中菲 (5403)-元大-楊梅券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
100張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	128.50	128.00	-8	402	-1.99%
2024/04/19	0	131.00	1	130.50	129.50	-1	400	-0.24%
2024/04/17	9	132.06	0	0.00	132.50	9	395	2.28%
2024/04/12	0	133.00	0	0.00	132.50	0	386	0.00%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.01%
2024/04/10	0	0.00	1	131.50	132.50	-1	390	-0.26%
2024/04/09	0	0.00	1	133.50	132.50	-1	387	-0.26%
2024/04/02	0.1	133.50	1	132.50	132.50	-1	378	-0.25%
2024/04/01	1	137.50	0	0.00	134.00	1	375	0.27%
2024/03/26	1	134.00	0	0.00	132.50	1	373	0.27%
2024/03/25	0.2	135.93	2	136.00	134.50	-1.8	372	-0.48%
2024/03/19	1	140.00	0	0.00	138.50	1	350	0.29%
2024/03/18	1	140.50	0	0.00	139.50	1	343	0.29%
2024/03/13	3.2	135.91	0	0.00	136.00	3.2	326	0.98%
2024/03/12	0	0.00	1	140.00	140.00	-1	317	-0.32%
2024/03/11	3	143.50	0	0.00	143.00	3	311	0.96%
2024/03/08	0	136.00	2	135.50	138.00	-2	293	-0.67%
2024/03/07	1	146.00	0	0.00	142.00	1	275	0.36%
2024/03/06	1	146.00	4	144.25	145.00	-3	270	-1.11%
2024/03/04	0.1	142.50	0	0.00	142.00	0.1	261	0.02%
2024/02/29	3	140.83	0	0.00	139.50	3	255	1.17%
2024/02/27	0	0.00	4	139.13	139.00	-4	252	-1.58%
2024/02/26	2.1	144.22	1	146.00	141.50	1.1	249	0.42%
2024/02/23	3.1	145.65	1	146.00	144.00	2.1	242	0.85%
2024/02/22	4	140.88	1	142.00	142.50	3	227	1.32%
2024/02/21	0	140.00	0	0.00	140.00	0	209	0.00%
2024/02/02	2	133.75	0	0.00	136.00	2	183	1.09%
2024/01/31	0	0.00	2	133.25	134.50	-2	157	-1.27%
2024/01/29	1	125.50	0	0.00	125.00	1	143	0.70%
2024/01/19	0	0.00	2	119.25	123.00	-2	135	-1.47%
2024/01/11	1	118.50	0	0.00	118.50	1	128	0.78%
2024/01/05	1	118.50	0	0.00	118.00	1	118	0.84%
2023/11/13	0	0.00	1	105.00	104.50	-1	110	-0.90%
2023/11/09	1	106.50	0	0.00	104.50	1	117	0.85%
2023/10/30	1	101.49	0	0.00	101.50	1	164	0.62%
2023/10/25	0	101.50	0	0.00	101.00	0	170	0.02%
2023/10/19	0	102.00	0	0.00	101.00	0	190	0.01%
2023/10/16	1	103.00	0	0.00	102.50	1	195	0.51%
2023/10/06	0	101.50	0	0.00	101.50	0	204	0.01%
2023/09/20	0	102.50	0	0.00	102.00	0	228	0.01%
2023/09/19	0	103.00	0	0.00	102.50	0	231	0.02%
2023/09/15	0	103.00	0	0.00	103.00	0	235	0.01%
2023/08/17	0	0.00	15	108.50	108.50	-15	318	-4.71%
2023/08/14	15	107.50	0	0.00	108.00	15	373	4.02%
2023/08/11	0	0.00	0	108.00	107.00	0	365	0.00%
2023/08/04	0	0.00	2	101.00	102.00	-2	365	-0.55%
2023/08/02	0	0.00	0.1	99.50	99.20	-0.1	373	-0.03%
2023/08/01	1.1	99.23	1	99.00	99.20	0.1	385	0.03%
2023/07/31	0	0.00	1	101.50	101.00	-1	393	-0.25%
2023/07/24	0.1	97.25	0	0.00	96.60	0.1	495	0.02%
2023/07/14	0.1	99.80	0	0.00	99.50	0.1	600	0.01%
2023/07/07	0.1	97.60	0	0.00	97.80	0.1	655	0.01%
2023/07/06	0.1	99.50	0	0.00	98.60	0.1	656	0.01%
2023/07/03	1.2	97.61	0	0.00	97.90	1.2	666	0.17%
2023/06/29	0.1	99.90	0	0.00	99.10	0.1	658	0.01%
2023/06/28	1.1	99.44	0	0.00	99.60	1.1	660	0.17%
2023/06/27	0.1	100.50	0	0.00	99.10	0.1	660	0.01%
2023/06/16	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/06/13	1	103.50	0	0.00	102.00	1	650	0.15%
2023/06/08	0	104.00	0	0.00	103.00	0	687	0.01%
2023/05/30	1	105.50	0	0.00	107.00	1	713	0.14%
2023/05/26	0	104.00	0	0.00	103.50	0	694	0.00%
2023/05/18	0	0.00	1	106.00	104.50	-1	677	-0.15%
2023/05/15	1	97.60	0	0.00	97.50	1	612	0.16%
2023/05/11	0	98.60	0	0.00	97.50	0	605	0.00%
2023/05/04	2	104.47	1	103.00	103.50	1	554	0.19%
2023/04/28	1	99.60	1	100.50	100.00	0	460	0.00%
2023/04/21	0.1	95.40	0	0.00	93.70	0.1	418	0.01%
2023/04/20	5.1	99.59	5.3	101.37	97.30	-0.3	407	-0.06%
2023/04/19	2	105.00	1	105.50	103.50	1	382	0.26%
2023/04/14	0.1	91.40	0	0.00	98.40	0.1	291	0.03%
2023/04/11	0.1	90.80	0	0.00	90.20	0.1	254	0.02%
2023/04/10	1	90.00	1	90.50	90.90	0	249	0.00%
2023/03/27	0	0.00	1	86.30	86.30	-1	227	-0.44%
2023/03/24	1	86.60	0	0.00	86.10	1	225	0.44%
2023/03/23	0	0.00	1	86.90	87.40	-1	221	-0.45%
2023/03/22	1	88.80	1	87.80	87.80	0	219	0.00%
2023/03/21	2.1	87.43	0	0.00	87.90	2.1	215	0.98%
2023/03/20	0	0.00	0.2	86.00	87.70	-0.2	211	-0.09%
2023/03/16	0.1	84.60	1	84.40	84.90	-1	197	-0.48%
2023/03/15	1	85.80	0	0.00	84.90	1	193	0.52%
2023/03/14	2	88.65	2	85.90	85.70	0	187	0.00%
2023/03/13	0	0.00	4	85.68	87.70	-4	164	-2.44%
2023/03/10	1.1	85.43	0	0.00	85.60	1.1	146	0.72%
2023/03/09	2	82.55	2	83.85	85.40	0	124	0.00%
2023/03/02	1.1	77.50	0	0.00	78.10	1.1	90	1.16%
2023/02/22	0.1	75.10	0	0.00	75.40	0.1	80	0.12%
2023/02/13	1	73.70	0	0.00	73.90	1	64	1.54%
2023/01/17	1	72.00	0	0.00	71.80	1	57	1.73%
2023/01/05	0	0.00	0.2	68.50	68.20	-0.2	58	-0.34%
2022/12/27	0	0.00	0.2	68.50	68.40	-0.2	59	-0.34%
2022/12/21	0	0.00	0.2	67.80	67.40	-0.2	60	-0.26%
2022/12/19	0	0.00	1	67.60	67.80	-1	61	-1.64%
2022/12/06	1	67.90	0	0.00	67.90	1	81	1.23%
2022/12/02	0	0.00	0.1	68.40	67.70	-0.1	82	-0.12%
2022/11/08	0	0.00	0	67.80	67.20	0	85	-0.01%
2022/10/24	1	63.70	0	0.00	63.80	1	86	1.16%
2022/10/17	0	0.00	1	64.00	63.50	-1	81	-1.23%
2022/09/29	1	68.60	0	0.00	68.90	1	71	1.39%
2022/09/27	0	0.00	3	68.70	69.00	-3	70	-4.23%
2022/09/23	0	0.00	0	69.40	68.90	0	69	-0.01%
2022/09/19	3	69.50	0	0.00	68.90	3	68	4.37%
2022/09/16	0	0.00	0	69.00	68.80	0	67	-0.01%
2022/09/15	0	74.30	0	0.00	74.30	0	61	0.03%
2022/06/06	0.1	71.20	0	0.00	71.20	0.1	47	0.11%
2022/04/25	0.1	73.20	0	0.00	72.90	0.1	59	0.10%
2022/04/20	1	73.20	0	0.00	73.10	1	61	1.62%
2022/03/17	0	0.00	1	72.10	71.90	-1	66	-1.50%
2022/03/16	1	71.70	0	0.00	71.70	1	66	1.51%
2022/03/14	0	0.00	2	71.20	71.60	-2	65	-3.04%
2022/03/10	2	70.60	0	0.00	70.50	2	62	3.19%
2021/10/28	0	0.00	0.1	63.60	63.60	-0.1	78	-0.13%
2021/10/27	0	0.00	1	63.60	63.60	-1	78	-1.27%
2021/09/14	0	0.00	0.2	63.50	63.00	-0.2	143	-0.17%
2021/09/10	0	0.00	0.3	63.50	63.50	-0.3	142	-0.21%
2021/09/06	0	0.00	1	64.00	64.30	-1	146	-0.68%
2021/08/09	0	0.00	2	65.30	65.00	-2	159	-1.26%
2021/08/06	1	73.20	0	0.00	73.20	1	155	0.64%
2021/08/03	0.1	73.60	0	0.00	73.10	0.1	158	0.04%
2021/07/29	0.1	72.80	0	0.00	72.50	0.1	160	0.03%
2021/07/28	1	71.60	0	0.00	71.60	1	161	0.62%
2021/07/22	1	72.80	0	0.00	72.40	1	164	0.61%
2021/07/21	1	73.40	0	0.00	73.40	1	162	0.61%
2021/07/16	0	0.00	5	73.20	73.10	-5	161	-3.09%
2021/07/13	0	0.00	5	73.20	72.90	-5	156	-3.19%
2021/06/23	0.1	68.10	0	0.00	67.20	0.1	246	0.04%
2021/06/09	1	68.60	1	68.00	67.90	0	269	0.00%
2021/06/04	0	0.00	3	67.73	67.70	-3	278	-1.08%
2021/05/12	0	0.00	5	67.88	67.00	-5	282	-1.77%
2021/05/11	0	0.00	2	70.80	69.60	-2	276	-0.72%
2021/05/10	3	70.30	0	0.00	71.80	3	273	1.10%
2021/05/04	0	0.00	1	69.30	71.00	-1	269	-0.37%
2021/04/19	0	0.00	0.3	73.80	73.80	-0.3	270	-0.13%
2021/04/08	3	75.20	0	0.00	74.70	3	255	1.18%
2021/04/07	7	75.84	0	0.00	75.80	7	249	2.81%
2021/04/06	1	75.10	6	76.03	76.50	-5	243	-2.05%
2021/04/01	51	80.92	41	78.61	78.00	10	233	4.28%
2021/03/31	2	76.00	0	0.00	76.10	2	187	1.07%
2021/03/10	0	0.00	40	62.26	62.80	-40	123	-32.34%
2021/01/22	0	0.00	60	57.97	57.90	-60	94	-63.57%
2020/12/28	0	0.00	10	55.10	55.10	-10	69	-14.46%
2020/12/11	1	54.70	0	0.00	55.20	1	71	1.40%
2020/11/18	0	0.00	60	53.90	54.10	-60	73	-81.28%
2020/10/27	0	0.00	3	53.40	53.30	-3	95	-3.13%
2020/10/21	0	0.00	3	53.40	53.20	-3	108	-2.78%
2020/08/20	6	51.50	0	0.00	51.80	6	291	2.06%
2020/08/13	0	0.00	1	52.60	52.50	-1	291	-0.34%
2020/08/10	1	54.00	0	0.00	54.00	1	289	0.35%
2020/08/07	2	54.50	0	0.00	54.00	2	290	0.69%
2020/07/22	0	0.00	0.2	55.20	55.50	-0.2	289	-0.07%
2020/07/17	6	55.20	0	0.00	55.10	6	284	2.11%
2020/07/01	0	0.00	1	57.90	58.00	-1	236	-0.42%
2020/06/30	1	59.00	0	0.00	58.10	1	236	0.42%
2020/06/19	20	57.46	0	0.00	57.40	20	199	10.04%
2020/06/04	0	0.00	1	52.40	52.70	-1	202	-0.49%
2020/06/03	80	51.89	0	0.00	52.70	80	200	39.91%
2020/06/01	0	0.00	1	50.10	50.20	-1	191	-0.52%
2020/05/28	60	47.94	0	0.00	48.10	60	184	32.55%
2020/05/25	0	0.00	7	47.11	47.50	-7	181	-3.86%
2020/05/21	2	47.15	0	0.00	47.50	2	183	1.09%
2020/05/19	0	0.00	1	47.40	47.45	-1	180	-0.55%
2020/05/18	1	47.20	0	0.00	47.45	1	181	0.55%
2020/05/14	1	47.45	0	0.00	47.50	1	178	0.56%
2020/05/12	5	47.60	0	0.00	47.20	5	177	2.81%
2020/05/06	0	0.00	1	45.40	45.40	-1	170	-0.59%
2020/05/05	1	44.85	0	0.00	44.65	1	169	0.59%
2020/04/21	0	0.00	1	43.00	43.30	-1	189	-0.53%
2020/04/17	4	43.65	0	0.00	43.75	4	196	2.04%
2020/04/13	1	42.65	0	0.00	42.85	1	197	0.51%
2020/04/06	2	40.95	0	0.00	41.00	2	193	1.03%
2020/03/31	3	40.70	40	40.66	40.75	-37	189	-19.51%
2020/03/30	0	0.00	3	40.50	40.45	-3	187	-1.60%
2020/03/27	1	41.00	63	40.49	40.40	-62	186	-33.24%
2020/03/26	0	0.00	31	40.50	40.40	-31	184	-16.76%
2020/03/25	0	0.00	74	40.34	40.40	-74	184	-40.05%
2020/03/03	0	0.00	1	46.20	46.00	-1	133	-0.75%
2020/02/27	0	0.00	21	45.20	45.30	-21	130	-16.09%
2020/02/17	1	45.20	0	0.00	45.10	1	127	0.78%
2020/02/10	0	0.00	1	44.60	44.55	-1	126	-0.79%
2020/02/05	0	0.00	0.3	44.50	44.50	-0.3	120	-0.24%
2020/02/03	0	0.00	2	44.70	44.55	-2	119	-1.68%
2020/01/31	1	44.50	0	0.00	45.20	1	115	0.87%
2020/01/30	0	0.00	2	43.80	43.70	-2	113	-1.76%
2020/01/15	0	0.00	2	44.00	44.00	-2	105	-1.90%
2020/01/13	0	0.00	2	44.43	44.30	-2	103	-1.94%
2020/01/10	0	0.00	1	43.00	43.00	-1	97	-1.03%
2019/12/10	1	41.10	0	0.00	41.15	1	87	1.15%
2019/11/27	0	0.00	2	41.00	41.20	-2	84	-2.37%
2019/11/12	0	0.00	3	41.00	40.65	-3	77	-3.90%
2019/10/28	0	0.00	17	40.51	40.85	-17	75	-22.44%
2019/09/20	0.1	38.90	0	0.00	38.90	0.1	100	0.10%
2019/09/19	1	38.90	0	0.00	38.95	1	100	0.99%
2019/09/09	1	38.45	0	0.00	38.50	1	97	1.02%
2019/09/06	1	38.45	0	0.00	38.45	1	98	1.02%
2019/09/04	3	38.60	0	0.00	38.55	3	97	3.07%
2019/08/21	0	0.00	0.1	38.60	38.55	-0.1	95	-0.10%
2019/08/16	0	0.00	20	38.20	38.10	-20	93	-21.30%
2019/08/13	5	37.90	0	0.00	37.80	5	93	5.35%
2019/07/26	20	37.97	0	0.00	37.90	20	92	21.67%
2019/07/18	0	0.00	10	37.28	37.25	-10	88	-11.27%
2019/07/17	10	39.60	2	39.55	39.65	8	80	9.93%
2019/07/16	0	0.00	5	39.60	39.65	-5	71	-6.95%
2019/07/11	1	39.55	0	0.00	39.60	1	61	1.63%
2019/07/09	1	39.45	0	0.00	39.45	1	58	1.70%
2019/07/08	0	0.00	2	39.20	39.40	-2	57	-3.48%
2019/07/05	0	0.00	5	39.25	39.45	-5	56	-8.83%
2019/07/04	1	39.05	0	0.00	39.05	1	55	1.81%
2019/07/03	0	0.00	5	39.05	39.00	-5	55	-9.07%
2019/06/25	1	38.85	0	0.00	38.80	1	59	1.69%
2019/06/14	0.1	38.30	0	0.00	38.40	0.1	59	0.17%
2019/05/20	0.1	38.20	0	0.00	38.00	0.1	68	0.15%
2019/05/14	3	37.47	0	0.00	37.85	3	68	4.41%
2019/05/06	1	37.70	0	0.00	38.05	1	64	1.55%
2019/04/30	2	37.90	0	0.00	38.20	2	62	3.22%
2019/04/29	1	38.35	0	0.00	38.15	1	61	1.63%
2019/04/11	0	0.00	1	38.25	38.25	-1	55	-1.80%
2019/01/09	1	35.00	0	0.00	34.70	1	44	2.26%
2018/07/04	1	39.80	0	0.00	39.70	1	144	0.69%
2018/07/03	1	39.70	0	0.00	39.65	1	151	0.66%
2018/06/29	4	39.94	0	0.00	39.95	4	153	2.60%
2018/06/27	1	40.00	0	0.00	40.05	1	158	0.63%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/22	2	40.03	0	0.00	40.20	2	159	1.26%
2018/06/19	5	40.40	0	0.00	40.45	5	164	3.04%
2018/06/13	1	40.65	0	0.00	40.70	1	175	0.57%
2018/06/01	1	40.60	0	0.00	40.70	1	202	0.49%
2018/05/31	5	40.50	0	0.00	40.55	5	202	2.47%
2018/05/14	0	0.00	6	40.05	40.05	-6	208	-2.88%
2018/04/24	2	41.15	0	0.00	41.20	2	192	1.04%
2018/04/20	6	41.30	1	41.30	41.25	5	197	2.53%
2018/04/12	11	41.31	0	0.00	41.45	11	198	5.54%
2018/04/03	1	40.50	0	0.00	40.80	1	179	0.56%
2018/03/27	1	40.50	0	0.00	40.50	1	159	0.63%
2018/03/19	0	0.00	0.2	40.35	40.30	-0.2	142	-0.17%
2018/01/15	0	0.00	2	38.75	38.95	-2	133	-1.50%
2018/01/12	2	39.40	0	0.00	38.90	2	131	1.53%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析