青雲 (5386)-元大-楊梅券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	89.30	0	0.00	89.10	1	3,733	0.03%
2024/11/19	4	87.65	2	87.50	87.50	2	3,769	0.05%
2024/11/18	12	86.65	0	0.00	86.40	12	3,762	0.32%
2024/11/15	1	85.20	1	86.20	85.20	0	3,756	0.00%
2024/11/14	3	88.80	5	87.40	86.60	-2	3,779	-0.05%
2024/11/13	2	88.90	1	90.00	88.30	1	3,807	0.03%
2024/11/12	21	93.12	6	92.97	91.00	15	3,862	0.39%
2024/11/11	2	92.10	0	0.00	93.30	2	3,822	0.05%
2024/11/08	10	93.20	0	0.00	90.40	10	3,759	0.27%
2024/11/07	61	97.09	60	98.64	94.50	1	3,762	0.03%
2024/11/06	14	92.50	11	92.03	95.20	3	3,547	0.08%
2024/11/05	4	92.58	0	0.00	91.30	4	3,433	0.12%
2024/11/04	16	95.43	2	92.65	90.20	14	3,448	0.41%
2024/11/01	17	101.12	2	101.25	100.00	15	3,378	0.44%
2024/10/30	40	103.26	43	104.62	104.50	-3	3,334	-0.09%
2024/10/29	6	102.00	30	102.15	100.50	-24	3,160	-0.76%
2024/10/28	52	102.34	10	104.00	99.70	42	2,997	1.40%
2024/10/25	2	101.00	29	104.01	107.50	-27	2,792	-0.97%
2024/10/24	33	97.38	2	98.75	97.90	31	2,646	1.17%
2024/10/23	10	100.32	13	99.66	100.50	-3	2,599	-0.12%
2024/10/22	5	96.82	168	95.71	99.70	-163	2,477	-6.58%	大賣/鉅額交易
2024/10/21	2	91.25	5	91.46	91.90	-3	2,386	-0.13%
2024/10/18	5	88.16	4	90.30	87.50	1	2,373	0.04%
2024/10/17	2	89.40	0	0.00	90.10	2	2,381	0.08%
2024/10/16	4	89.68	2	88.65	88.50	2	2,426	0.08%
2024/10/15	41	90.19	6	92.78	88.30	35	2,448	1.43%
2024/10/14	16	90.71	6	92.60	92.40	10	2,454	0.41%
2024/10/11	11	91.05	2	90.65	89.50	9	2,412	0.37%
2024/10/09	44	93.33	4	99.13	93.40	40	2,380	1.68%
2024/10/08	1	97.80	41	99.49	99.80	-40	2,221	-1.80%
2024/10/07	7	89.30	4	90.65	90.80	3	2,192	0.14%
2024/10/04	9	87.31	3	87.70	86.50	6	2,158	0.28%
2024/10/01	1	86.10	0	0.00	86.30	1	2,148	0.05%
2024/09/30	0	0.00	2	87.10	86.90	-2	2,156	-0.09%
2024/09/27	4	86.23	4.2	88.18	86.00	-0.2	2,160	-0.01%
2024/09/26	12	86.27	0	0.00	86.30	12	2,140	0.56%
2024/09/25	3	88.10	1	89.00	86.90	2	2,136	0.09%
2024/09/24	2	88.05	0	0.00	88.00	2	2,130	0.09%
2024/09/23	15	88.87	2	88.30	87.10	13	2,123	0.61%
2024/09/20	3	94.77	3	93.77	90.80	0	2,102	0.00%
2024/09/19	13	93.62	0	93.90	95.00	13	2,064	0.63%
2024/09/18	4	93.52	4	93.48	90.20	0	2,018	0.00%
2024/09/16	0	0.00	1	89.20	89.20	-1	1,969	-0.05%
2024/09/13	5	91.78	1	88.40	91.00	4	1,949	0.21%
2024/09/12	6	88.07	0	0.00	88.60	6	1,938	0.31%
2024/09/11	0	85.00	1	85.20	85.00	-1	1,936	-0.05%
2024/09/10	14	87.44	0	0.00	85.20	14	1,929	0.73%
2024/09/09	0	0.00	1	90.50	92.00	-1	1,921	-0.05%
2024/09/05	0	0.00	2	89.90	86.00	-2	1,907	-0.10%
2024/09/04	10	90.50	0	0.00	89.50	10	1,903	0.53%
2024/09/03	0	99.00	0	0.00	99.40	0	1,891	0.00%
2024/09/02	11	101.91	1	102.00	100.50	10	1,902	0.53%
2024/08/30	37	108.09	22	108.16	104.00	15	1,917	0.78%
2024/08/29	15	106.00	19	107.18	111.50	-4	1,714	-0.23%
2024/08/28	12	101.35	12	101.71	101.50	0	1,629	0.00%
2024/08/27	0	0.00	3	98.57	100.00	-3	1,374	-0.22%
2024/08/23	0	0.00	9	81.33	82.80	-9	1,332	-0.68%
2024/08/22	10	78.73	1	76.90	75.30	9	1,313	0.69%
2024/08/21	0	0.00	12	85.08	84.10	-12	1,286	-0.93%
2024/08/19	4	83.60	0	0.00	82.80	4	1,242	0.32%
2024/08/16	9	83.71	9	83.62	84.00	0	1,235	0.00%
2024/08/15	6	83.00	17	82.96	83.20	-11	1,231	-0.89%
2024/08/14	17	81.61	23	83.92	81.70	-6	1,183	-0.51%
2024/08/13	13	76.67	0	0.00	78.40	13	1,101	1.18%
2024/08/12	6	75.45	0	0.00	75.00	6	1,099	0.55%
2024/08/09	3	80.23	9	79.29	76.90	-6	1,081	-0.55%
2024/08/08	5	76.24	7	75.54	77.70	-2	1,029	-0.19%
2024/08/07	9	75.68	17	76.35	77.70	-8	994	-0.81%
2024/08/06	4	72.35	26	73.62	73.30	-22	921	-2.39%
2024/08/05	7	63.11	0	0.00	68.90	7	867	0.81%
2024/08/01	0	0.00	2	70.40	71.30	-2	972	-0.21%
2024/07/31	5	70.10	0	0.00	70.00	5	981	0.51%
2024/07/30	2	69.25	0	0.00	70.00	2	987	0.20%
2024/07/29	5	70.46	5	72.36	70.10	0	990	0.00%
2024/07/26	3	69.73	0	0.00	70.20	3	978	0.31%
2024/07/22	2	71.50	4	74.90	70.50	-2	984	-0.20%
2024/07/19	1	73.00	0	0.00	71.00	1	964	0.10%
2024/07/18	3	73.80	0	0.00	73.70	3	961	0.31%
2024/07/17	4	74.88	8	75.91	76.80	-4	949	-0.42%
2024/07/16	8	73.86	3	75.10	72.80	5	907	0.55%
2024/07/15	3	73.10	0	0.00	71.50	3	888	0.34%
2024/07/12	1	70.40	1	70.30	70.20	0	862	0.00%
2024/07/08	4	72.80	0	0.00	71.80	4	940	0.43%
2024/07/05	1	73.60	0	0.00	73.60	1	988	0.10%
2024/07/03	10	77.96	3	74.70	77.20	7	1,056	0.66%
2024/07/02	0	0.00	3	74.33	74.70	-3	1,069	-0.28%
2024/07/01	0	0.00	15	74.88	73.90	-15	1,142	-1.31%
2024/06/28	0	0.00	5	74.08	74.30	-5	1,248	-0.40%
2024/06/25	0	0.00	2	72.50	72.70	-2	1,444	-0.14%
2024/06/21	2	72.35	1	72.00	72.10	1	1,477	0.07%
2024/06/20	1	71.10	0	0.00	70.90	1	1,477	0.07%
2024/06/14	5	71.00	0	0.00	71.50	5	1,527	0.33%
2024/06/13	8	70.30	0	0.00	70.80	8	1,551	0.52%
2024/06/12	7	69.86	0	0.00	69.80	7	1,583	0.44%
2024/06/11	3	71.30	0	0.00	70.50	3	1,915	0.16%
2024/06/06	0	0.00	10	74.45	74.10	-10	2,104	-0.48%
2024/06/05	1	76.20	17	76.21	76.30	-16	2,354	-0.68%
2024/06/04	5	74.22	0	75.20	73.90	5	2,438	0.21%
2024/06/03	0	72.70	2.1	75.13	75.00	-2.1	2,499	-0.09%
2024/05/31	3	73.53	0	0.00	72.00	3	2,484	0.12%
2024/05/30	3	73.90	6.1	75.46	74.30	-3.1	2,534	-0.12%
2024/05/29	3	71.40	0	0.00	71.40	3	2,481	0.12%
2024/05/27	1	71.10	6	70.82	71.00	-5	2,564	-0.19%
2024/05/24	0	0.00	1	69.70	70.10	-1	2,566	-0.04%
2024/05/23	2	68.80	0	0.00	68.60	2	2,555	0.08%
2024/05/22	1	70.50	0	0.00	70.40	1	2,546	0.04%
2024/05/21	6	71.50	0	0.00	70.50	6	2,536	0.24%
2024/05/20	5	69.02	0	0.00	68.80	5	2,505	0.20%
2024/05/17	0	0.00	1	67.90	67.90	-1	2,502	-0.04%
2024/05/16	3	69.43	0	0.00	68.00	3	2,503	0.12%
2024/05/13	1	67.01	0	0.00	67.30	1	2,509	0.04%
2024/05/08	7.1	71.77	0	0.00	69.40	7.1	2,498	0.28%
2024/05/07	0	0.00	0.4	76.40	77.10	-0.4	2,430	-0.02%
2024/05/06	11	70.30	0	0.00	70.10	11	2,383	0.46%
2024/05/03	0	0.00	1	69.00	68.50	-1	2,372	-0.04%
2024/04/30	2	69.15	0	0.00	69.00	2	2,357	0.08%
2024/04/29	2	68.85	0	0.00	68.90	2	2,354	0.08%
2024/04/24	0	0.00	1	71.80	71.40	-1	2,343	-0.04%
2024/04/23	1	70.60	1	69.90	69.90	0	2,336	0.00%
2024/04/16	1.1	71.28	1	69.10	69.60	0.1	2,281	0.00%
2024/04/15	0	0.00	3	70.10	70.10	-3	2,264	-0.13%
2024/04/12	1	75.00	1	75.50	74.30	0	2,240	0.00%
2024/04/11	2	75.10	1	73.60	73.20	1	2,222	0.04%
2024/04/10	1.3	75.82	1	75.80	75.40	0.3	2,173	0.01%
2024/04/09	6	83.62	6	83.27	82.00	0	2,121	0.00%
2024/04/08	0	0.00	2	83.90	82.40	-2	2,100	-0.10%
2024/04/03	0	86.40	5	83.90	85.20	-5	2,072	-0.24%
2024/04/02	9.1	95.57	5	96.38	90.60	4.1	1,999	0.20%
2024/04/01	5	89.02	4	89.53	92.00	1	1,887	0.05%
2024/03/29	5	91.32	1.3	91.36	83.90	3.7	1,798	0.21%
2024/03/28	0.1	83.50	0.7	84.42	85.80	-0.6	1,694	-0.03%
2024/03/27	1.3	85.70	0.1	88.00	86.60	1.2	1,688	0.07%
2024/03/26	0	87.50	0.3	86.59	89.80	-0.3	1,684	-0.02%
2024/03/25	0.1	82.71	0	0.00	82.80	0.1	1,656	0.01%
2024/03/22	0	0.00	0.2	85.58	85.00	-0.2	1,649	-0.01%
2024/03/21	0.2	82.78	0.1	85.02	83.10	0.1	1,638	0.01%
2024/03/20	0.2	82.33	0	0.00	83.00	0.2	1,626	0.01%
2024/03/19	0.1	84.50	0	0.00	86.20	0.1	1,627	0.00%
2024/03/18	0	82.20	1	88.59	88.50	-1	1,696	-0.06%
2024/03/15	0	0.00	0	82.40	80.80	0	1,679	0.00%
2024/03/14	8	87.71	6	89.18	87.70	2	1,667	0.12%
2024/03/13	0	0.00	0.1	86.70	86.70	-0.1	1,365	-0.01%
2024/03/12	1	75.40	21.1	78.68	78.90	-20.1	1,367	-1.47%
2024/03/11	20.6	69.77	40.2	71.59	71.80	-19.6	1,441	-1.36%
2024/03/08	1	67.70	20.2	69.77	69.90	-19.2	1,301	-1.47%
2024/03/07	0	0.00	2	63.30	63.60	-2	1,194	-0.17%
2024/03/06	1	57.80	0	0.00	57.90	1	1,114	0.09%
2024/03/05	7	60.04	7	61.09	58.80	0	1,114	0.00%
2024/03/04	1	58.10	1.1	58.40	57.90	-0.1	1,063	-0.01%
2024/03/01	6	59.12	7	59.33	57.90	-1	1,045	-0.10%
2024/02/29	0	0.00	10.1	57.00	57.40	-10.1	960	-1.05%
2024/02/19	0.1	54.00	0	0.00	54.50	0.1	1,055	0.00%
2024/02/16	2.2	53.91	2	54.40	54.50	0.2	1,106	0.01%
2024/02/15	0	0.00	2	55.00	53.90	-2	1,114	-0.18%
2024/02/02	0	50.50	0	0.00	50.30	0	1,215	0.00%
2024/02/01	1	50.00	0	0.00	49.50	1	1,351	0.07%
2024/01/30	3	51.73	1	51.20	50.60	2	1,374	0.15%
2024/01/22	0	0.00	7	52.80	52.50	-7	1,432	-0.49%
2024/01/18	0.1	50.60	0	0.00	50.50	0.1	1,501	0.00%
2024/01/17	1	50.60	0	0.00	50.60	1	1,528	0.07%
2024/01/11	16	53.51	2	54.15	54.10	14	1,584	0.88%
2024/01/05	0	0.00	1	53.20	53.40	-1	1,582	-0.06%
2024/01/04	2	54.45	4	54.18	53.80	-2	1,590	-0.13%
2024/01/03	1	57.00	0	0.00	55.20	1	1,598	0.06%
2024/01/02	1	56.00	1	56.00	55.90	0	1,599	0.00%
2023/12/27	2	55.85	1	55.10	55.00	1	1,589	0.06%
2023/12/21	1	56.90	0	0.00	56.90	1	1,584	0.06%
2023/12/13	4	58.98	2	58.20	57.00	2	1,576	0.13%
2023/12/12	1	56.50	0	0.00	56.50	1	1,494	0.07%
2023/12/11	2	59.15	5	57.52	57.30	-3	1,485	-0.20%
2023/12/08	2	60.10	1	59.00	58.50	1	1,461	0.07%
2023/12/07	7	62.57	3	61.77	60.80	4	1,428	0.28%
2023/12/06	3	62.57	3	63.70	64.60	0	1,304	0.00%
2023/12/04	0	0.00	3	56.10	55.10	-3	1,014	-0.30%
2023/11/30	3	54.63	3	54.57	54.80	0	992	0.00%
2023/11/29	7	54.63	8	54.84	54.00	-1	987	-0.10%
2023/11/27	1	52.00	0	0.00	51.70	1	989	0.10%
2023/11/22	0	54.30	0	0.00	54.70	0	991	0.00%
2023/11/21	1	56.00	2	55.75	54.60	-1	985	-0.10%
2023/11/20	1	54.80	5	55.68	54.40	-4	958	-0.42%
2023/11/16	0	0.00	6	56.90	54.50	-6	940	-0.64%
2023/11/15	9	55.57	8	54.84	54.20	1	894	0.11%
2023/11/14	2	55.65	1	56.00	55.80	1	844	0.12%
2023/11/13	1	57.70	13	56.88	57.60	-12	824	-1.46%
2023/11/10	4	54.18	2	54.95	54.70	2	786	0.25%
2023/11/09	11	55.91	29.2	56.28	57.40	-18.2	715	-2.54%
2023/11/07	1	53.30	0	0.00	52.00	1	584	0.17%
2023/11/02	1	52.40	1	51.10	51.30	0	600	0.00%
2023/10/31	1	52.00	1	52.50	50.50	0	619	0.00%
2023/10/27	1	52.30	1	51.30	51.00	0	630	0.00%
2023/10/26	11	52.86	20	53.12	53.00	-9	662	-1.36%
2023/10/25	3	51.63	2	51.65	51.10	1	709	0.14%
2023/10/24	4	51.75	17	51.78	50.50	-13	763	-1.70%
2023/10/20	1	45.50	1	45.05	44.50	0	897	0.00%
2023/10/11	1	51.00	1	51.70	50.50	0	1,188	0.00%
2023/10/06	1	50.70	1	51.40	50.40	0	1,191	0.00%
2023/10/04	1	49.60	0	0.00	49.35	1	1,193	0.08%
2023/10/03	2	50.70	0	0.00	50.60	2	1,195	0.17%
2023/09/21	1	52.20	1	51.30	51.30	0	1,273	0.00%
2023/09/19	0	0.00	1	51.50	51.50	-1	1,282	-0.08%
2023/09/18	1	54.20	0	0.00	52.10	1	1,293	0.08%
2023/09/08	0	0.00	0.1	51.60	51.60	-0.1	1,458	0.00%
2023/08/31	0	0.00	0.1	50.50	51.00	-0.1	1,769	-0.01%
2023/08/30	0	0.00	0.1	50.10	50.50	-0.1	1,825	-0.01%
2023/08/28	1	49.00	0.6	48.60	48.60	0.4	1,895	0.02%
2023/08/22	3	50.80	0	0.00	51.30	3	2,035	0.15%
2023/08/17	3	53.27	0	0.00	55.40	3	2,021	0.15%
2023/08/09	2	62.50	7	61.63	59.90	-5	1,972	-0.25%
2023/08/04	1	61.20	2	61.50	61.50	-1	1,925	-0.05%
2023/08/01	9	64.84	2	64.65	62.50	7	1,878	0.37%
2023/07/31	19	69.73	17	67.51	63.70	2	1,847	0.11%
2023/07/28	31	71.44	22	71.11	69.00	9	1,801	0.50%
2023/07/27	2	67.50	3	67.47	67.50	-1	1,690	-0.06%
2023/07/26	21	64.92	17	66.06	68.10	4	1,608	0.25%
2023/07/25	1	62.50	1.1	62.90	62.90	-0.1	1,481	-0.01%
2023/07/21	1	52.50	1	53.40	52.00	0	1,382	0.00%
2023/07/20	7	58.31	8	61.20	55.40	-1	1,359	-0.07%
2023/07/19	2	62.90	11.8	63.12	63.70	-9.8	1,273	-0.77%
2023/07/18	2	60.40	1	59.00	58.10	1	1,199	0.08%
2023/07/17	4	60.15	2.3	61.03	60.50	1.7	1,163	0.15%
2023/07/13	6	55.83	6	56.22	55.30	0	1,099	0.00%
2023/07/11	0.3	54.52	1	55.30	54.50	-0.7	1,078	-0.07%
2023/07/07	0	0.00	0.5	54.10	54.00	-0.5	1,084	-0.05%
2023/07/06	1.1	55.88	0	0.00	55.50	1.1	1,078	0.10%
2023/07/05	0.1	57.40	0	0.00	56.80	0.1	1,064	0.01%
2023/07/04	0.2	58.74	0	0.00	58.30	0.2	1,057	0.02%
2023/07/03	0.6	57.50	1	58.00	57.50	-0.4	1,039	-0.04%
2023/06/30	3	56.40	0	0.00	55.80	3	1,022	0.29%
2023/06/29	0	0.00	1	57.10	56.70	-1	1,020	-0.10%
2023/06/28	1.1	56.85	0	0.00	55.70	1.1	1,012	0.11%
2023/06/27	2.1	57.38	4	56.78	56.10	-1.9	1,011	-0.19%
2023/06/26	2.3	59.23	2	57.95	58.40	0.3	1,006	0.03%
2023/06/21	14	60.69	0	0.00	60.50	14	990	1.41%
2023/06/19	16	62.03	16	61.39	61.20	0	962	0.00%
2023/06/16	52	63.73	7	63.71	63.60	45	945	4.76%
2023/06/15	7	60.30	11	60.44	59.70	-4	879	-0.46%
2023/06/14	7	59.11	1	59.40	58.90	6	836	0.72%
2023/06/13	6	62.28	12	61.78	59.80	-6	806	-0.74%
2023/06/12	12	60.38	8.1	60.45	60.00	3.9	742	0.53%
2023/06/09	1	55.40	5	57.58	58.00	-4	609	-0.66%
2023/06/07	3	53.60	2	55.90	53.30	1	557	0.18%
2023/06/06	12	53.03	12	53.01	53.50	0	518	0.00%
2023/06/05	14	53.01	11	52.03	52.00	3	459	0.65%
2023/06/02	8	49.71	9	52.16	53.20	-1	397	-0.25%
2023/06/01	3	48.50	1	47.95	48.40	2	335	0.60%
2023/05/31	8	48.23	6	48.98	49.00	2	313	0.64%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	0	0.00	0.2	42.25	42.25	-0.2	181	-0.13%
2023/05/26	0	0.00	2.1	39.54	38.45	-2.1	176	-1.16%
2023/05/25	3	38.02	1	38.30	38.30	2	172	1.16%
2023/05/19	2	37.00	0	0.00	36.90	2	173	1.15%
2023/05/09	4	38.29	0	0.00	38.25	4	197	2.02%
2023/04/26	2	37.00	0	0.00	37.20	2	260	0.77%
2023/04/25	6	37.65	0	0.00	37.25	6	286	2.10%
2023/04/24	2	37.65	0	0.00	38.25	2	285	0.70%
2023/04/21	2	38.35	0	0.00	38.00	2	291	0.69%
2023/04/19	4	42.05	0	0.00	41.00	4	289	1.38%
2023/04/12	0	0.00	5	41.55	42.40	-5	337	-1.48%
2023/03/31	0	39.55	3	39.98	39.70	-3	329	-0.91%
2023/03/30	0	0.00	7	39.54	39.40	-7	329	-2.13%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/21	0	0.00	4	37.30	37.60	-4	579	-0.69%
2023/03/20	0	38.60	0	0.00	36.55	0	572	0.00%
2023/03/14	2	37.28	1	36.80	36.35	1	590	0.17%
2023/03/13	1	36.65	1	36.10	36.30	0	602	0.00%
2023/03/09	4	37.42	0	0.00	37.15	4	604	0.66%
2023/03/06	0	0.00	2	37.35	37.25	-2	608	-0.33%
2023/03/01	1	36.80	0	0.00	37.00	1	627	0.16%
2023/02/24	18	37.45	3	37.65	37.00	15	627	2.39%
2023/02/23	1	37.00	1	37.35	37.50	0	618	0.00%
2023/02/22	0	37.95	0	0.00	36.75	0	628	0.00%
2023/02/16	10	37.96	10	37.44	36.60	0	654	0.00%
2023/02/08	0	37.70	0	0.00	37.50	0	721	0.00%
2023/02/02	0	0.00	1	37.85	37.90	-1	761	-0.13%
2023/01/13	1	37.60	1	37.85	35.65	0	880	0.00%
2023/01/11	2	37.00	1	35.85	35.90	1	890	0.11%
2023/01/10	1	36.05	1	35.60	35.80	0	883	0.00%
2023/01/06	2.1	35.89	1	35.75	35.70	1.1	881	0.12%
2023/01/05	7	36.74	6	36.20	36.05	1	880	0.11%
2023/01/04	2	36.15	1	35.70	36.45	1	870	0.11%
2023/01/03	3	37.17	3	37.17	36.40	0	861	0.00%
2022/12/30	1	35.30	1	34.80	34.80	0	822	0.00%
2022/12/29	1	34.50	1	35.85	35.05	0	820	0.00%
2022/12/26	0	0.00	1	36.30	36.00	-1	811	-0.12%
2022/12/16	9	37.63	1	37.20	37.20	8	772	1.04%
2022/12/15	22	39.37	26	39.95	39.20	-4	739	-0.54%
2022/12/14	1	36.75	1	37.50	38.30	0	563	0.00%
2022/12/13	5	35.00	0	0.00	34.85	5	529	0.94%
2022/12/07	0	0.00	1	37.00	36.00	-1	520	-0.19%
2022/12/06	1	37.30	1	37.70	36.35	0	514	0.00%
2022/12/05	2	36.53	2	36.65	36.25	0	505	0.00%
2022/12/02	0	0.00	1	35.70	35.55	-1	485	-0.21%
2022/12/01	1	35.70	6	35.91	35.85	-5	483	-1.03%
2022/11/30	1	35.10	3	35.30	35.30	-2	478	-0.42%
2022/11/29	0	0.00	1	34.95	35.00	-1	477	-0.21%
2022/11/25	1	35.70	2	35.10	34.60	-1	470	-0.21%
2022/11/23	6	34.96	3	35.60	34.35	3	457	0.66%
2022/11/22	1	34.40	0	0.00	34.30	1	450	0.22%
2022/11/21	2	34.85	1	34.40	34.80	1	449	0.22%
2022/11/18	4	36.51	2	35.88	35.20	2	446	0.45%
2022/11/16	0	0.00	1	36.25	35.75	-1	419	-0.24%
2022/11/15	1	32.95	0	0.00	33.00	1	401	0.25%
2022/11/09	1	34.30	0	0.00	33.80	1	392	0.25%
2022/11/08	3	36.92	4	37.36	34.55	-1	382	-0.26%
2022/11/07	3	35.13	4	35.50	35.90	-1	332	-0.30%
2022/11/04	1	32.60	0	0.00	32.65	1	312	0.32%
2022/11/03	1	33.05	0	0.00	32.80	1	312	0.32%
2022/11/02	1	33.60	1	33.40	32.65	0	311	0.00%
2022/11/01	2	34.30	1	34.15	34.05	1	304	0.33%
2022/10/31	2	34.20	1	34.25	33.70	1	295	0.34%
2022/10/28	7	34.65	6	34.23	34.25	1	271	0.37%
2022/10/27	6	34.55	6	35.12	34.65	0	235	0.00%
2022/10/26	1	32.35	4	32.50	33.15	-3	135	-2.22%
2022/10/25	3	31.30	1	31.25	30.15	2	121	1.65%
2022/10/21	1	30.10	0	0.00	29.35	1	121	0.82%
2022/10/20	2	32.10	2	32.43	32.05	0	116	0.00%
2022/09/27	0	0.00	0.1	33.00	32.90	-0.1	120	-0.11%
2022/09/26	0	0.00	0.4	33.59	32.70	-0.4	120	-0.35%
2022/05/26	0.1	39.60	0	0.00	39.40	0.1	100	0.10%
2022/04/12	0	0.00	1	43.35	43.00	-1	177	-0.56%
2022/03/29	0	0.00	2	44.38	44.35	-2	405	-0.49%
2022/03/28	1	44.80	0	0.00	44.40	1	472	0.21%
2022/03/24	0.1	43.53	0	0.00	43.75	0.1	475	0.01%
2022/03/18	1	43.95	0	0.00	43.80	1	485	0.21%
2022/03/07	0	43.50	0	0.00	43.60	0	543	0.01%
2022/03/01	2	46.10	2	46.45	46.10	0	586	0.00%
2022/02/22	0.1	44.05	0	0.00	43.65	0.1	587	0.01%
2022/02/16	0	0.00	1	47.50	46.60	-1	606	-0.16%
2022/02/11	1	46.70	0	0.00	46.55	1	651	0.16%
2022/01/24	0	43.00	0	0.00	43.00	0	768	0.00%
2022/01/19	0	46.40	0	0.00	46.40	0	788	0.00%
2022/01/17	0	46.05	0	0.00	46.90	0	839	0.00%
2022/01/11	0	46.82	0	0.00	46.50	0	1,024	0.00%
2022/01/10	0.2	47.80	0	0.00	47.15	0.2	1,061	0.01%
2022/01/05	0	0.00	1	50.50	49.15	-1	1,067	-0.09%
2022/01/03	0	49.75	0	0.00	49.00	0	1,086	0.00%
2021/12/27	0	52.00	0	0.00	51.00	0	1,067	0.00%
2021/12/24	3	55.69	6	53.88	53.60	-3	1,051	-0.28%
2021/12/23	4	56.85	7.2	56.85	58.40	-3.2	1,006	-0.32%
2021/12/22	1	51.20	3	50.42	53.90	-2	875	-0.23%
2021/12/20	2	49.42	0	0.00	48.70	2	803	0.25%
2021/12/17	1	47.70	0	0.00	47.60	1	794	0.13%
2021/12/13	3	49.20	3	49.25	49.00	0	782	0.00%
2021/12/07	1.1	49.95	1	49.10	49.10	0.1	746	0.01%
2021/12/03	0	0.00	0.2	49.00	48.15	-0.2	733	-0.02%
2021/12/01	1	48.60	0	0.00	48.15	1	742	0.13%
2021/11/26	1	50.20	1	48.65	47.55	0	728	0.00%
2021/11/25	1.1	49.99	1	50.70	49.70	0.1	718	0.01%
2021/11/24	2	48.05	1	47.85	47.85	1	701	0.14%
2021/11/18	1	47.90	0	0.00	47.00	1	701	0.14%
2021/11/17	0.1	46.55	1.1	47.51	47.75	-1	699	-0.14%
2021/11/16	1	49.40	0	0.00	48.00	1	692	0.14%
2021/11/15	0	0.00	2	48.90	49.15	-2	687	-0.29%
2021/11/12	1	50.10	0	0.00	49.70	1	683	0.15%
2021/11/11	2	50.43	0	0.00	49.15	2	674	0.30%
2021/11/10	2	52.50	1	50.70	50.40	1	663	0.15%
2021/11/09	2	52.90	0	52.40	52.10	2	641	0.30%
2021/11/08	4	50.50	16	50.77	51.00	-12	590	-2.03%
2021/11/05	18	47.74	6.2	47.93	48.10	11.8	544	2.18%
2021/11/03	0.2	45.00	0	0.00	44.85	0.2	517	0.03%
2021/10/29	0.2	46.00	0	0.00	46.00	0.2	515	0.04%
2021/10/27	1	45.20	1	45.90	46.25	0	505	0.00%
2021/10/26	4	49.91	4	48.18	45.10	0	500	0.00%
2021/10/21	1	51.40	1	52.10	53.40	0	502	0.00%
2021/10/20	0	0.00	0.1	48.00	48.60	-0.1	426	-0.03%
2021/10/19	2	49.83	4	48.53	46.95	-2	408	-0.49%
2021/10/18	0	0.00	1	46.50	46.50	-1	361	-0.28%
2021/10/15	1	41.80	0.7	42.35	42.30	0.3	324	0.10%
2021/10/14	0	0.00	0.1	42.20	42.00	-0.1	320	-0.04%
2021/10/12	2	42.98	2	42.40	41.40	0	310	0.00%
2021/10/08	4	43.08	4	42.89	41.15	0	299	0.00%
2021/10/04	0.1	36.30	0	0.00	35.40	0.1	275	0.02%
2021/09/29	0	38.90	0	0.00	38.65	0	278	0.00%
2021/09/28	0.1	40.00	0	0.00	39.90	0.1	287	0.02%
2021/09/24	0	40.66	0	0.00	40.35	0	294	0.01%
2021/09/22	0	40.65	0	0.00	40.10	0	300	0.01%
2021/09/08	0.1	42.50	0	0.00	42.25	0.1	342	0.04%
2021/09/06	1	44.65	0.3	48.09	44.65	0.7	345	0.19%
2021/09/03	0	0.00	1	44.50	44.20	-1	332	-0.30%
2021/09/01	0	0.00	1	47.50	47.00	-1	348	-0.29%
2021/08/27	0	46.30	0	0.00	46.50	0	357	0.00%
2021/08/24	1	45.00	1	47.00	45.10	0	404	0.00%
2021/08/12	1	45.15	0	0.00	45.50	1	428	0.23%
2021/08/11	0.1	45.00	0	0.00	44.65	0.1	438	0.01%
2021/08/06	1	48.80	0	0.00	47.15	1	457	0.22%
2021/07/30	0	0.00	1	46.80	46.50	-1	509	-0.20%
2021/07/29	0	47.20	0	50.00	47.45	0	518	0.00%
2021/07/28	2	46.90	4.9	49.41	46.95	-2.9	529	-0.56%
2021/07/27	16.1	51.81	11.4	51.95	50.50	4.7	523	0.89%
2021/07/06	1	50.80	1	50.20	49.90	0	842	0.00%
2021/07/02	0.1	49.00	0	0.00	49.50	0.1	929	0.01%
2021/07/01	0	0.00	0.1	49.00	48.30	-0.1	1,003	-0.01%
2021/06/30	0	52.52	0	0.00	49.30	0	1,095	0.00%
2021/06/18	0	52.90	0	0.00	52.90	0	1,380	0.00%
2021/06/09	0.2	52.50	0	0.00	51.70	0.2	1,566	0.02%
2021/06/07	0	0.00	5	51.02	51.30	-5	1,680	-0.30%
2021/06/03	0	0.00	21	53.74	54.50	-21	1,781	-1.18%
2021/06/02	2	60.75	0	0.00	53.80	2	1,807	0.11%
2021/06/01	4	54.78	5	56.34	56.70	-1	1,818	-0.05%
2021/05/31	0	0.00	0.1	52.20	51.60	-0.1	1,965	-0.01%
2021/05/18	5	45.35	0	0.00	46.75	5	2,424	0.21%
2021/05/17	0	0.00	16	45.85	42.50	-16	2,420	-0.66%
2021/05/14	3	47.20	0	0.00	47.20	3	2,427	0.12%
2021/05/13	1	48.75	1	50.00	51.40	0	2,444	0.00%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/11	1	56.40	0	0.00	56.40	1	2,557	0.04%
2021/05/10	0	0.00	0.1	63.50	62.60	-0.1	2,606	0.00%
2021/05/06	0.1	57.30	0	60.00	56.70	0.1	2,661	0.00%
2021/05/05	1	59.50	1	58.00	58.00	0	2,668	0.00%
2021/05/04	5.2	59.81	1	55.00	56.00	4.2	2,718	0.15%
2021/05/03	0	0.00	1	62.20	59.20	-1	2,760	-0.04%
2021/04/28	1	65.00	0	0.00	64.60	1	2,840	0.04%
2021/04/27	4.2	66.10	0	0.00	65.10	4.2	2,869	0.15%
2021/04/26	4	66.55	4	67.15	65.60	0	2,881	0.00%
2021/04/23	2	67.50	0	0.00	66.30	2	2,875	0.07%
2021/04/22	1	64.70	1	66.10	62.20	0	2,913	0.00%
2021/04/21	0	0.00	1	68.20	67.30	-1	2,956	-0.03%
2021/04/19	4	68.70	7	68.79	68.70	-3	3,064	-0.10%
2021/04/16	2	75.50	4	74.33	74.00	-2	3,095	-0.06%
2021/04/15	1	75.70	2	73.50	73.50	-1	3,204	-0.03%
2021/04/14	8	77.00	1	77.70	73.90	7	3,325	0.21%
2021/04/13	2	76.35	1	77.50	73.50	1	3,341	0.03%
2021/04/12	2	76.80	1	76.50	77.10	1	3,328	0.03%
2021/04/09	3	74.40	0	0.00	74.00	3	3,291	0.09%
2021/04/08	12	76.76	4	76.78	75.20	8	3,273	0.24%
2021/04/07	13	85.97	21	83.76	83.30	-8	3,200	-0.25%
2021/04/06	7	86.04	3	85.90	82.50	4	3,132	0.13%
2021/04/01	27	82.76	11	84.16	80.00	16	3,049	0.52%
2021/03/31	3	74.80	3.1	74.38	78.40	-0.1	2,875	-0.01%
2021/03/30	1	70.50	1	70.70	71.30	0	2,823	0.00%
2021/03/29	0	0.00	1	70.40	70.40	-1	2,821	-0.04%
2021/03/25	0	0.00	1	70.00	70.00	-1	3,088	-0.03%
2021/03/24	1.1	69.95	1	69.60	69.00	0.1	3,157	0.00%
2021/03/23	1	69.00	1	69.50	69.00	0	3,171	0.00%
2021/03/22	2	73.00	1	72.90	71.90	1	3,422	0.03%
2021/03/19	4	74.30	4.1	72.73	72.50	-0.1	3,653	0.00%
2021/03/18	2.1	72.82	0	0.00	71.60	2.1	3,663	0.06%
2021/03/17	0.1	71.60	1	71.90	71.00	-1	3,825	-0.02%
2021/03/16	0	0.00	3	71.70	71.80	-3	4,097	-0.07%
2021/03/15	1	76.80	0	0.00	75.00	1	4,077	0.02%
2021/03/12	2.1	74.93	3	74.17	73.80	-0.9	4,040	-0.02%
2021/03/11	4	73.60	1	75.10	73.80	3	4,004	0.07%
2021/03/10	0	0.00	0	74.90	72.60	0	3,959	0.00%
2021/03/08	0	0.00	1.4	74.02	70.60	-1.4	3,865	-0.04%
2021/03/05	2.4	71.47	5	70.83	70.60	-2.6	3,841	-0.07%
2021/03/04	10	75.37	15.1	75.76	72.60	-5.1	3,802	-0.13%
2021/03/03	0.1	71.50	0	0.00	71.50	0.1	3,667	0.00%
2021/03/02	0	0.00	2.1	74.04	72.00	-2.1	3,663	-0.06%
2021/02/26	1	68.51	0	0.00	73.00	1	3,678	0.03%
2021/02/25	7	74.67	9.1	75.11	71.00	-2.1	3,713	-0.06%
2021/02/24	2.1	73.02	9	70.82	72.50	-6.9	3,668	-0.19%
2021/02/23	4	76.18	4.2	76.02	74.00	-0.2	3,914	0.00%
2021/02/22	1	80.40	0	80.40	80.40	1	3,854	0.03%
2021/02/19	0	0.00	1.1	73.10	73.10	-1.1	3,874	-0.03%
2021/02/17	0	0.00	1.1	60.50	60.50	-1.1	3,850	-0.03%
2021/02/05	0.1	54.46	0	0.00	55.00	0.1	3,867	0.00%
2021/02/04	1.1	55.82	2	56.05	55.50	-0.9	3,851	-0.02%
2021/02/03	0	0.00	1.2	58.41	55.10	-1.2	3,833	-0.03%
2021/02/02	15	53.47	10	53.51	56.00	5	3,809	0.13%
2021/02/01	2.2	56.97	2	56.70	56.30	0.2	3,755	0.00%
2021/01/29	4	59.90	2	61.65	62.50	2	3,723	0.05%
2021/01/28	1	56.40	3	57.13	56.90	-2	3,651	-0.05%
2021/01/26	7	60.03	0.1	59.10	59.40	6.9	3,620	0.19%
2021/01/25	2.1	60.01	0	0.00	60.90	2.1	3,556	0.06%
2021/01/22	6	55.10	6	55.07	55.40	0	3,502	0.00%
2021/01/21	0	0.00	1	59.90	59.50	-1	3,441	-0.03%
2021/01/19	0	0.00	3	67.20	66.70	-3	3,370	-0.09%
2021/01/18	1	69.80	0	0.00	67.50	1	3,343	0.03%
2021/01/15	8	74.86	10	75.41	73.80	-2	3,302	-0.06%
2021/01/14	8.1	71.62	3	72.37	73.70	5.1	3,234	0.16%
2021/01/13	0	0.00	1	65.50	67.00	-1	3,171	-0.03%
2021/01/12	6	69.30	6	68.85	68.00	0	3,102	0.00%
2021/01/11	6	77.88	1	79.70	75.50	5	3,032	0.16%
2021/01/08	3	81.53	5	83.12	78.80	-2	2,971	-0.07%
2021/01/07	8	77.60	4.1	77.44	78.90	4	2,835	0.14%
2021/01/06	3	80.97	3	84.60	74.00	0	2,695	0.00%
2020/12/25	0	0.00	5	83.00	79.70	-5	2,554	-0.20%
2020/12/21	13	89.52	34	88.93	85.10	-21	2,502	-0.84%
2020/12/18	3	86.07	6	85.65	86.10	-3	2,249	-0.13%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	13	71.82	15	70.75	71.20	-2	2,136	-0.09%
2020/12/15	16	66.16	17	66.39	68.90	-1	1,859	-0.05%
2020/12/14	3	62.20	0.1	62.30	62.70	2.9	1,610	0.18%
2020/12/11	8.1	60.09	5	61.40	57.00	3.1	1,546	0.20%
2020/12/10	48	62.00	18	60.54	63.20	30	1,357	2.21%
2020/12/07	0	0.00	3	57.40	58.00	-3	1,025	-0.29%
2020/11/25	3	56.10	1.1	55.08	55.00	2	938	0.21%
2020/11/23	0	0.00	2	53.90	54.90	-2	798	-0.25%
2020/11/20	23	48.02	21	49.03	49.95	2	756	0.26%
2020/11/19	7	45.31	2	44.75	45.45	5	406	1.23%
2020/11/16	6	33.70	5	34.20	34.20	1	305	0.33%
2020/11/11	0	0.00	0	29.15	29.20	0	263	0.00%
2020/11/10	1	30.40	1	29.90	30.00	0	256	0.00%
2020/11/09	24	31.28	23	31.01	30.60	1	235	0.42%
2020/11/06	0	0.00	1.2	29.80	29.80	-1.2	193	-0.60%
2020/10/29	0	0.00	2	27.95	28.00	-2	183	-1.09%
2020/10/23	1	28.40	0	0.00	28.25	1	259	0.39%
2020/10/22	2	28.80	1	29.00	28.50	1	284	0.35%
2020/08/12	1	28.10	0	0.00	28.10	1	276	0.36%
2020/07/29	6	32.69	9	32.73	32.40	-3	274	-1.09%
2020/07/28	3	30.45	0	0.00	30.55	3	243	1.23%
2020/07/07	1	29.90	1	30.40	30.40	0	236	0.00%
2020/05/25	0	0.00	2	28.30	28.20	-2	232	-0.86%
2020/05/22	0	0.00	2	29.10	28.45	-2	233	-0.86%
2020/05/14	0	0.00	1	31.40	29.10	-1	232	-0.43%
2020/05/13	1	30.25	0	0.00	30.20	1	231	0.43%
2020/05/12	2	29.70	0.2	29.35	29.40	1.9	227	0.81%
2020/05/08	1	32.45	1	32.25	31.25	0	256	0.00%
2020/05/05	2	31.20	0	0.00	30.55	2	239	0.84%
2020/05/04	0	0.00	1	30.90	30.85	-1	234	-0.43%
2020/04/29	1	29.45	0	0.00	29.55	1	214	0.47%
2020/03/17	0	0.00	1	21.50	20.85	-1	182	-0.55%
2020/03/16	0	0.00	1	24.70	23.15	-1	178	-0.56%
2020/03/05	1.7	29.35	0	0.00	29.15	1.7	161	1.05%
2020/02/27	0	0.00	2	30.25	29.85	-2	159	-1.25%
2020/02/03	0	0.00	2	25.73	26.10	-2	98	-2.03%
2020/01/30	0	0.00	0.1	28.15	28.15	-0.1	135	-0.06%
2020/01/02	1	31.75	1	31.95	31.45	0	149	0.00%
2019/11/18	1	32.50	1	32.00	32.00	0	158	0.00%
2019/11/11	1	32.70	2	32.05	32.00	-1	157	-0.63%
2019/11/06	0	0.00	1	32.45	32.40	-1	155	-0.64%
2019/10/31	1	33.45	0	0.00	33.20	1	162	0.61%
2019/10/29	3	36.13	2	36.55	34.30	1	159	0.63%
2019/10/16	0	0.00	1	31.50	31.50	-1	120	-0.83%
2019/10/03	2	33.75	2	34.00	33.65	0	199	0.00%
2019/09/25	0	0.00	1	34.80	34.60	-1	221	-0.45%
2019/09/24	0	0.00	2	34.45	34.70	-2	224	-0.89%
2019/09/23	3	34.48	0	0.00	34.35	3	227	1.32%
2019/09/20	0	0.00	1	34.00	34.05	-1	244	-0.41%
2019/09/16	0	0.00	2	34.00	33.95	-2	330	-0.61%
2019/09/10	0	0.00	0.2	34.00	34.20	-0.2	357	-0.04%
2019/09/09	2	34.80	0	0.00	34.50	2	362	0.55%
2019/08/26	1	33.70	1	34.30	33.30	0	373	0.00%
2019/08/13	1	34.80	1	34.70	34.50	0	438	0.00%
2019/08/05	0	0.00	2	35.50	34.70	-2	466	-0.43%
2019/08/02	2	35.40	0	0.00	35.30	2	464	0.43%
2019/07/31	1	35.10	1	35.10	35.00	0	456	0.00%
2019/07/25	0	0.00	1	35.75	35.95	-1	455	-0.22%
2019/07/22	1	35.50	0	0.00	35.50	1	454	0.22%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/11	1	42.20	2	42.10	41.35	-1	428	-0.23%
2019/07/10	6	41.77	5	42.50	42.75	1	418	0.24%
2019/07/09	0	0.00	4	40.25	40.50	-4	370	-1.08%
2019/07/08	5	40.54	3	41.20	40.45	2	367	0.54%
2019/06/28	1	39.70	0	0.00	39.25	1	426	0.23%
2019/06/27	2	41.75	3	40.80	40.00	-1	422	-0.24%
2019/06/26	5	41.01	1	40.50	40.50	4	406	0.99%
2019/06/24	1	40.65	1	41.60	40.75	0	372	0.00%
2019/06/21	2	39.43	1	39.80	38.45	1	347	0.29%
2019/06/18	2	38.70	4	38.58	37.75	-2	337	-0.59%
2019/06/05	2	37.40	0	0.00	37.10	2	345	0.58%
2019/06/04	7	37.25	0	0.00	37.20	7	346	2.02%
2019/05/29	6	39.48	6	38.87	38.10	0	348	0.00%
2019/05/28	0	0.00	10	37.53	38.90	-10	309	-3.24%
2019/05/20	1	35.55	1	35.40	35.40	0	312	0.00%
2019/05/14	2	38.23	2	38.65	38.10	0	352	0.00%
2019/04/23	1	40.60	0	0.00	40.55	1	329	0.30%
2019/04/19	0	0.00	0.2	40.20	40.20	-0.2	325	-0.05%
2019/04/17	2	40.45	0.2	40.55	40.65	1.8	328	0.55%
2019/04/08	4	44.08	3	44.63	44.00	1	312	0.32%
2019/04/02	2	41.50	2	41.30	41.75	0	316	0.00%
2019/03/29	0	0.00	1	40.85	40.75	-1	364	-0.27%
2019/03/21	0	0.00	1.2	40.89	40.85	-1.2	377	-0.32%
2019/03/18	0	0.00	4	40.13	39.95	-4	344	-1.16%
2019/02/22	1	44.10	1	44.40	43.60	0	324	0.00%
2019/02/15	0	0.00	1	44.10	42.05	-1	291	-0.34%
2019/02/14	1	45.45	0	0.00	45.00	1	288	0.35%
2019/01/24	1	39.00	1	39.05	38.55	0	277	0.00%
2019/01/09	1	39.30	1	39.50	38.30	0	275	0.00%
2019/01/08	0	0.00	2	38.40	38.10	-2	275	-0.73%
2019/01/07	0	0.00	1	39.05	38.85	-1	274	-0.36%
2019/01/02	1	38.80	0	0.00	39.00	1	276	0.36%
2018/12/28	2	39.30	0	0.00	39.00	2	276	0.72%
2018/12/26	1	38.70	2	39.10	39.90	-1	270	-0.37%
2018/12/25	2	44.25	3	44.27	40.10	-1	253	-0.39%
2018/12/24	3	40.00	1	42.25	42.95	2	209	0.96%
2018/12/22	1	40.30	1	40.00	39.05	0	182	0.00%
2018/11/29	0	0.00	3	38.20	37.15	-3	216	-1.39%
2018/11/28	3	37.10	0	0.00	36.55	3	228	1.31%
2018/10/12	0	0.00	1	39.55	40.00	-1	569	-0.18%
2018/09/28	1	51.00	1	49.25	49.00	0	680	0.00%
2018/09/27	2	49.75	2	49.90	48.05	0	718	0.00%
2018/09/26	1	49.30	1	49.35	48.55	0	717	0.00%
2018/09/25	0	0.00	1	48.20	47.40	-1	714	-0.14%
2018/09/20	1	47.90	0	0.00	47.00	1	714	0.14%
2018/09/19	0	0.00	1	49.00	48.65	-1	724	-0.14%
2018/09/18	1	47.25	1	46.65	48.50	0	739	0.00%
2018/09/11	2	51.70	2	50.90	51.00	0	758	0.00%
2018/09/06	1	53.50	0	0.00	53.60	1	746	0.13%
2018/09/05	1	59.00	0	0.00	56.90	1	735	0.14%
2018/09/04	5	56.30	5	56.70	56.40	0	715	0.00%
2018/09/03	0	0.00	1	56.00	55.00	-1	706	-0.14%
2018/08/31	2	56.10	3	56.67	54.10	-1	699	-0.14%
2018/08/30	1	54.90	0	0.00	53.70	1	663	0.15%
2018/08/29	1	53.40	1.2	56.10	56.10	-0.2	653	-0.02%
2018/08/13	0	0.00	1.1	53.91	52.70	-1.1	707	-0.16%
2018/08/09	4.1	58.98	2	59.40	59.60	2.1	694	0.30%
2018/08/08	0	0.00	1	54.80	56.30	-1	655	-0.15%
2018/08/02	1	58.00	0	0.00	55.30	1	707	0.14%
2018/07/31	1	59.30	1	59.90	58.50	0	743	0.00%
2018/07/27	2	57.20	3	57.47	59.60	-1	788	-0.13%
2018/07/24	2	60.60	2	61.00	60.20	0	803	0.00%
2018/07/20	0	0.00	3	57.60	56.50	-3	889	-0.34%
2018/07/19	1	60.10	0	0.00	60.60	1	945	0.11%
2018/07/18	1	61.00	0	0.00	60.40	1	1,029	0.10%
2018/07/17	1	55.60	0	0.00	57.30	1	1,016	0.10%
2018/07/10	0	0.00	1	48.00	49.90	-1	1,180	-0.08%
2018/07/06	1	51.20	1	51.90	50.60	0	1,254	0.00%
2018/07/05	6.1	52.91	5	52.76	51.70	1.1	1,291	0.08%
2018/06/29	1	50.00	0	0.00	47.70	1	1,347	0.07%
2018/06/28	0	0.00	1	49.95	48.45	-1	1,347	-0.07%
2018/06/27	1	49.10	0	0.00	51.00	1	1,340	0.07%
2018/06/26	0	0.00	1	44.65	46.40	-1	1,326	-0.08%
2018/06/25	1	43.60	0	0.00	42.20	1	1,322	0.08%
2018/06/11	0	0.00	2	57.10	57.00	-2	1,375	-0.15%
2018/06/08	2	58.50	0	0.00	58.50	2	1,406	0.14%
2018/06/05	1	61.10	1	62.70	62.20	0	1,382	0.00%
2018/06/01	2	59.90	2	61.40	59.30	0	1,381	0.00%
2018/05/31	0	0.00	1	61.80	58.70	-1	1,389	-0.07%
2018/05/30	1	58.20	1	59.70	59.80	0	1,386	0.00%
2018/05/23	0	0.00	1	58.10	58.00	-1	1,418	-0.07%
2018/05/21	0.3	64.40	0	0.00	64.50	0.3	1,423	0.02%
2018/05/17	0	0.00	1	63.60	63.70	-1	1,522	-0.07%
2018/05/15	1.1	64.59	0	0.00	65.10	1.1	1,648	0.07%
2018/05/11	0.2	64.60	0	0.00	64.40	0.2	1,796	0.01%
2018/05/10	1	71.30	0	0.00	69.00	1	1,801	0.06%
2018/05/09	4.2	71.02	4	72.00	70.30	0.2	1,781	0.01%
2018/05/08	4.1	71.26	1	69.50	69.20	3.1	1,778	0.17%
2018/05/07	0.3	70.20	0	0.00	70.70	0.3	1,784	0.01%
2018/05/04	2	71.25	2	71.95	73.50	0	1,781	0.00%
2018/05/03	0	0.00	2	70.95	69.50	-2	1,733	-0.12%
2018/04/27	0	0.00	1	78.50	77.00	-1	1,664	-0.06%
2018/04/26	2	73.70	0	0.00	72.60	2	1,608	0.12%
2018/04/25	1	76.50	1	78.50	77.90	0	1,557	0.00%
2018/04/24	2	79.10	9	79.57	74.30	-7	1,495	-0.47%
2018/04/23	3	73.70	2	74.00	73.10	1	1,393	0.07%
2018/04/20	3	72.00	1	70.30	70.00	2	1,367	0.15%
2018/04/19	5	76.20	2	78.65	76.50	3	1,344	0.22%
2018/04/18	2	69.60	4	72.05	75.40	-2	1,239	-0.16%
2018/04/17	1	67.30	1	68.00	68.60	0	1,201	0.00%
2018/04/13	4	68.28	4	71.18	69.00	0	1,150	0.00%
2018/04/12	2	70.70	0	0.00	72.40	2	1,106	0.18%
2018/04/11	2	74.60	1	74.50	74.50	1	1,067	0.09%
2018/04/09	1	97.80	0	0.00	91.40	1	1,016	0.10%
2018/04/03	0	0.00	3	100.33	101.50	-3	962	-0.31%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	2	120.00	3	120.00	120.00	-1	750	-0.13%
2018/02/09	7	47.71	11	49.03	53.20	-4	590	-0.68%
2018/02/08	5	50.28	27	49.83	48.45	-22	493	-4.46%
2018/02/07	34	52.83	9	52.04	53.80	25	433	5.76%
2018/02/06	19	47.98	18	47.67	49.20	1	349	0.29%
2018/02/02	1	40.00	4	42.36	42.90	-3	168	-1.78%
2018/01/31	6	39.40	0	0.00	39.40	6	131	4.58%