95	-1	1,240	-0.08%
2018/07/19	5	36.90	0	0.00	36.80	5	1,200	0.42%
2018/07/17	2	37.60	0	0.00	37.50	2	1,191	0.17%
2018/07/16	10	36.65	25	37.81	37.65	-15	1,166	-1.29%
2018/07/13	10	36.80	1	35.90	36.80	9	1,082	0.83%
2018/07/12	10	35.20	0	0.00	35.15	10	1,067	0.94%
2018/07/05	1	35.10	1	34.35	34.10	0	1,056	0.00%
2018/07/03	1	35.70	2	35.93	35.50	-1	1,051	-0.10%
2018/06/29	2	35.00	3	35.67	35.40	-1	1,025	-0.10%
2018/06/28	1	34.60	0	0.00	33.90	1	989	0.10%
2018/06/22	8	37.49	7	36.92	37.50	1	928	0.11%
2018/06/21	3	35.88	4	36.58	37.30	-1	778	-0.13%
2018/06/14	0	0.00	2	34.80	34.80	-2	628	-0.32%
2018/06/11	1	35.20	0	0.00	35.20	1	647	0.15%
2018/06/07	2	37.03	3	36.60	36.50	-1	641	-0.16%
2018/06/06	0	0.00	3	35.30	35.40	-3	588	-0.51%
2018/06/05	4	35.41	0	0.00	35.55	4	595	0.67%
2018/06/04	3	35.13	2	36.00	36.25	1	587	0.17%
2018/05/15	0	0.00	1	33.65	33.60	-1	951	-0.11%
2018/05/11	1	33.05	0	0.00	33.20	1	997	0.10%
2018/05/08	1	32.80	0	0.00	32.90	1	1,025	0.10%
2018/04/18	0	0.00	2	34.43	34.30	-2	1,086	-0.18%
2018/03/27	0	0.00	1	37.55	37.40	-1	1,234	-0.08%
2018/03/23	1	36.50	0	0.00	36.95	1	1,241	0.08%
2018/03/22	0	0.00	1	39.00	38.05	-1	1,244	-0.08%
2018/03/16	1	38.90	0	0.00	38.80	1	1,411	0.07%
2018/03/12	0	0.00	3	38.90	39.15	-3	1,456	-0.21%
2018/03/09	1	40.10	0	0.00	39.90	1	1,457	0.07%
2018/03/05	0	0.00	1	40.20	39.80	-1	1,503	-0.07%
2018/03/02	1	39.00	0	0.00	38.95	1	1,507	0.07%
2018/03/01	1	39.50	0	0.00	40.05	1	1,518	0.07%
2018/02/27	0	0.00	6	40.93	40.10	-6	1,535	-0.39%
2018/02/23	1	39.10	0	0.00	39.00	1	1,548	0.06%
2018/02/22	0	0.00	36	39.41	38.90	-36	1,566	-2.30%
2018/02/21	0	0.00	1	37.30	37.40	-1	1,602	-0.06%
2018/02/09	20	33.93	0	0.00	34.10	20	1,584	1.26%
2018/02/07	1	39.30	0	0.00	38.30	1	1,651	0.06%
2018/01/17	16	45.93	0	0.00	45.55	16	2,799	0.57%
2018/01/12	2	45.40	0	0.00	45.25	2	3,491	0.06%
2018/01/10	1	45.00	2	44.65	44.65	-1	3,844	-0.03%
2018/01/08	0	0.00	7	46.13	46.20	-7	3,892	-0.18%
2018/01/05	8	45.50	2	45.70	45.60	6	3,875	0.15%
2018/01/03	1	46.15	0	0.00	45.55	1	3,858	0.03%