青雲 (5386)-元大-楊梅券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	72.10	0	0.00	72.10	1	268	0.37%
2025/03/26	0	0.00	1	74.00	73.40	-1	276	-0.36%
2025/03/25	1	73.10	0	0.00	73.10	1	281	0.36%
2025/03/24	2	73.10	0	0.00	73.00	2	283	0.71%
2025/03/21	0	0.00	3	75.00	74.10	-3	286	-1.05%
2025/03/19	3	73.37	0	0.00	73.00	3	299	1.00%
2025/03/17	0	0.00	1	73.50	73.70	-1	313	-0.32%
2025/03/14	1	72.10	0	0.00	72.10	1	318	0.31%
2025/03/13	2	72.50	2	74.35	72.50	0	329	0.00%
2025/03/12	9	72.90	0	0.00	72.80	9	376	2.39%
2025/03/11	4	73.05	0	0.00	73.00	4	408	0.98%
2025/03/07	2	77.00	0	0.00	76.80	2	426	0.47%
2025/03/06	5	77.30	0	0.00	77.20	5	438	1.14%
2025/03/05	0	0.00	1	78.70	78.50	-1	445	-0.22%
2025/03/04	12	77.04	0	0.00	77.10	12	454	2.64%
2025/03/03	5	81.20	14	80.11	78.50	-9	463	-1.94%
2025/02/26	3	78.20	0	0.00	78.10	3	444	0.68%
2025/02/24	4	78.90	0	0.00	78.70	4	482	0.83%
2025/02/20	1	80.20	3	81.67	80.60	-2	522	-0.38%
2025/02/19	1	81.30	0	0.00	80.90	1	544	0.18%
2025/02/18	5	81.14	9	82.30	81.50	-4	553	-0.72%
2025/02/17	1	78.30	1	77.40	77.30	0	557	0.00%
2025/02/14	1	76.60	0	0.00	76.60	1	580	0.17%
2025/02/11	1	77.70	0	0.00	77.70	1	780	0.13%
2025/02/06	0	0.00	1	78.00	78.50	-1	1,272	-0.08%
2025/02/05	0	0.00	10	76.02	77.40	-10	1,356	-0.74%
2025/01/20	10	75.40	18	75.13	75.50	-8	2,106	-0.38%
2025/01/17	0	0.00	4	75.00	73.00	-4	2,153	-0.19%
2025/01/16	0	0.00	3	74.30	74.00	-3	2,278	-0.13%
2025/01/14	0	0.00	9	74.23	75.20	-9	2,418	-0.37%
2025/01/13	0	0.00	6	73.75	73.40	-6	2,427	-0.25%
2025/01/08	1	79.50	0	0.00	79.70	1	2,468	0.04%
2025/01/07	5	81.08	0	0.00	80.50	5	2,510	0.20%
2025/01/06	11	79.48	0	0.00	81.50	11	2,536	0.43%
2025/01/03	0	0.00	2	78.70	77.80	-2	2,689	-0.07%
2025/01/02	7	79.31	5	78.98	78.60	2	2,724	0.07%
2024/12/27	5	81.00	0	0.00	78.70	5	2,782	0.18%
2024/12/25	7	81.21	0	0.00	81.00	7	2,814	0.25%
2024/12/24	8	81.45	0	0.00	81.20	8	2,824	0.28%
2024/12/23	5	81.30	0	0.00	81.90	5	2,833	0.18%
2024/12/20	13	83.01	0	0.00	80.60	13	2,843	0.46%
2024/12/19	1	83.80	0	0.00	83.50	1	2,859	0.03%
2024/12/18	2	85.35	0.1	85.50	85.20	1.9	2,896	0.07%
2024/12/16	16	86.13	3	87.30	84.90	13	3,003	0.43%
2024/12/13	8	87.49	0	0.00	87.20	8	3,015	0.27%
2024/12/12	7.1	89.75	11	89.62	88.60	-3.9	3,025	-0.13%
2024/12/11	5	87.60	1	87.60	87.50	4	3,020	0.13%
2024/12/09	13	92.13	7	90.60	89.50	6	3,035	0.20%
2024/12/06	5	94.80	14	93.04	92.50	-9	3,033	-0.30%
2024/12/05	3	91.27	36	92.72	91.40	-33	3,001	-1.10%
2024/12/04	11	90.96	0	0.00	90.80	11	2,984	0.37%
2024/12/02	0	0.00	1	90.00	90.10	-1	3,000	-0.03%
2024/11/29	5	88.00	0	0.00	88.20	5	3,017	0.17%
2024/11/26	1	86.60	0	0.00	86.60	1	3,607	0.03%
2024/11/25	5	87.84	0	0.00	87.80	5	3,707	0.13%
2024/11/21	1	89.30	0	0.00	89.10	1	3,733	0.03%
2024/11/19	4	87.65	2	87.50	87.50	2	3,769	0.05%
2024/11/18	12	86.65	0	0.00	86.40	12	3,762	0.32%
2024/11/15	1	85.20	1	86.20	85.20	0	3,756	0.00%
2024/11/14	3	88.80	5	87.40	86.60	-2	3,779	-0.05%
2024/11/13	2	88.90	1	90.00	88.30	1	3,807	0.03%
2024/11/12	21	93.12	6	92.97	91.00	15	3,862	0.39%
2024/11/11	2	92.10	0	0.00	93.30	2	3,822	0.05%
2024/11/08	10	93.20	0	0.00	90.40	10	3,759	0.27%
2024/11/07	61	97.09	60	98.64	94.50	1	3,762	0.03%
2024/11/06	14	92.50	11	92.03	95.20	3	3,547	0.08%
2024/11/05	4	92.58	0	0.00	91.30	4	3,433	0.12%
2024/11/04	16	95.43	2	92.65	90.20	14	3,448	0.41%
2024/11/01	17	101.12	2	101.25	100.00	15	3,378	0.44%
2024/10/30	40	103.26	43	104.62	104.50	-3	3,334	-0.09%
2024/10/29	6	102.00	30	102.15	100.50	-24	3,160	-0.76%
2024/10/28	52	102.34	10	104.00	99.70	42	2,997	1.40%
2024/10/25	2	101.00	29	104.01	107.50	-27	2,792	-0.97%
2024/10/24	33	97.38	2	98.75	97.90	31	2,646	1.17%
2024/10/23	10	100.32	13	99.66	100.50	-3	2,599	-0.12%
2024/10/22	5	96.82	168	95.71	99.70	-163	2,477	-6.58%	大賣/鉅額交易
2024/10/21	2	91.25	5	91.46	91.90	-3	2,386	-0.13%
2024/10/18	5	88.16	4	90.30	87.50	1	2,373	0.04%
2024/10/17	2	89.40	0	0.00	90.10	2	2,381	0.08%
2024/10/16	4	89.68	2	88.65	88.50	2	2,426	0.08%
2024/10/15	41	90.19	6	92.78	88.30	35	2,448	1.43%
2024/10/14	16	90.71	6	92.60	92.40	10	2,454	0.41%
2024/10/11	11	91.05	2	90.65	89.50	9	2,412	0.37%
2024/10/09	44	93.33	4	99.13	93.40	40	2,380	1.68%
2024/10/08	1	97.80	41	99.49	99.80	-40	2,221	-1.80%
2024/10/07	7	89.30	4	90.65	90.80	3	2,192	0.14%
2024/10/04	9	87.31	3	87.70	86.50	6	2,158	0.28%
2024/10/01	1	86.10	0	0.00	86.30	1	2,148	0.05%
2024/09/30	0	0.00	2	87.10	86.90	-2	2,156	-0.09%
2024/09/27	4	86.23	4.2	88.18	86.00	-0.2	2,160	-0.01%
2024/09/26	12	86.27	0	0.00	86.30	12	2,140	0.56%
2024/09/25	3	88.10	1	89.00	86.90	2	2,136	0.09%
2024/09/24	2	88.05	0	0.00	88.00	2	2,130	0.09%
2024/09/23	15	88.87	2	88.30	87.10	13	2,123	0.61%
2024/09/20	3	94.77	3	93.77	90.80	0	2,102	0.00%
2024/09/19	13	93.62	0	93.90	95.00	13	2,064	0.63%
2024/09/18	4	93.52	4	93.48	90.20	0	2,018	0.00%
2024/09/16	0	0.00	1	89.20	89.20	-1	1,969	-0.05%
2024/09/13	5	91.78	1	88.40	91.00	4	1,949	0.21%
2024/09/12	6	88.07	0	0.00	88.60	6	1,938	0.31%
2024/09/11	0	85.00	1	85.20	85.00	-1	1,936	-0.05%
2024/09/10	14	87.44	0	0.00	85.20	14	1,929	0.73%
2024/09/09	0	0.00	1	90.50	92.00	-1	1,921	-0.05%
2024/09/05	0	0.00	2	89.90	86.00	-2	1,907	-0.10%
2024/09/04	10	90.50	0	0.00	89.50	10	1,903	0.53%
2024/09/03	0	99.00	0	0.00	99.40	0	1,891	0.00%
2024/09/02	11	101.91	1	102.00	100.50	10	1,902	0.53%
2024/08/30	37	108.09	22	108.16	104.00	15	1,917	0.78%
2024/08/29	15	106.00	19	107.18	111.50	-4	1,714	-0.23%
2024/08/28	12	101.35	12	101.71	101.50	0	1,629	0.00%
2024/08/27	0	0.00	3	98.57	100.00	-3	1,374	-0.22%
2024/08/23	0	0.00	9	81.33	82.80	-9	1,332	-0.68%
2024/08/22	10	78.73	1	76.90	75.30	9	1,313	0.69%
2024/08/21	0	0.00	12	85.08	84.10	-12	1,286	-0.93%
2024/08/19	4	83.60	0	0.00	82.80	4	1,242	0.32%
2024/08/16	9	83.71	9	83.62	84.00	0	1,235	0.00%
2024/08/15	6	83.00	17	82.96	83.20	-11	1,231	-0.89%
2024/08/14	17	81.61	23	83.92	81.70	-6	1,183	-0.51%
2024/08/13	13	76.67	0	0.00	78.40	13	1,101	1.18%
2024/08/12	6	75.45	0	0.00	75.00	6	1,099	0.55%
2024/08/09	3	80.23	9	79.29	76.90	-6	1,081	-0.55%
2024/08/08	5	76.24	7	75.54	77.70	-2	1,029	-0.19%
2024/08/07	9	75.68	17	76.35	77.70	-8	994	-0.81%
2024/08/06	4	72.35	26	73.62	73.30	-22	921	-2.39%
2024/08/05	7	63.11	0	0.00	68.90	7	867	0.81%
2024/08/01	0	0.00	2	70.40	71.30	-2	972	-0.21%
2024/07/31	5	70.10	0	0.00	70.00	5	981	0.51%
2024/07/30	2	69.25	0	0.00	70.00	2	987	0.20%
2024/07/29	5	70.46	5	72.36	70.10	0	990	0.00%
2024/07/26	3	69.73	0	0.00	70.20	3	978	0.31%
2024/07/22	2	71.50	4	74.90	70.50	-2	984	-0.20%
2024/07/19	1	73.00	0	0.00	71.00	1	964	0.10%
2024/07/18	3	73.80	0	0.00	73.70	3	961	0.31%
2024/07/17	4	74.88	8	75.91	76.80	-4	949	-0.42%
2024/07/16	8	73.86	3	75.10	72.80	5	907	0.55%
2024/07/15	3	73.10	0	0.00	71.50	3	888	0.34%
2024/07/12	1	70.40	1	70.30	70.20	0	862	0.00%
2024/07/08	4	72.80	0	0.00	71.80	4	940	0.43%
2024/07/05	1	73.60	0	0.00	73.60	1	988	0.10%
2024/07/03	10	77.96	3	74.70	77.20	7	1,056	0.66%
2024/07/02	0	0.00	3	74.33	74.70	-3	1,069	-0.28%
2024/07/01	0	0.00	15	74.88	73.90	-15	1,142	-1.31%
2024/06/28	0	0.00	5	74.08	74.30	-5	1,248	-0.40%
2024/06/25	0	0.00	2	72.50	72.70	-2	1,444	-0.14%
2024/06/21	2	72.35	1	72.00	72.10	1	1,477	0.07%
2024/06/20	1	71.10	0	0.00	70.90	1	1,477	0.07%
2024/06/14	5	71.00	0	0.00	71.50	5	1,527	0.33%
2024/06/13	8	70.30	0	0.00	70.80	8	1,551	0.52%
2024/06/12	7	69.86	0	0.00	69.80	7	1,583	0.44%
2024/06/11	3	71.30	0	0.00	70.50	3	1,915	0.16%
2024/06/06	0	0.00	10	74.45	74.10	-10	2,104	-0.48%
2024/06/05	1	76.20	17	76.21	76.30	-16	2,354	-0.68%
2024/06/04	5	74.22	0	75.20	73.90	5	2,438	0.21%
2024/06/03	0	72.70	2.1	75.13	75.00	-2.1	2,499	-0.09%
2024/05/31	3	73.53	0	0.00	72.00	3	2,484	0.12%
2024/05/30	3	73.90	6.1	75.46	74.30	-3.1	2,534	-0.12%
2024/05/29	3	71.40	0	0.00	71.40	3	2,481	0.12%
2024/05/27	1	71.10	6	70.82	71.00	-5	2,564	-0.19%
2024/05/24	0	0.00	1	69.70	70.10	-1	2,566	-0.04%
2024/05/23	2	68.80	0	0.00	68.60	2	2,555	0.08%
2024/05/22	1	70.50	0	0.00	70.40	1	2,546	0.04%
2024/05/21	6	71.50	0	0.00	70.50	6	2,536	0.24%
2024/05/20	5	69.02	0	0.00	68.80	5	2,505	0.20%
2024/05/17	0	0.00	1	67.90	67.90	-1	2,502	-0.04%
2024/05/16	3	69.43	0	0.00	68.00	3	2,503	0.12%
2024/05/13	1	67.01	0	0.00	67.30	1	2,509	0.04%
2024/05/08	7.1	71.77	0	0.00	69.40	7.1	2,498	0.28%
2024/05/07	0	0.00	0.4	76.40	77.10	-0.4	2,430	-0.02%
2024/05/06	11	70.30	0	0.00	70.10	11	2,383	0.46%
2024/05/03	0	0.00	1	69.00	68.50	-1	2,372	-0.04%
2024/04/30	2	69.15	0	0.00	69.00	2	2,357	0.08%
2024/04/29	2	68.85	0	0.00	68.90	2	2,354	0.08%
2024/04/24	0	0.00	1	71.80	71.40	-1	2,343	-0.04%
2024/04/23	1	70.60	1	69.90	69.90	0	2,336	0.00%
2024/04/16	1.1	71.28	1	69.10	69.60	0.1	2,281	0.00%
2024/04/15	0	0.00	3	70.10	70.10	-3	2,264	-0.13%
2024/04/12	1	75.00	1	75.50	74.30	0	2,240	0.00%
2024/04/11	2	75.10	1	73.60	73.20	1	2,222	0.04%
2024/04/10	1.3	75.82	1	75.80	75.40	0.3	2,173	0.01%
2024/04/09	6	83.62	6	83.27	82.00	0	2,121	0.00%
2024/04/08	0	0.00	2	83.90	82.40	-2	2,100	-0.10%
2024/04/03	0	86.40	5	83.90	85.20	-5	2,072	-0.24%
2024/04/02	9.1	95.57	5	96.38	90.60	4.1	1,999	0.20%
2024/04/01	5	89.02	4	89.53	92.00	1	1,887	0.05%