光聯 (5315)-元大-楊梅券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	22.00	0	0.00	21.10	1	3,068	0.03%
2024/12/13	12	23.48	0	0.00	23.55	12	2,975	0.40%
2024/12/09	3	23.40	3	23.35	23.50	0	2,870	0.00%
2024/12/06	1	23.70	0	0.00	22.95	1	2,842	0.04%
2024/12/04	1	24.30	6	24.28	24.00	-5	2,774	-0.18%
2024/12/03	6	24.10	6	23.42	24.15	0	2,698	0.00%
2024/11/29	1	22.85	1	22.55	22.90	0	2,463	0.00%
2024/11/26	0	0.00	7	22.50	22.30	-7	2,373	-0.29%
2024/11/25	0	0.00	1	22.30	22.30	-1	2,350	-0.04%
2024/11/22	0	0.00	4	22.81	22.45	-4	2,309	-0.17%
2024/11/21	2	22.33	6	22.33	22.50	-4	2,188	-0.18%
2024/11/20	5	22.37	5	22.19	21.90	0	2,138	0.00%
2024/11/19	1	22.25	4	22.11	22.20	-3	2,107	-0.14%
2024/11/18	0	0.00	4.2	22.19	22.15	-4.2	2,063	-0.20%
2024/11/13	12	21.61	3	21.43	21.70	9	1,932	0.47%
2024/11/08	3	21.58	3	21.75	21.70	0	1,824	0.00%
2024/11/07	1	21.80	5	22.17	22.10	-4	1,780	-0.22%
2024/11/06	8	22.15	9	22.33	22.15	-1	1,711	-0.06%
2024/11/05	12	22.75	4	22.95	21.60	8	1,573	0.51%
2024/11/04	3	21.80	8	22.18	22.20	-5	1,126	-0.44%
2024/10/29	1	19.80	0	0.00	19.85	1	992	0.10%
2024/10/24	141	21.36	0	0.00	21.25	141	899	15.67%	大買/鉅額交易
2024/10/23	1	21.25	3	21.07	21.70	-2	811	-0.25%
2024/10/22	5.2	21.52	2	21.55	21.75	3.2	659	0.49%
2024/10/09	0	0.00	0	19.00	18.95	0	303	0.00%
2024/10/07	0	0.00	1	19.30	19.20	-1	299	-0.33%
2024/09/20	0	0.00	0	18.60	18.90	0	277	0.00%
2024/09/11	1	18.25	0	0.00	18.05	1	291	0.34%
2024/09/04	1	18.45	0	0.00	18.20	1	277	0.36%
2024/08/29	0	0.00	2	17.90	18.00	-2	247	-0.81%
2024/07/01	2	18.33	0	0.00	18.25	2	234	0.85%
2024/06/24	0	0.00	1	19.55	19.50	-1	211	-0.47%
2024/06/21	1	19.35	2	19.35	19.50	-1	200	-0.50%
2024/06/17	1	18.90	0	0.00	19.00	1	195	0.51%
2024/06/11	10	18.90	0	0.00	18.95	10	198	5.03%
2024/06/06	1	19.20	0	0.00	19.05	1	200	0.50%
2024/05/31	0	0.00	6	19.08	19.05	-6	198	-3.02%
2024/05/29	0	0.00	2	18.85	18.80	-2	212	-0.94%
2024/05/28	0	0.00	1	18.60	18.70	-1	218	-0.46%
2024/05/22	4	18.60	0	0.00	18.55	4	355	1.13%
2024/05/21	1	18.35	0	0.00	18.35	1	497	0.20%
2024/04/15	1	18.15	0	0.00	18.20	1	556	0.18%
2024/04/10	1	18.65	0	0.00	18.55	1	553	0.18%
2024/04/02	0	18.40	0	0.00	18.35	0	550	0.00%
2024/04/01	0	18.30	0	0.00	18.35	0	548	0.00%
2024/03/20	0	18.98	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/18	0	18.75	0	0.00	18.55	0	528	0.00%
2024/03/14	0	18.90	2	18.70	18.65	-2	527	-0.38%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/05	0	18.83	0	0.00	18.65	0	508	0.00%
2024/03/04	0	19.30	0	0.00	18.90	0	495	0.00%
2024/03/01	1	19.25	0	0.00	19.25	1	483	0.21%
2024/02/27	1	19.85	0	0.00	19.55	1	462	0.22%
2024/02/23	3	20.05	0	0.00	20.00	3	411	0.73%
2024/02/22	9	19.34	6	20.05	20.25	3	331	0.91%
2024/02/20	1	18.40	0	0.00	18.35	1	177	0.56%
2024/01/25	0	0.00	1	18.75	18.50	-1	159	-0.63%
2024/01/24	2	18.45	0	0.00	18.40	2	132	1.51%
2023/12/29	0	18.20	0	0.00	18.15	0	131	0.00%
2023/12/21	1	18.05	0	0.00	18.10	1	140	0.71%
2023/12/20	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/12/18	0	18.10	0	0.00	18.20	0	141	0.00%
2023/11/29	0	18.35	0	0.00	18.30	0	146	0.00%
2023/11/22	0	18.25	0	0.00	18.30	0	151	0.00%
2023/11/21	0	18.10	0	0.00	18.15	0	150	0.00%
2023/11/10	1	17.80	0	0.00	17.80	1	156	0.64%
2023/10/13	1	17.95	0	0.00	18.10	1	228	0.44%
2023/09/15	0	19.00	0	0.00	18.95	0	362	0.00%
2023/08/04	0	0.00	24	18.83	19.00	-24	468	-5.12%
2023/08/02	1	19.15	0	0.00	18.85	1	507	0.20%
2023/07/07	1	19.60	0	0.00	19.75	1	646	0.15%
2023/07/05	4	20.29	0	0.00	20.20	4	651	0.61%
2023/07/04	10	20.55	0	0.00	20.50	10	653	1.53%
2023/07/03	0	0.00	10	22.49	22.50	-10	645	-1.55%
2023/06/29	0	0.00	1	22.10	22.10	-1	661	-0.15%
2023/06/21	0	0.00	1	22.40	22.55	-1	690	-0.14%
2023/06/20	0	0.00	1	22.25	22.20	-1	696	-0.14%
2023/06/07	1	22.00	0	0.00	21.95	1	860	0.12%
2023/05/23	0	0.00	0.1	21.55	21.65	-0.1	1,205	-0.01%
2023/05/18	0.1	21.25	0	0.00	21.25	0.1	1,248	0.01%
2023/05/09	2	21.60	0	0.00	21.30	2	1,341	0.15%
2023/04/28	1	23.20	0	0.00	23.15	1	1,331	0.08%
2023/04/27	1	22.70	0	0.00	22.90	1	1,328	0.08%
2023/04/26	2	22.63	0	0.00	22.85	2	1,323	0.15%
2023/04/25	1	22.60	0	0.00	22.60	1	1,307	0.08%
2023/04/20	1	23.40	0	0.00	23.40	1	1,278	0.08%
2023/04/19	1	23.90	1	23.75	23.75	0	1,262	0.00%
2023/04/17	0	0.00	20	23.39	23.50	-20	1,229	-1.63%
2023/04/14	0	0.00	2	23.15	23.15	-2	1,217	-0.16%
2023/04/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/04/12	0	0.00	2	23.40	23.50	-2	1,193	-0.17%
2023/04/11	20	23.10	0	0.00	23.25	20	1,180	1.69%
2023/04/10	0	0.00	4	23.13	23.05	-4	1,169	-0.34%
2023/04/07	2	22.80	0	0.00	22.90	2	1,156	0.17%
2023/03/30	2	22.70	9	22.75	22.75	-7	1,112	-0.63%
2023/03/29	1	23.45	2	23.15	22.95	-1	1,080	-0.09%
2023/03/24	0	23.80	0	0.00	23.50	0	1,043	0.00%
2023/03/22	0	23.90	0	0.00	23.90	0	1,022	0.00%
2023/03/21	0	23.60	0	0.00	23.65	0	1,005	0.00%
2023/03/20	9	23.60	0	0.00	23.50	9	998	0.90%
2023/03/17	0	23.77	0	0.00	23.55	0	989	0.00%
2023/03/16	1	22.75	8	22.80	22.90	-7	975	-0.72%
2023/03/15	0	23.65	0	0.00	23.45	0	952	0.00%
2023/03/13	2	22.95	0	0.00	23.25	2	922	0.22%
2023/03/10	1	23.40	0	0.00	23.50	1	902	0.11%
2023/03/09	11	24.35	1	24.40	23.90	10	873	1.15%
2023/03/08	0	0.00	1	24.15	24.20	-1	850	-0.12%
2023/03/07	11	23.47	8	23.64	23.55	3	815	0.37%
2023/03/03	2	22.80	2	23.35	23.25	0	756	0.00%
2023/03/02	4	23.19	4	22.91	22.50	0	702	0.00%
2023/03/01	2	22.40	2	22.25	22.35	0	666	0.00%
2023/02/24	4	21.36	3	21.20	21.35	1	626	0.16%
2023/02/23	2	21.85	7	21.80	21.70	-5	584	-0.86%
2023/02/21	4	21.40	0	0.00	21.40	4	530	0.75%
2023/02/20	2	20.70	0	0.00	20.95	2	506	0.39%
2023/02/17	1	20.45	0	0.00	20.45	1	498	0.20%
2023/02/16	0	0.00	2	20.45	20.55	-2	486	-0.41%
2023/02/15	0	0.00	1	20.20	20.20	-1	472	-0.21%
2023/02/14	2	20.05	0	0.00	20.10	2	460	0.43%
2023/02/13	6	19.94	3	20.00	20.00	3	446	0.67%
2023/02/10	2	19.05	0	0.00	19.40	2	405	0.49%
2023/02/09	2	19.50	0	0.00	19.30	2	413	0.48%
2023/02/03	0	0.00	2	19.35	19.35	-2	367	-0.54%
2023/02/02	0	0.00	2	19.25	19.45	-2	353	-0.57%
2023/02/01	4	19.05	0	0.00	19.10	4	332	1.20%
2023/01/30	2	18.68	0	0.00	18.80	2	309	0.65%
2022/11/08	0	0.00	1	17.70	17.80	-1	152	-0.66%
2022/11/03	0	0.00	0.3	16.10	16.15	-0.3	108	-0.32%
2022/11/01	0	0.00	0.5	15.90	16.00	-0.5	115	-0.39%
2022/10/06	0	0.00	5	16.27	16.50	-5	118	-4.22%
2022/08/26	0	0.00	0	17.20	17.20	0	158	-0.01%
2022/08/24	0	16.90	0	0.00	17.00	0	160	0.00%
2022/07/22	0	0.00	7	15.76	15.75	-7	154	-4.52%
2022/07/21	0	0.00	4	15.65	15.65	-4	157	-2.54%
2022/07/19	0	0.00	5	15.50	15.45	-5	165	-3.03%
2022/07/18	0	0.00	5	15.45	15.50	-5	167	-2.98%
2022/07/15	0	0.00	5	15.35	15.30	-5	167	-2.98%
2022/07/14	0	0.00	16	15.32	15.35	-16	169	-9.46%
2022/07/06	0	0.00	3	15.30	15.05	-3	192	-1.56%
2022/07/05	0	0.00	5	15.30	15.30	-5	191	-2.61%
2022/07/04	0	0.00	5	15.30	15.25	-5	191	-2.60%
2022/06/14	1	18.05	0	0.00	18.05	1	184	0.54%
2022/04/11	0	0.00	8	17.70	17.75	-8	326	-2.45%
2022/04/07	1	17.80	8	17.80	17.80	-7	636	-1.10%
2022/04/06	3	18.12	0	0.00	18.20	3	669	0.45%
2022/04/01	1	18.05	0	0.00	18.20	1	677	0.15%
2022/03/30	1	18.15	0	0.00	18.25	1	718	0.14%
2022/03/29	2	18.28	0	0.00	18.25	2	724	0.28%
2022/03/28	7	18.18	0	0.00	18.25	7	731	0.96%
2022/03/25	2	18.40	0	0.00	18.35	2	735	0.27%
2022/03/24	0	0.00	5	18.64	18.65	-5	750	-0.67%
2022/03/23	0	0.00	4	18.55	18.55	-4	757	-0.53%
2022/03/22	0	0.00	10	18.27	18.50	-10	761	-1.31%
2022/03/21	0	0.00	1	18.30	18.20	-1	774	-0.13%
2022/03/15	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/03/14	1	18.05	0	0.00	18.10	1	1,023	0.10%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/10	1	18.15	0	0.00	18.20	1	1,070	0.09%
2022/03/09	1	18.15	0	0.00	18.20	1	1,070	0.09%
2022/03/08	8	17.97	0	0.00	17.80	8	1,075	0.74%
2022/03/07	7	17.98	0	0.00	18.05	7	1,074	0.65%
2022/03/03	0	0.00	3	18.40	18.35	-3	1,085	-0.28%
2022/02/24	1	17.20	0	0.00	17.10	1	1,262	0.08%
2022/02/21	5	18.02	5	18.04	18.05	0	1,460	0.00%
2022/02/15	0	0.00	1	17.50	17.55	-1	1,458	-0.07%
2022/02/10	0	0.00	1	18.00	18.00	-1	1,462	-0.07%
2022/01/26	0	18.75	0	0.00	17.10	0	1,468	0.00%
2022/01/24	1	17.50	1	17.20	17.45	0	1,466	0.00%
2022/01/18	0	0.00	6	18.05	17.90	-6	1,467	-0.41%
2022/01/14	0	0.00	2	17.58	17.55	-2	1,464	-0.14%
2022/01/13	0	0.00	3	17.65	17.70	-3	1,461	-0.21%
2022/01/12	33	17.59	0	0.00	17.60	33	1,460	2.26%
2022/01/11	0	0.00	3	17.50	17.50	-3	1,457	-0.21%
2022/01/10	0	17.70	0	0.00	17.90	0	1,449	0.00%
2022/01/07	1	17.70	0	0.00	17.70	1	1,446	0.07%
2022/01/06	1	18.10	8	18.16	18.15	-7	1,433	-0.49%
2022/01/05	1	18.20	0	0.00	18.10	1	1,422	0.07%
2022/01/04	1	18.30	0	0.00	18.20	1	1,413	0.07%
2022/01/03	0	0.00	12	18.79	18.70	-12	1,389	-0.86%
2021/12/30	23	19.91	15	19.61	18.95	8	1,375	0.58%
2021/12/29	1	18.50	0	0.00	19.40	1	1,088	0.09%
2021/12/27	0	0.00	4	18.90	18.90	-4	1,053	-0.38%
2021/12/15	0	0.00	8	19.00	18.85	-8	972	-0.82%
2021/12/14	11	18.76	9	18.95	18.75	2	953	0.21%
2021/12/09	3	17.73	3	17.85	17.80	0	709	0.00%
2021/11/29	0	0.00	1	17.50	17.50	-1	644	-0.16%
2021/11/26	5	17.75	1	17.55	17.55	4	635	0.63%
2021/11/25	5	18.54	19	18.66	18.20	-14	616	-2.27%
2021/11/24	2	18.48	71.2	18.73	18.80	-69.2	596	-11.59%
2021/11/23	110	19.52	43.3	19.24	19.00	66.7	558	11.93%	大買/
2021/11/22	44	19.29	14.5	19.16	19.30	29.5	433	6.80%
2021/11/19	1	18.20	0	0.00	18.00	1	282	0.35%
2021/11/05	1	16.30	0	0.00	16.35	1	301	0.33%
2021/11/01	0	15.65	0	0.00	15.80	0	324	0.00%
2021/10/28	0	15.25	0	0.00	15.60	0	367	0.00%
2021/10/27	0	0.00	3	15.30	15.30	-3	373	-0.80%
2021/10/26	3	15.10	0	0.00	15.25	3	395	0.76%
2021/09/01	0	0.00	0	15.90	16.10	0	1,022	0.00%
2021/08/20	8	15.55	0	0.00	15.60	8	1,093	0.73%
2021/08/19	0	16.00	0	0.00	15.65	0	1,100	0.00%
2021/08/18	0	0.00	2	16.28	16.20	-2	1,098	-0.18%
2021/08/17	2	15.98	0	0.00	15.80	2	1,103	0.18%
2021/08/13	1	16.60	0	0.00	16.60	1	1,102	0.09%
2021/08/11	20	17.37	0	0.00	17.05	20	1,100	1.82%
2021/08/05	1	19.65	0	0.00	19.65	1	1,099	0.09%
2021/07/30	0	0.00	2	19.45	19.30	-2	1,127	-0.18%
2021/07/29	15	19.11	0	0.00	19.15	15	1,121	1.34%
2021/07/28	3	18.78	0	0.00	19.10	3	1,175	0.26%
2021/07/27	1	19.40	35	19.52	19.10	-34	1,201	-2.83%
2021/07/26	4	19.10	2	19.20	19.20	2	1,228	0.16%
2021/07/23	0	0.00	1	18.65	18.70	-1	1,266	-0.08%
2021/07/22	0	0.00	5	18.65	18.60	-5	1,291	-0.39%
2021/07/21	0	0.00	5	18.60	18.40	-5	1,316	-0.38%
2021/07/20	2	18.85	0	0.00	18.85	2	1,471	0.14%
2021/07/16	0	0.00	5	19.05	19.25	-5	1,564	-0.32%
2021/07/15	0	0.00	5	19.10	19.15	-5	1,623	-0.31%
2021/07/14	0	0.00	3	18.90	18.95	-3	1,966	-0.15%
2021/07/13	4	19.63	2	20.05	19.10	2	2,043	0.10%
2021/07/05	1	19.00	3	19.20	19.15	-2	2,286	-0.09%
2021/06/30	7	19.76	2	19.58	19.25	5	2,598	0.19%
2021/06/29	1	20.70	0	0.00	19.65	1	2,595	0.04%
2021/06/28	5	20.18	3	20.50	20.60	2	2,559	0.08%
2021/06/23	0	0.00	1	18.80	18.85	-1	2,447	-0.04%
2021/06/22	6	18.72	0	0.00	18.70	6	2,447	0.25%
2021/06/21	1	19.10	1	19.00	19.05	0	2,437	0.00%
2021/06/16	1	18.70	0	0.00	18.65	1	2,518	0.04%
2021/06/15	0	0.00	0	18.90	19.05	0	2,529	0.00%
2021/06/09	0	0.00	31	19.26	19.25	-31	2,538	-1.22%
2021/06/04	8	19.02	0	0.00	19.05	8	2,524	0.32%
2021/06/03	30	19.15	1	19.20	19.30	29	2,523	1.15%
2021/06/02	11	19.24	2	19.65	19.05	9	2,515	0.36%
2021/06/01	3	19.18	0	0.00	19.30	3	2,500	0.12%
2021/05/31	0	18.85	0	0.00	18.90	0	2,495	0.00%
2021/05/26	0	0.00	3	18.30	18.35	-3	2,500	-0.12%
2021/05/25	0	18.55	37	18.31	18.25	-37	2,504	-1.48%
2021/05/21	10	17.75	0	0.00	17.85	10	2,535	0.39%
2021/05/17	1	16.00	1	17.25	15.95	0	2,795	0.00%
2021/05/14	1	17.95	8	17.68	17.70	-7	2,776	-0.25%
2021/05/13	29	17.32	2	17.43	17.05	27	2,756	0.98%
2021/05/12	3	17.23	0	0.00	16.70	3	2,740	0.11%
2021/05/11	1	18.00	2	18.50	18.00	-1	2,728	-0.04%
2021/05/10	1	19.15	0	0.00	19.15	1	2,695	0.04%
2021/05/07	0	0.00	2	19.23	19.40	-2	2,681	-0.07%
2021/05/06	1	18.65	4	19.09	19.00	-3	2,671	-0.11%
2021/05/05	3	18.90	3	18.88	18.70	0	2,655	0.00%
2021/05/04	4	19.08	4	18.01	18.60	0	2,598	0.00%
2021/05/03	4	19.28	2	19.40	19.00	2	2,588	0.08%
2021/04/29	3	20.45	0	0.00	20.20	3	2,544	0.12%
2021/04/28	2	20.38	5	20.20	20.40	-3	2,496	-0.12%
2021/04/27	3	20.13	4	20.40	20.55	-1	2,472	-0.04%
2021/04/26	5	20.74	7	20.90	20.65	-2	2,441	-0.08%
2021/04/22	4	20.41	1	19.65	19.65	3	2,258	0.13%
2021/04/21	2	20.38	3	20.75	20.90	-1	2,176	-0.05%
2021/04/20	11	21.32	8	21.40	21.15	3	2,115	0.14%
2021/04/19	0	0.00	12	19.11	19.90	-12	1,775	-0.68%
2021/04/16	1	18.30	0	0.00	18.35	1	1,689	0.06%
2021/04/14	10	18.27	0	0.00	18.25	10	1,685	0.59%
2021/04/13	5	19.15	0	0.00	19.05	5	1,675	0.30%
2021/04/12	5	19.35	4	19.68	19.55	1	1,516	0.07%
2021/04/09	10	19.44	0	0.00	19.15	10	1,463	0.68%
2021/04/08	14	19.69	2	19.90	19.90	12	1,413	0.85%
2021/04/07	14	19.77	11	19.81	20.05	3	1,368	0.22%
2021/04/06	6	18.76	15	18.75	18.90	-9	1,176	-0.76%
2021/04/01	5	17.09	3	17.17	17.20	2	1,092	0.18%
2021/03/30	0	16.90	0	0.00	16.90	0	1,052	0.00%
2021/03/26	1	16.70	0	0.00	16.90	1	1,056	0.09%
2021/03/24	0	0.00	1	16.70	16.80	-1	1,084	-0.09%
2021/03/23	2	16.98	2	16.70	16.70	0	1,093	0.00%
2021/03/22	1	17.00	1	17.15	17.10	0	1,089	0.00%
2021/03/19	2	17.00	1	17.00	17.00	1	1,037	0.10%
2021/03/18	1	16.90	0	0.00	17.00	1	1,040	0.10%
2021/03/17	0	0.00	1	16.85	16.85	-1	1,079	-0.09%
2021/03/16	0	0.00	4	16.78	16.70	-4	1,130	-0.35%
2021/03/15	2	16.83	0	0.00	16.85	2	1,130	0.18%
2021/03/12	1	16.60	0	0.00	16.65	1	1,128	0.09%
2021/03/09	0	17.25	0	0.00	16.25	0	1,180	0.00%
2021/03/08	0	16.77	1	16.35	16.20	-1	1,266	-0.08%
2021/03/03	1	16.55	1	16.55	16.65	0	1,288	0.00%
2021/03/02	2	16.73	1	16.75	16.45	1	1,282	0.08%
2021/02/26	2	16.30	2	16.30	16.35	0	1,259	0.00%
2021/02/02	2	15.35	2	15.25	15.20	0	916	0.00%
2021/01/15	0	0.00	2	15.70	15.55	-2	869	-0.23%
2021/01/14	2	15.75	0	0.00	15.75	2	863	0.23%
2021/01/12	0	0.00	24	16.00	15.55	-24	851	-2.82%
2021/01/06	1	16.35	0	0.00	15.80	1	822	0.12%
2021/01/04	23	16.35	0	0.00	16.20	23	786	2.92%
2020/12/29	3	16.65	3	17.00	16.45	0	773	0.00%
2020/12/28	0	0.00	10	16.80	17.10	-10	753	-1.33%
2020/12/25	1	16.45	1	16.65	16.60	0	747	0.00%
2020/12/22	1	15.60	0	0.00	15.60	1	767	0.13%
2020/12/16	1	15.90	0	0.00	15.90	1	793	0.13%
2020/12/15	11	16.50	0	0.00	15.95	11	779	1.41%
2020/12/14	0	0.00	3	16.68	16.80	-3	759	-0.39%
2020/12/11	17	17.01	8	16.71	16.55	9	745	1.21%
2020/12/07	4	16.02	0	0.00	15.70	4	640	0.62%
2020/12/04	10	15.40	20	15.80	15.90	-10	614	-1.63%
2020/12/02	13	15.84	0	0.00	15.65	13	566	2.30%
2020/12/01	0	0.00	3	14.95	15.05	-3	475	-0.63%
2020/11/30	5	14.73	5	14.75	14.75	0	462	0.00%
2020/11/27	0	0.00	2	14.35	14.50	-2	455	-0.44%
2020/11/25	1	14.30	1	14.50	14.25	0	447	0.00%
2020/11/24	1	14.40	0	0.00	14.40	1	443	0.23%
2020/11/09	2	14.75	0	0.00	14.45	2	426	0.47%
2020/11/03	0	0.00	10	14.05	14.05	-10	439	-2.28%
2020/10/26	0	0.00	2	14.05	14.10	-2	443	-0.45%
2020/10/23	2	14.30	0	0.00	14.20	2	443	0.45%
2020/10/15	1	14.20	0	0.00	14.10	1	428	0.23%
2020/10/08	1	14.60	0	0.00	14.40	1	422	0.24%
2020/09/30	0	0.00	1	15.60	15.05	-1	406	-0.25%
2020/09/29	8	15.30	5	15.65	15.50	3	374	0.80%
2020/09/24	5	15.01	5	14.70	14.70	0	313	0.00%
2020/09/23	0	0.00	2	14.60	15.20	-2	290	-0.69%
2020/09/17	0	0.00	2	13.58	13.60	-2	245	-0.82%
2020/09/16	0	0.00	1	13.55	13.55	-1	247	-0.40%
2020/09/15	1	13.55	0	0.00	13.70	1	247	0.40%
2020/09/11	1	13.70	0	0.00	13.70	1	268	0.37%
2020/09/10	0	0.00	3	13.82	14.00	-3	267	-1.12%
2020/09/09	1	13.50	0	0.00	13.50	1	241	0.41%
2020/09/04	2	13.53	0	0.00	13.50	2	246	0.81%
2020/07/09	0	0.00	2	13.30	13.25	-2	255	-0.78%
2020/07/08	2	13.10	0	0.00	13.20	2	256	0.78%
2020/07/03	1	13.50	0	0.00	13.50	1	279	0.36%
2020/07/02	0	0.00	2	13.55	13.60	-2	284	-0.70%
2020/06/30	2	14.15	0	0.00	14.00	2	278	0.72%
2020/06/22	0	0.00	2	14.40	14.35	-2	275	-0.73%
2020/05/13	1	13.60	0	0.00	13.70	1	397	0.25%
2020/05/12	1	13.70	0	0.00	13.65	1	396	0.25%
2020/05/06	0	0.00	7	12.95	13.10	-7	395	-1.77%
2020/04/17	0	0.00	1	12.60	12.55	-1	433	-0.23%
2020/04/15	1	12.40	0	0.00	12.45	1	426	0.23%
2020/04/06	0	0.00	1	11.80	11.95	-1	414	-0.24%
2020/03/31	1	11.60	0	0.00	11.80	1	413	0.24%
2020/03/24	1	12.05	1	12.00	11.95	0	398	0.00%
2020/03/20	2	11.60	2	11.73	12.00	0	392	0.00%
2020/03/19	0	0.00	1	10.05	11.50	-1	382	-0.26%
2020/03/10	0	0.00	1	14.20	14.20	-1	279	-0.36%
2020/02/26	1	14.85	1	14.85	14.90	0	267	0.00%
2020/02/17	4	14.81	4	14.80	14.85	0	270	0.00%
2020/02/06	5	14.58	4	14.63	14.70	1	266	0.37%
2019/11/21	1	17.15	0	0.00	17.25	1	358	0.28%
2019/11/11	0	0.00	3	17.32	17.25	-3	377	-0.79%
2019/11/08	0	0.00	3	17.50	17.50	-3	372	-0.81%
2019/11/07	5	17.65	0	0.00	17.75	5	378	1.32%
2019/11/05	7	17.91	2	17.85	17.85	5	378	1.32%
2019/10/04	0	0.00	1	17.70	17.70	-1	432	-0.23%
2019/09/26	0	0.00	1	17.60	17.55	-1	611	-0.16%
2019/09/24	1	17.90	2	17.60	17.65	-1	634	-0.16%
2019/09/23	1	17.15	4	17.30	17.35	-3	601	-0.50%
2019/09/19	0	0.00	1	17.70	17.50	-1	606	-0.16%
2019/09/16	0	0.00	1	17.15	17.20	-1	583	-0.17%
2019/09/11	1	17.10	0	0.00	17.15	1	592	0.17%
2019/09/09	0	0.00	6	17.40	17.40	-6	595	-1.01%
2019/09/04	10	17.50	4	17.38	17.40	6	593	1.01%
2019/09/02	0	0.00	1	17.00	17.05	-1	583	-0.17%
2019/08/01	1	18.15	0	0.00	18.25	1	642	0.16%
2019/07/30	0	0.00	1	18.60	18.35	-1	656	-0.15%
2019/07/29	0	0.00	1	18.30	18.45	-1	667	-0.15%
2019/07/26	0	0.00	1	18.25	18.25	-1	674	-0.15%
2019/07/24	0	0.00	1	18.25	18.15	-1	680	-0.15%
2019/07/22	0	0.00	1	17.80	17.85	-1	720	-0.14%
2019/07/19	0	0.00	1	17.95	17.80	-1	730	-0.14%
2019/07/16	1	18.10	0	0.00	18.05	1	793	0.13%
2019/07/12	1	18.70	0	0.00	18.45	1	913	0.11%
2019/07/11	1	18.95	0	0.00	18.90	1	940	0.11%
2019/07/10	2	18.83	1	18.80	18.80	1	959	0.10%
2019/07/09	1	18.85	0	0.00	18.80	1	1,007	0.10%
2019/07/08	1	20.45	0	0.00	20.55	1	991	0.10%
2019/07/05	1	21.00	6	20.74	20.80	-5	978	-0.51%
2019/07/04	9	20.63	9	20.96	20.95	0	999	0.00%
2019/07/03	1	19.35	0	0.00	19.35	1	974	0.10%
2019/07/02	3	19.33	2	19.60	19.30	1	1,021	0.10%
2019/07/01	3	19.35	0	0.00	19.65	3	1,151	0.26%
2019/06/28	3	19.30	0	0.00	19.25	3	1,188	0.25%
2019/06/21	2	19.55	0	0.00	19.50	2	1,954	0.10%
2019/06/20	2	19.80	0	0.00	19.70	2	2,038	0.10%
2019/06/19	2	19.40	0	0.00	19.70	2	2,063	0.10%
2019/05/22	2	19.70	0	0.00	19.70	2	2,256	0.09%
2019/05/08	1	21.65	1	21.60	21.65	0	2,296	0.00%
2019/05/03	2	22.23	2	22.25	22.25	0	2,273	0.00%
2019/04/30	1	21.35	0	0.00	21.80	1	2,259	0.04%
2019/04/29	1	21.80	0	0.00	21.25	1	2,254	0.04%
2019/04/25	0	0.00	1	22.35	22.50	-1	2,220	-0.05%
2019/04/24	0	0.00	1	22.35	22.30	-1	2,217	-0.05%
2019/04/23	1	23.20	0	0.00	22.70	1	2,203	0.05%
2019/04/22	0	0.00	1	23.05	23.05	-1	2,189	-0.05%
2019/04/18	5	24.38	3	23.63	23.10	2	2,222	0.09%
2019/04/17	0	0.00	1	23.80	23.80	-1	2,104	-0.05%
2019/04/15	3	23.52	5	23.78	23.40	-2	2,112	-0.09%
2019/04/12	1	22.80	0	0.00	22.80	1	2,068	0.05%
2019/04/10	2	23.28	1	23.20	23.15	1	2,067	0.05%
2019/04/09	1	23.55	0	0.00	23.40	1	2,010	0.05%
2019/04/08	1	24.35	1	24.60	24.30	0	1,960	0.00%
2019/04/03	11	24.84	2	24.68	24.95	9	1,905	0.47%
2019/04/02	0	0.00	1	24.20	24.10	-1	1,755	-0.06%
2019/04/01	2	24.65	1	24.00	24.00	1	1,709	0.06%
2019/03/29	5	24.30	4	24.53	24.35	1	1,639	0.06%
2019/03/28	0	0.00	5	23.90	23.50	-5	1,434	-0.35%
2019/03/27	4	24.00	10	23.91	23.95	-6	1,370	-0.44%
2019/03/26	2	22.43	12	22.80	23.35	-10	1,137	-0.88%
2019/03/25	7	20.58	1	21.20	21.25	6	924	0.65%
2019/03/19	0	0.00	1	19.75	19.70	-1	786	-0.13%
2019/03/15	1	20.10	3	20.00	20.05	-2	767	-0.26%
2019/03/12	5	20.07	3	19.82	19.90	2	738	0.27%
2019/03/08	1	19.45	1	19.30	19.50	0	679	0.00%
2019/03/07	12	19.42	0	0.00	19.40	12	673	1.78%
2019/03/04	0	0.00	2	19.25	19.30	-2	594	-0.34%
2019/02/27	2	19.00	2	19.00	18.95	0	584	0.00%
2019/02/18	2	19.15	0	0.00	18.95	2	540	0.37%
2019/02/15	1	19.55	1	19.40	19.15	0	525	0.00%
2019/02/12	0	0.00	2	18.90	19.15	-2	449	-0.44%
2019/02/11	0	0.00	5	18.55	18.75	-5	429	-1.16%
2019/01/30	0	0.00	20	18.27	18.55	-20	424	-4.71%
2019/01/29	8	18.58	3	18.67	18.45	5	418	1.20%
2019/01/28	7	18.59	7	18.59	18.60	0	413	0.00%
2019/01/24	17	18.36	0	0.00	18.35	17	409	4.15%
2019/01/21	0	0.00	2	18.60	18.70	-2	405	-0.49%
2019/01/18	2	18.93	0	0.00	18.65	2	407	0.49%
2019/01/17	0	0.00	1	18.60	18.90	-1	404	-0.25%
2019/01/16	5	18.75	20	18.35	18.50	-15	395	-3.79%
2019/01/15	1	19.20	1	19.00	19.00	0	383	0.00%
2019/01/14	5	18.65	0	0.00	19.30	5	366	1.36%
2019/01/11	7	18.94	1	18.95	18.80	6	352	1.70%
2019/01/10	0	0.00	3	18.83	19.15	-3	325	-0.92%
2019/01/09	7	18.56	2	18.70	18.50	5	279	1.79%
2019/01/08	6	18.49	4	18.63	18.45	2	269	0.74%
2019/01/07	3	18.50	4	18.99	18.60	-1	249	-0.40%
2019/01/04	1	17.50	0	0.00	17.90	1	196	0.51%
2019/01/03	2	17.75	3	17.67	17.85	-1	196	-0.51%
2018/12/27	0	0.00	1	16.85	16.85	-1	184	-0.54%
2018/12/25	1	16.70	0	0.00	16.70	1	216	0.46%
2018/12/14	2	17.00	0	0.00	17.10	2	220	0.91%
2018/12/12	0	0.00	3	17.20	17.25	-3	222	-1.35%
2018/12/05	3	17.00	2	17.20	17.00	1	219	0.46%
2018/12/04	2	17.05	0	0.00	17.20	2	219	0.91%
2018/12/03	0	0.00	2	16.80	16.85	-2	219	-0.91%
2018/11/29	2	16.35	0	0.00	16.30	2	220	0.91%
2018/11/26	0	0.00	3	16.10	16.05	-3	230	-1.30%
2018/11/22	1	15.80	0	0.00	15.80	1	241	0.41%
2018/11/20	2	15.90	0	0.00	16.10	2	263	0.76%
2018/11/16	0	0.00	2	16.20	16.30	-2	268	-0.75%
2018/11/14	2	15.95	0	0.00	16.00	2	275	0.73%
2018/11/13	1	15.80	1	16.00	16.10	0	279	0.00%
2018/11/12	3	15.83	3	16.03	16.05	0	281	0.00%
2018/11/08	0	0.00	2	15.33	15.35	-2	283	-0.71%
2018/11/05	2	15.10	0	0.00	15.05	2	318	0.63%
2018/11/02	6	14.85	1	15.00	15.05	5	323	1.55%
2018/10/09	0	0.00	1	16.65	16.65	-1	382	-0.26%
2018/10/03	2	18.35	1	18.25	18.40	1	353	0.28%
2018/08/16	2	17.95	2	17.80	18.00	0	718	0.00%
2018/08/10	2	18.63	5	18.46	18.40	-3	706	-0.42%
2018/08/08	1	18.10	2	17.88	18.00	-1	685	-0.15%
2018/08/07	1	17.70	0	0.00	17.75	1	678	0.15%
2018/08/06	0	0.00	1	17.45	17.30	-1	674	-0.15%
2018/08/03	1	18.20	1	17.95	17.95	0	662	0.00%
2018/08/02	0	0.00	1	18.00	17.95	-1	657	-0.15%
2018/08/01	1	18.15	2	18.10	18.10	-1	651	-0.15%
2018/07/31	1	17.75	0	0.00	17.70	1	639	0.16%
2018/07/30	3	17.77	2	17.53	17.60	1	649	0.15%
2018/07/27	1	17.50	0	0.00	17.60	1	643	0.16%
2018/07/19	2	16.88	2	16.80	16.85	0	637	0.00%
2018/07/06	0	0.00	3	16.70	16.95	-3	625	-0.48%
2018/07/03	2	16.80	2	17.00	16.95	0	612	0.00%
2018/07/02	3	17.58	0	0.00	17.45	3	601	0.50%
2018/06/29	0	0.00	2	18.10	18.00	-2	643	-0.31%
2018/06/28	4	18.05	5	18.56	17.80	-1	640	-0.16%
2018/06/27	6	18.64	4	18.76	18.55	2	627	0.32%
2018/06/26	4	18.54	0	0.00	18.40	4	602	0.66%
2018/06/25	3	19.67	4	19.48	19.55	-1	575	-0.17%
2018/06/22	3	17.42	9	17.93	18.70	-6	469	-1.28%
2018/06/21	0	0.00	1	17.05	17.00	-1	332	-0.30%
2018/06/20	1	16.75	0	0.00	16.80	1	334	0.30%
2018/06/19	1	16.90	0	0.00	17.20	1	333	0.30%
2018/06/13	0	0.00	1	17.20	17.10	-1	329	-0.30%
2018/06/11	1	16.95	0	0.00	16.95	1	332	0.30%
2018/06/08	2	17.25	0	0.00	17.35	2	327	0.61%
2018/06/07	2	17.65	1	17.85	17.55	1	329	0.30%
2018/06/06	0	0.00	1	17.75	17.70	-1	326	-0.31%
2018/06/05	0	0.00	3	17.43	17.45	-3	312	-0.96%
2018/06/01	0	0.00	1	17.35	17.25	-1	313	-0.32%
2018/05/24	1	16.85	0	0.00	16.95	1	331	0.30%
2018/05/21	2	17.00	0	0.00	17.00	2	341	0.59%
2018/05/17	1	17.00	0	0.00	17.15	1	346	0.29%
2018/05/14	2	17.23	0	0.00	17.20	2	394	0.51%
2018/05/08	2	17.23	2	17.08	17.10	0	422	0.00%
2018/05/07	1	17.10	1	16.75	16.90	0	428	0.00%
2018/04/16	2	17.73	2	17.45	17.50	0	732	0.00%
2018/04/03	2	18.33	4	18.21	18.50	-2	785	-0.25%
2018/04/02	5	18.43	4	18.53	18.30	1	790	0.13%
2018/03/30	1	17.35	0	0.00	17.35	1	761	0.13%
2018/03/29	2	17.40	0	0.00	17.40	2	771	0.26%
2018/02/26	2	18.50	2	18.75	18.55	0	1,096	0.00%
2018/01/26	3	19.30	4	19.20	19.45	-1	1,071	-0.09%
2018/01/25	0	0.00	2	18.80	18.70	-2	1,066	-0.19%
2018/01/24	3	19.05	0	0.00	19.05	3	1,064	0.28%
2018/01/23	0	0.00	1	18.90	18.90	-1	1,064	-0.09%
2018/01/22	3	19.07	2	19.08	19.00	1	1,063	0.09%
2018/01/18	0	0.00	2	19.50	19.20	-2	1,046	-0.19%
2018/01/17	2	19.58	0	0.00	19.45	2	1,041	0.19%
2018/01/16	1	19.50	1	19.35	19.35	0	1,037	0.00%
2018/01/15	1	20.20	3	19.57	19.35	-2	1,017	-0.20%
2018/01/12	0	0.00	12	19.68	19.85	-12	946	-1.27%