台半 (5425)-元大-楊梅券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	71.90	0	0.00	72.00	2	2,611	0.08%
2024/04/26	2	71.30	0	0.00	70.10	2	2,621	0.08%
2024/04/24	6	69.63	2	69.75	71.40	4	2,699	0.15%
2024/04/23	5	68.42	0	0.00	68.40	5	2,873	0.17%
2024/04/22	1	68.80	0	0.00	68.80	1	2,914	0.03%
2024/04/19	4	73.18	0	0.00	71.10	4	2,935	0.14%
2024/04/18	0	0.00	4	75.10	74.90	-4	2,947	-0.14%
2024/04/17	1	74.50	4	74.65	74.60	-3	2,992	-0.10%
2024/04/16	3	74.10	8	75.20	74.00	-5	3,018	-0.17%
2024/04/15	1	78.80	0	0.00	77.50	1	3,006	0.03%
2024/04/12	4	79.65	9	78.88	80.80	-5	2,970	-0.17%
2024/04/11	1	77.40	1	78.20	78.20	0	2,887	0.00%
2024/04/10	1	78.80	12	78.79	78.20	-11	2,922	-0.38%
2024/04/09	2	77.00	0	0.00	77.00	2	3,007	0.07%
2024/04/08	5	77.36	1	77.50	77.20	4	3,114	0.13%
2024/04/03	0	76.00	0	0.00	76.00	0	3,109	0.00%
2024/04/02	6	74.75	0	0.00	74.90	6	3,161	0.19%
2024/04/01	0	0.00	1	75.40	75.50	-1	3,250	-0.03%
2024/03/29	1	74.80	0	0.00	74.10	1	3,357	0.03%
2024/03/22	2	77.10	3	77.40	77.10	-1	4,359	-0.02%
2024/03/18	3	74.10	2	74.20	75.90	1	5,723	0.02%
2024/03/15	0	0.00	9.2	75.68	75.30	-9.2	5,705	-0.16%
2024/03/13	3	76.37	1	77.00	76.00	2	5,723	0.03%
2024/03/11	1	76.40	0	0.00	76.80	1	5,692	0.02%
2024/03/08	13	76.15	6	78.15	75.40	7	5,692	0.12%
2024/03/07	12.1	76.86	0	0.00	75.50	12.1	5,612	0.22%
2024/03/06	0	0.00	4	79.80	78.50	-4	5,601	-0.07%
2024/03/04	4	78.75	3	79.00	78.80	1	5,776	0.02%
2024/03/01	1	79.80	1	79.90	79.40	0	5,737	0.00%
2024/02/27	0	0.00	3	80.33	79.70	-3	5,775	-0.05%
2024/02/26	0	0.00	5	81.50	81.60	-5	5,735	-0.09%
2024/02/23	0	0.00	2	81.90	81.80	-2	5,735	-0.03%
2024/02/22	3	83.80	1	83.10	83.00	2	5,713	0.04%
2024/02/21	0	0.00	2	82.60	82.70	-2	5,702	-0.04%
2024/02/19	5	83.60	0	0.00	83.60	5	5,699	0.09%
2024/02/01	0	0.00	2	81.00	81.10	-2	5,611	-0.04%
2024/01/31	2	81.89	0	0.00	80.50	2	5,604	0.04%
2024/01/29	1	81.20	0	0.00	81.60	1	5,557	0.02%
2024/01/26	0	0.00	1	81.50	80.70	-1	5,553	-0.02%
2024/01/25	1	81.40	0	0.00	81.30	1	5,554	0.02%
2024/01/24	3	82.43	0	0.00	82.60	3	5,542	0.05%
2024/01/22	2	81.15	1	81.40	80.90	1	5,491	0.02%
2024/01/19	1.2	80.35	0	80.40	80.30	1.2	5,484	0.02%
2024/01/18	0	0.00	1	80.80	79.70	-1	5,463	-0.02%
2024/01/17	6	83.27	0	0.00	80.60	6	5,434	0.11%
2024/01/16	4	83.18	0	0.00	82.90	4	5,235	0.08%
2024/01/12	1.3	81.58	3	80.30	80.30	-1.7	5,163	-0.03%
2024/01/11	3	82.00	0	0.00	82.20	3	5,125	0.06%
2024/01/10	3.1	81.24	2	81.10	81.20	1.1	5,123	0.02%
2024/01/09	1	82.80	3	82.70	82.60	-2	5,093	-0.04%
2024/01/08	2	83.20	0	0.00	82.70	2	5,094	0.04%
2024/01/05	4.2	83.63	1	83.30	83.10	3.2	5,086	0.06%
2024/01/04	1	84.30	3	84.33	85.20	-2	5,016	-0.04%
2024/01/03	7.3	85.19	8	84.75	84.90	-0.7	4,961	-0.01%
2024/01/02	4.1	89.56	9	89.02	87.20	-4.9	4,828	-0.10%
2023/12/29	0	90.70	0	0.00	91.50	0	4,696	0.00%
2023/12/28	3.1	91.80	1	91.60	91.10	2.1	4,675	0.04%
2023/12/27	3.1	93.10	3	93.40	92.80	0.1	4,640	0.00%
2023/12/26	18.1	94.83	15	94.81	94.60	3.1	4,553	0.07%
2023/12/25	27	97.36	33	96.32	94.90	-6	4,436	-0.14%
2023/12/22	7	94.23	0	0.00	94.60	7	4,094	0.17%
2023/12/21	2	94.85	2	93.55	92.20	0	3,995	0.00%
2023/12/20	13	94.67	7	94.67	94.60	6	3,900	0.15%
2023/12/19	15	90.93	8	92.00	92.60	7	3,620	0.19%
2023/12/18	2.1	93.10	0	0.00	91.20	2.1	3,524	0.06%
2023/12/15	28	97.14	46.1	97.46	93.20	-18.1	3,309	-0.55%
2023/12/14	3	90.35	8.7	91.36	92.00	-5.7	2,412	-0.24%
2023/12/12	3	86.93	3.1	87.00	86.30	-0.1	2,146	0.00%
2023/12/11	1	86.30	0	0.00	87.20	1	2,148	0.05%
2023/12/07	2	84.10	3	84.30	84.10	-1	2,260	-0.04%
2023/12/06	1	84.60	2	84.75	84.80	-1	2,298	-0.04%
2023/12/04	3	87.43	4	87.68	86.60	-1	2,333	-0.04%
2023/12/01	9.2	87.51	4	87.60	87.50	5.2	2,320	0.22%
2023/11/30	11	88.36	28	88.48	88.80	-17	2,341	-0.73%
2023/11/29	0	85.10	0	0.00	85.50	0	2,140	0.00%
2023/11/28	0	0.00	2	84.00	84.20	-2	2,145	-0.09%
2023/11/27	0.1	83.35	0	0.00	82.70	0.1	2,178	0.00%
2023/11/24	5	85.58	3	84.77	84.60	2	2,286	0.09%
2023/11/21	1.1	83.31	0	0.00	82.80	1.1	2,207	0.05%
2023/11/20	1	82.80	0	0.00	83.40	1	2,225	0.04%
2023/11/16	0.1	81.20	0	0.00	81.10	0.1	2,215	0.00%
2023/11/15	3.1	81.14	2	80.80	81.80	1.1	2,218	0.05%
2023/11/14	0.1	79.10	1	79.50	79.00	-0.9	2,218	-0.04%
2023/11/10	0	0.00	2	79.10	78.80	-2	2,371	-0.08%
2023/11/09	3.1	79.01	0	0.00	78.90	3.1	2,473	0.12%
2023/11/08	1	80.40	1	80.40	80.30	0	2,582	0.00%
2023/11/07	1.1	80.72	0	0.00	80.50	1.1	2,644	0.04%
2023/11/06	0	0.00	2	81.25	81.00	-2	2,706	-0.07%
2023/11/03	0	0.00	1	81.20	80.20	-1	2,887	-0.03%
2023/11/02	0.1	79.90	1	80.20	80.20	-1	2,942	-0.03%
2023/11/01	1.2	77.71	0	0.00	77.90	1.2	2,958	0.04%
2023/10/31	4	79.03	0.2	78.10	77.80	3.8	3,001	0.13%
2023/10/30	0	0.00	2	82.20	81.60	-2	3,073	-0.07%
2023/10/27	2	81.45	0	0.00	81.30	2	3,158	0.06%
2023/10/25	0	0.00	9	84.63	84.20	-9	3,322	-0.27%
2023/10/24	3	81.63	0	0.00	82.40	3	3,358	0.09%
2023/10/20	2	81.75	1	81.90	81.70	1	3,509	0.03%
2023/10/19	7	84.33	0	0.00	83.70	7	3,601	0.19%
2023/10/18	7	85.60	12	85.20	85.60	-5	3,746	-0.13%
2023/10/16	2	85.80	1	83.80	83.30	1	4,001	0.02%
2023/10/13	2	85.20	2	84.10	84.90	0	4,148	0.00%
2023/10/05	1	83.30	1	83.30	83.10	0	4,808	0.00%
2023/10/04	2	81.65	4	83.53	83.80	-2	5,144	-0.04%
2023/10/03	2	83.25	1	83.40	82.90	1	5,183	0.02%
2023/10/02	2	85.00	1	85.90	84.80	1	5,213	0.02%
2023/09/28	3	85.00	3	84.77	85.50	0	5,254	0.00%
2023/09/27	0	0.00	3	85.20	84.50	-3	5,384	-0.06%
2023/09/26	1	86.60	0	0.00	85.00	1	5,497	0.02%
2023/09/25	3	85.43	2	86.50	86.60	1	5,562	0.02%
2023/09/22	0	0.00	1.5	83.00	83.10	-1.5	5,548	-0.03%
2023/09/21	2.1	82.25	1	82.10	82.40	1.1	5,594	0.02%
2023/09/20	0.2	85.40	0	0.00	84.40	0.2	5,673	0.00%
2023/09/19	1	86.10	0	0.00	85.60	1	5,754	0.02%
2023/09/15	4.1	86.15	2	86.10	86.40	2.1	6,051	0.03%
2023/09/14	1	87.10	1	87.00	86.90	0	6,173	0.00%
2023/09/13	1	87.60	2	87.90	87.50	-1	6,227	-0.02%
2023/09/12	1	86.80	7.5	85.78	86.50	-6.5	6,296	-0.10%
2023/09/11	10	85.25	0	0.00	84.20	10	6,334	0.16%
2023/09/08	0	84.90	2.2	84.88	84.70	-2.2	6,557	-0.03%
2023/09/07	1	85.20	3	85.53	85.20	-2	6,812	-0.03%
2023/09/06	2	85.10	0	0.00	84.70	2	7,243	0.03%
2023/09/05	4.1	85.53	4	86.05	85.60	0.1	7,622	0.00%
2023/09/04	0.1	83.50	20	82.62	83.20	-20	7,568	-0.26%
2023/09/01	20.1	83.96	0	0.00	83.50	20.1	7,591	0.26%
2023/08/31	0.1	84.10	20	83.69	83.70	-20	7,636	-0.26%
2023/08/30	23	82.13	3	83.27	84.40	20	7,680	0.26%
2023/08/29	2	80.40	0	0.00	80.50	2	7,645	0.03%
2023/08/28	0	0.00	4	80.50	80.20	-4	7,699	-0.05%
2023/08/24	1	80.70	0	0.00	80.50	1	7,854	0.01%
2023/08/23	3	80.70	2	80.70	80.70	1	8,037	0.01%
2023/08/21	2	81.10	4	80.35	80.20	-2	8,153	-0.02%
2023/08/18	0	0.00	1	80.80	80.30	-1	8,174	-0.01%
2023/08/17	1	81.10	1	81.00	81.30	0	8,228	0.00%
2023/08/15	1	77.70	1	78.40	78.40	0	8,194	0.00%
2023/08/14	3	77.13	2	77.70	78.50	1	8,212	0.01%
2023/08/11	1	80.30	0	0.00	80.20	1	8,140	0.01%
2023/08/10	4	81.73	4	81.65	81.10	0	8,148	0.00%
2023/08/09	4.2	82.45	6	82.47	83.40	-1.8	8,124	-0.02%
2023/08/08	2	86.00	3	86.03	85.70	-1	7,979	-0.01%
2023/08/07	1	86.70	1	86.40	87.40	0	7,986	0.00%
2023/08/04	0	0.00	3	86.43	86.50	-3	8,015	-0.04%
2023/08/02	3	87.90	4	90.00	87.60	-1	8,097	-0.01%
2023/08/01	8.4	88.97	2	88.10	88.20	6.4	8,007	0.08%
2023/07/31	25	89.26	22	88.74	88.30	3	7,987	0.04%
2023/07/28	2	90.10	2	90.20	90.30	0	7,921	0.00%
2023/07/27	4	90.88	3	91.23	90.80	1	7,957	0.01%
2023/07/26	1	93.50	1	93.60	93.60	0	8,076	0.00%
2023/07/25	6	94.00	1	93.80	94.20	5	8,096	0.06%
2023/07/24	4	95.23	4	94.15	94.00	0	8,104	0.00%
2023/07/21	9	96.90	0	0.00	96.50	9	8,127	0.11%
2023/07/20	12	98.82	6	99.38	99.30	6	8,221	0.07%
2023/07/19	5	98.84	1	97.50	97.20	4	8,249	0.05%
2023/07/18	24	102.23	24.5	99.38	99.00	-0.5	8,411	-0.01%
2023/07/17	13	102.31	11	102.68	101.50	2	8,285	0.02%
2023/07/14	1	99.90	6	99.97	99.80	-5	8,170	-0.06%
2023/07/13	19	99.26	10	99.64	98.60	9	8,150	0.11%
2023/07/12	8	100.73	1.1	102.35	98.80	7	8,068	0.09%
2023/07/11	8.6	100.65	11	99.59	101.00	-2.5	7,945	-0.03%
2023/07/10	1	96.10	0	0.00	96.10	1	7,693	0.01%
2023/07/07	1.1	96.21	0.1	95.50	95.50	1	7,880	0.01%
2023/07/06	5	96.74	0	0.00	96.50	5	8,073	0.06%
2023/07/05	5.1	98.52	12	99.62	97.60	-6.9	8,410	-0.08%
2023/07/04	6	98.62	3	98.40	98.10	3	8,317	0.04%
2023/07/03	1	99.30	2	99.00	99.00	-1	8,269	-0.01%
2023/06/30	7	96.64	0	0.00	97.10	7	8,280	0.08%
2023/06/29	3	96.60	6	96.77	96.60	-3	8,377	-0.04%
2023/06/28	3	96.03	5	96.34	95.20	-2	8,620	-0.02%
2023/06/27	5	96.76	6	96.70	96.10	-1	8,836	-0.01%
2023/06/26	1	97.90	1	97.40	97.30	0	8,955	0.00%
2023/06/21	11	100.74	24	101.33	99.00	-13	9,123	-0.14%
2023/06/20	4	99.75	5	97.78	99.80	-1	9,440	-0.01%
2023/06/19	2	97.30	6	97.08	97.00	-4	9,743	-0.04%
2023/06/16	7	97.73	8.7	97.40	97.00	-1.7	9,932	-0.02%
2023/06/15	0	0.00	4	99.83	99.60	-4	9,969	-0.04%
2023/06/14	12	100.41	2	99.55	99.50	10	10,122	0.10%
2023/06/13	42	103.80	8	103.44	103.00	34	10,142	0.34%
2023/06/12	18	103.83	11	104.23	103.00	7	10,296	0.07%
2023/06/09	20	98.71	24.1	100.77	102.00	-4.1	10,016	-0.04%
2023/06/08	3	93.70	7	94.40	93.50	-4	9,936	-0.04%
2023/06/07	1	94.90	3	94.73	94.70	-2	10,232	-0.02%
2023/06/06	2	94.05	1	94.20	94.00	1	10,459	0.01%
2023/06/05	0	0.00	9	95.03	96.00	-9	10,901	-0.08%
2023/06/02	3	94.20	0	0.00	93.60	3	12,184	0.02%
2023/06/01	3	95.00	1	94.90	94.60	2	12,289	0.02%
2023/05/31	1	94.80	0	0.00	94.60	1	12,517	0.01%
2023/05/30	3.1	94.94	6.3	96.39	94.70	-3.2	12,536	-0.03%
2023/05/29	8.4	95.89	9	93.96	96.20	-0.6	12,592	0.00%
2023/05/26	6	91.07	4	90.95	90.60	2	12,507	0.02%
2023/05/25	5.1	91.69	0	0.00	91.50	5.1	12,538	0.04%
2023/05/24	1.1	93.31	4.3	93.22	93.20	-3.2	12,710	-0.03%
2023/05/23	7.4	94.14	1	94.20	93.60	6.4	12,835	0.05%
2023/05/22	9	92.86	5	92.84	93.80	4	12,875	0.03%
2023/05/19	6.5	92.44	1	92.80	91.90	5.5	13,267	0.04%
2023/05/18	2.5	92.80	2	92.55	93.00	0.5	13,742	0.00%
2023/05/17	0.1	91.20	3	91.37	91.00	-2.9	13,940	-0.02%
2023/05/15	1	89.80	1	90.20	90.00	0	13,996	0.00%
2023/05/12	1.5	91.67	2	90.60	91.40	-0.5	14,133	0.00%
2023/05/11	2	91.85	1	91.80	91.10	1	14,362	0.01%
2023/05/10	2	92.65	0	0.00	92.20	2	14,490	0.01%
2023/05/09	2	91.65	3	91.60	91.10	-1	14,596	-0.01%
2023/05/08	3	93.87	4	93.83	93.30	-1	14,581	-0.01%
2023/05/05	1	93.60	3	93.93	93.10	-2	14,675	-0.01%
2023/05/04	2.1	92.53	2	92.40	92.90	0.1	14,904	0.00%
2023/05/03	5	93.66	2	93.56	93.00	3	15,361	0.02%
2023/05/02	5.1	95.46	3	95.86	95.20	2.1	15,731	0.01%
2023/04/28	2	92.49	1	91.70	91.70	1	16,037	0.01%
2023/04/27	0	0.00	2	91.30	92.10	-2	16,013	-0.01%
2023/04/26	7.1	91.58	5	91.54	92.50	2.1	15,945	0.01%
2023/04/25	1	93.51	1	90.50	90.60	0	15,842	0.00%
2023/04/24	4.1	93.90	5	93.30	93.00	-0.9	15,628	-0.01%
2023/04/21	7.2	97.29	5	96.40	95.40	2.2	15,461	0.01%
2023/04/20	1.1	102.03	0	101.50	101.00	1.1	15,340	0.01%
2023/04/19	0.1	102.64	0	0.00	102.00	0.1	15,417	0.00%
2023/04/18	1	106.50	2	104.01	104.00	-1	15,439	-0.01%
2023/04/17	11	105.23	8	105.88	105.00	3	15,476	0.02%
2023/04/14	70.1	105.55	66	104.01	104.00	4.1	15,556	0.03%
2023/04/13	4.1	107.49	8	107.31	107.00	-4	15,460	-0.03%
2023/04/12	48	109.86	29	110.43	107.50	19	15,398	0.12%
2023/04/11	49	108.74	45	109.53	110.00	4	15,199	0.03%
2023/04/10	6	108.83	16	109.19	110.00	-10	14,998	-0.07%
2023/04/07	3.1	104.16	2	104.50	104.50	1.1	14,641	0.01%
2023/04/06	15	103.17	13	103.23	104.00	2	14,632	0.01%
2023/03/31	5	103.90	5	104.50	104.00	0	14,613	0.00%
2023/03/30	14	103.36	9	103.50	103.50	5	14,560	0.03%
2023/03/29	54	102.66	52.2	100.90	101.00	1.8	14,503	0.01%
2023/03/28	23	105.80	26	105.25	104.00	-3	14,356	-0.02%
2023/03/27	13	112.88	6	111.33	110.00	7	14,082	0.05%
2023/03/24	12	112.96	3	112.33	112.00	9	13,971	0.06%
2023/03/23	30.2	112.20	25	112.92	112.00	5.2	13,799	0.04%
2023/03/22	3	108.17	22.1	111.29	115.50	-19.1	13,314	-0.14%
2023/03/21	12	107.54	11	108.64	105.00	1	12,926	0.01%
2023/03/20	5	107.40	9.5	107.29	108.00	-4.5	12,746	-0.04%
2023/03/17	32.5	105.78	37	106.08	106.50	-4.5	12,745	-0.04%
2023/03/16	20.1	103.77	8	103.56	103.00	12.1	12,593	0.10%
2023/03/15	16	109.19	19	109.34	107.00	-3	12,521	-0.02%
2023/03/14	13	104.85	3	104.83	104.50	10	12,311	0.08%
2023/03/13	8	105.88	5.1	105.20	106.50	2.9	12,340	0.02%
2023/03/10	32	106.16	20.1	106.61	103.50	11.9	12,328	0.10%
2023/03/09	29	109.41	22	109.59	110.00	7	12,477	0.06%
2023/03/08	20	110.38	21	110.67	111.50	-1	12,469	-0.01%
2023/03/07	72	109.88	74.3	108.70	109.00	-2.3	12,413	-0.02%
2023/03/06	0	0.00	24	101.85	103.50	-24	11,838	-0.20%
2023/03/03	6.2	94.76	17	94.32	94.40	-10.9	12,404	-0.09%
2023/03/02	12	91.68	11	91.86	91.70	1	12,570	0.01%
2023/03/01	15	93.32	7	92.60	91.80	8	12,851	0.06%
2023/02/24	16	93.16	35	93.73	93.60	-19	12,882	-0.15%
2023/02/23	4	92.23	4	92.73	92.20	0	12,880	0.00%
2023/02/22	30	91.76	7	91.13	90.90	23	12,988	0.18%
2023/02/21	19	94.95	19.1	95.83	94.50	-0.1	12,897	0.00%
2023/02/20	23	94.73	9	94.81	94.60	14	12,891	0.11%
2023/02/17	28	94.36	27.1	94.96	95.00	0.9	12,912	0.01%
2023/02/16	21	92.94	47.3	91.97	94.60	-26.3	12,624	-0.21%
2023/02/15	63	88.98	54.3	89.01	88.00	8.7	12,386	0.07%
2023/02/14	10	88.54	6.6	87.88	87.50	3.4	12,368	0.03%
2023/02/13	5	89.04	6	89.18	88.60	-1	12,443	-0.01%
2023/02/10	12	90.33	10	90.21	89.10	2	12,553	0.02%
2023/02/09	19.1	91.00	22	91.44	90.90	-3	12,514	-0.02%
2023/02/08	11	90.89	5	90.84	90.70	6	12,414	0.05%
2023/02/07	5	88.90	13	89.46	90.50	-8	12,392	-0.06%
2023/02/06	6	88.15	1	88.30	88.10	5	12,440	0.04%
2023/02/03	10	89.64	18	89.31	89.10	-8	12,639	-0.06%
2023/02/02	16	89.69	16	90.30	89.50	0	12,692	0.00%
2023/02/01	33	89.48	136	89.02	90.30	-103	12,632	-0.82%	大賣/鉅額交易
2023/01/31	66.6	85.98	19.1	87.67	88.30	47.5	12,403	0.38%
2023/01/30	63	82.74	28.4	85.29	85.30	34.6	12,178	0.28%
2023/01/17	0	0.00	12	79.44	79.30	-12	11,917	-0.10%
2023/01/16	1	78.20	0	0.00	78.80	1	12,212	0.01%
2023/01/13	2	77.40	0	0.00	77.50	2	12,565	0.02%
2023/01/12	2	78.10	0	0.00	77.80	2	12,770	0.02%
2023/01/11	4	78.68	2	79.00	78.80	2	12,869	0.02%
2023/01/10	2.2	79.94	3	79.50	79.00	-0.8	13,023	-0.01%
2023/01/09	9	79.31	6	79.92	80.00	3	13,135	0.02%
2023/01/06	1	77.60	1	77.90	77.80	0	13,281	0.00%
2023/01/05	3	77.57	4	77.15	76.70	-1	13,519	-0.01%
2023/01/04	5	77.68	3	77.23	77.00	2	13,624	0.01%
2023/01/03	2	74.70	0	0.00	75.30	2	13,703	0.01%
2022/12/30	0	0.00	3	74.80	74.20	-3	14,126	-0.02%
2022/12/29	0	0.00	2	73.60	74.60	-2	14,889	-0.01%
2022/12/28	1	74.30	1	74.00	73.70	0	15,868	0.00%
2022/12/27	1	75.70	2	75.60	75.50	-1	16,054	-0.01%
2022/12/26	2	74.80	2	74.90	74.70	0	16,268	0.00%
2022/12/23	3	75.67	1	74.00	75.30	2	16,481	0.01%
2022/12/22	0	0.00	1	75.60	75.30	-1	16,613	-0.01%
2022/12/21	1	75.10	4	74.48	74.20	-3	16,826	-0.02%
2022/12/20	1.1	78.27	12	77.90	74.50	-10.9	16,913	-0.06%
2022/12/19	1	78.60	3	78.20	77.90	-2	17,031	-0.01%
2022/12/16	1.1	79.28	0	0.00	79.00	1.1	17,151	0.01%
2022/12/15	4	81.20	3	81.03	81.40	1	17,209	0.01%
2022/12/14	2	80.30	3	79.70	80.60	-1	17,370	-0.01%
2022/12/13	1	78.90	0	0.00	78.70	1	17,508	0.01%
2022/12/12	5	79.98	2	80.55	79.50	3	17,637	0.02%
2022/12/09	1.2	80.25	11	81.70	79.80	-9.8	17,789	-0.06%
2022/12/08	1	81.10	2	80.80	81.90	-1	17,970	-0.01%
2022/12/07	13	79.88	3	80.67	79.80	10	18,154	0.06%
2022/12/06	12	82.17	7	82.47	81.40	5	18,155	0.03%
2022/12/05	5	83.76	1	83.60	83.50	4	18,273	0.02%
2022/12/02	19	85.39	30	84.96	84.60	-11	18,370	-0.06%
2022/12/01	16	84.49	32	84.81	84.60	-16	18,456	-0.09%
2022/11/30	6	82.58	7	82.74	82.60	-1	18,425	-0.01%
2022/11/29	14	82.66	16	81.82	81.20	-2	18,659	-0.01%
2022/11/28	62	82.04	43.5	82.00	82.20	18.5	18,821	0.10%
2022/11/25	69.1	78.77	117	79.26	80.50	-48	18,450	-0.26%	大賣/
2022/11/24	43	74.35	25	74.84	76.30	18	18,061	0.10%
2022/11/23	28	74.45	10	73.85	73.00	18	17,997	0.10%
2022/11/22	9	76.94	5	75.96	76.00	4	17,967	0.02%
2022/11/21	6	78.08	11	78.86	78.30	-5	18,649	-0.03%
2022/11/18	12	78.54	17	78.59	77.10	-5	19,544	-0.03%
2022/11/17	5	77.38	19	78.21	78.40	-14	19,617	-0.07%
2022/11/16	18	77.77	17	77.19	77.00	1	19,635	0.01%
2022/11/15	8	77.18	2	77.25	77.00	6	19,744	0.03%
2022/11/14	5	75.76	2	76.35	77.20	3	19,968	0.02%
2022/11/11	8	77.04	21.1	77.36	75.20	-13.1	19,955	-0.07%
2022/11/10	21	76.96	3	77.03	75.70	18	19,829	0.09%
2022/11/09	2	77.55	9	78.11	78.10	-7	19,936	-0.04%
2022/11/08	26	77.63	9	77.22	76.50	17	19,924	0.09%
2022/11/07	4	77.35	9	77.87	77.50	-5	19,859	-0.03%
2022/11/04	11.1	77.12	10	77.40	77.60	1.1	19,985	0.01%
2022/11/03	5	76.86	10	76.73	77.20	-5	20,068	-0.02%
2022/11/02	5	76.08	8	76.40	76.40	-3	20,064	-0.01%
2022/11/01	13	75.81	9	75.93	75.00	4	19,958	0.02%
2022/10/31	9	74.97	4	75.13	75.00	5	19,861	0.03%
2022/10/28	5	74.40	10	74.60	74.40	-5	20,090	-0.02%
2022/10/27	8	72.08	16	72.70	74.20	-8	20,228	-0.04%
2022/10/26	11	70.51	6	70.98	69.60	5	20,115	0.02%
2022/10/25	12	73.28	8	72.65	71.50	4	19,950	0.02%
2022/10/24	4	74.75	4	74.35	73.60	0	19,839	0.00%
2022/10/21	6	71.87	13	72.55	72.20	-7	19,616	-0.04%
2022/10/20	7	69.24	6	69.10	70.60	1	19,332	0.01%
2022/10/19	9	70.31	9	70.38	70.00	0	19,185	0.00%
2022/10/18	10	71.56	0	0.00	70.70	10	19,100	0.05%
2022/10/17	15	70.67	18	71.67	72.00	-3	19,008	-0.02%
2022/10/14	8	73.80	14	74.54	74.00	-6	18,966	-0.03%
2022/10/13	11	71.73	8	72.74	69.70	3	18,974	0.02%
2022/10/12	4	74.18	16	74.78	75.00	-12	18,989	-0.06%
2022/10/11	11	74.20	0	0.00	73.40	11	18,950	0.06%
2022/10/07	8	75.29	13	75.63	75.40	-5	18,894	-0.03%
2022/10/06	11	73.62	24	73.77	76.80	-13	18,693	-0.07%
2022/10/05	58.3	76.93	24	76.28	74.30	34.3	18,224	0.19%
2022/10/04	10.2	82.90	7	83.07	82.50	3.2	17,473	0.02%
2022/10/03	17	82.38	22	82.60	81.20	-5	17,672	-0.03%
2022/09/30	15	80.86	19	80.03	83.00	-4	17,865	-0.02%
2022/09/29	9	80.39	13	80.52	79.60	-4	17,877	-0.02%
2022/09/28	23	79.60	17	80.16	77.50	6	17,890	0.03%
2022/09/27	10	80.44	5	80.78	82.50	5	17,924	0.03%
2022/09/26	23	82.15	19	81.56	80.00	4	18,114	0.02%
2022/09/23	7	87.91	4	87.20	86.00	3	18,363	0.02%
2022/09/22	10	87.37	5	88.02	88.50	5	18,579	0.03%
2022/09/21	17	88.14	12.1	87.05	86.60	4.9	18,863	0.03%
2022/09/20	19.1	88.76	14	88.68	89.50	5.1	18,796	0.03%
2022/09/19	2	86.65	5	87.04	87.40	-3	18,821	-0.02%
2022/09/16	29.1	86.17	4	85.95	84.80	25.1	18,763	0.13%
2022/09/15	21	89.86	16	89.40	87.90	5	18,640	0.03%
2022/09/14	3	88.83	1	89.60	89.70	2	18,407	0.01%
2022/09/13	6.1	89.92	6.1	88.70	88.30	0	18,264	0.00%
2022/09/12	3	89.57	0	0.00	89.50	3	18,246	0.02%
2022/09/08	15.1	89.51	22	89.44	91.00	-7	18,134	-0.04%
2022/09/07	17.1	88.04	6	88.17	87.50	11.1	18,053	0.06%
2022/09/06	23.1	92.62	21	91.50	91.60	2.1	17,892	0.01%
2022/09/05	36	96.61	28	96.43	94.50	8	17,786	0.04%
2022/09/02	26	93.62	38	95.15	95.30	-12	17,609	-0.07%
2022/09/01	19.2	92.84	11	91.25	91.70	8.2	17,213	0.05%
2022/08/31	11	93.98	15	94.36	95.50	-4	17,043	-0.02%
2022/08/30	9	93.14	9	93.03	92.50	0	17,097	0.00%
2022/08/29	11	91.70	11	91.36	90.90	0	17,066	0.00%
2022/08/26	11	92.47	13	94.55	95.50	-2	17,160	-0.01%
2022/08/25	22	90.70	62.2	89.76	89.70	-40.2	16,701	-0.24%
2022/08/24	20	84.49	9	84.22	84.40	11	15,928	0.07%
2022/08/23	4	87.43	3.1	87.29	87.10	0.9	15,808	0.01%
2022/08/22	3	87.87	12.3	87.84	88.00	-9.3	15,853	-0.06%
2022/08/19	5.3	86.71	85	85.89	86.70	-79.7	15,739	-0.51%
2022/08/18	16	82.99	13	83.93	84.30	3	15,621	0.02%
2022/08/17	50	83.33	78	83.33	82.30	-28	15,682	-0.18%
2022/08/16	31	84.50	14.4	84.58	84.30	16.6	15,606	0.11%
2022/08/15	1	80.80	1.1	81.27	81.70	-0.1	15,326	0.00%
2022/08/12	6	79.80	12	80.27	80.80	-6	15,375	-0.04%
2022/08/11	51	80.55	13	80.02	80.20	38	15,485	0.25%
2022/08/10	30	79.11	16	79.63	80.50	14	15,481	0.09%
2022/08/09	4	78.13	6	77.60	78.40	-2	15,537	-0.01%
2022/08/08	0.1	75.80	9	76.20	76.50	-8.9	15,929	-0.06%
2022/08/05	3	74.73	7	74.91	75.30	-4	16,352	-0.02%
2022/08/04	5	72.04	2	72.65	74.50	3	16,567	0.02%
2022/08/03	20.1	73.46	10	73.84	70.60	10.1	16,597	0.06%
2022/08/02	23.2	77.75	5	78.10	77.50	18.2	16,489	0.11%
2022/08/01	2	80.30	0	0.00	80.80	2	16,489	0.01%
2022/07/29	2	79.75	1	80.50	80.50	1	16,575	0.01%
2022/07/28	0.1	79.10	2	78.40	77.80	-1.9	17,244	-0.01%
2022/07/27	0	0.00	1	80.20	80.50	-1	17,397	-0.01%
2022/07/26	11.1	80.92	4	80.05	80.10	7.1	17,464	0.04%
2022/07/25	1	81.80	1	81.30	81.20	0	17,446	0.00%
2022/07/22	4	81.20	8	81.30	81.00	-4	17,530	-0.02%
2022/07/21	15	80.57	17	80.71	81.40	-2	17,547	-0.01%
2022/07/20	31.1	80.33	33	80.72	80.40	-2	17,436	-0.01%
2022/07/19	17	78.76	24	78.73	78.30	-7	17,307	-0.04%
2022/07/18	17	76.09	24	75.15	76.50	-7	17,109	-0.04%
2022/07/15	14.1	75.68	2	75.70	75.70	12.1	17,313	0.07%
2022/07/14	12	74.55	17	74.88	75.50	-5	17,370	-0.03%
2022/07/13	20	74.29	16.1	74.13	72.90	3.9	17,232	0.02%
2022/07/12	34	70.92	33	71.05	71.50	1	17,024	0.01%
2022/07/11	16.1	72.37	69	71.86	72.10	-52.9	17,029	-0.31%
2022/07/08	67	69.64	74	69.59	70.90	-7	16,858	-0.04%
2022/07/07	16	63.74	35	62.07	64.50	-19	16,588	-0.11%
2022/07/06	56.1	61.97	6	62.83	60.90	50.1	16,532	0.30%
2022/07/05	12	63.48	7	63.86	64.70	5	16,582	0.03%
2022/07/04	8	62.16	18	63.54	62.00	-10	16,523	-0.06%
2022/07/01	65	65.68	97	65.98	64.10	-32	16,602	-0.19%
2022/06/30	26	71.78	18	72.09	71.10	8	16,349	0.05%
2022/06/29	18	79.02	7	79.21	78.90	11	16,293	0.07%
2022/06/28	25	83.90	16	84.48	84.20	9	16,494	0.05%
2022/06/27	18	84.76	19	85.91	86.00	-1	17,864	-0.01%
2022/06/24	3	81.50	1	82.40	82.30	2	18,257	0.01%
2022/06/23	1	79.50	6	79.55	80.80	-5	18,721	-0.03%
2022/06/22	6	80.15	1	79.90	79.60	5	19,474	0.03%
2022/06/21	3	82.20	10	81.03	82.80	-7	19,674	-0.04%
2022/06/20	13	80.25	6	80.57	78.80	7	19,738	0.04%
2022/06/17	10.2	81.60	15	81.77	83.00	-4.9	19,699	-0.02%
2022/06/16	5	82.50	16	82.84	81.10	-11	19,870	-0.06%
2022/06/15	13	86.73	10	86.13	85.10	3	20,269	0.01%
2022/06/14	7	86.84	7	87.44	87.10	0	20,458	0.00%
2022/06/13	8	87.15	2	89.30	87.30	6	20,206	0.03%
2022/06/10	15	87.56	12	87.73	88.50	3	19,935	0.02%
2022/06/09	7	87.94	7	87.73	87.30	0	19,737	0.00%
2022/06/08	31	87.56	30	88.10	86.50	1	19,504	0.01%
2022/06/07	3	87.07	9	87.63	87.90	-6	19,104	-0.03%
2022/06/06	11	85.17	29	87.47	85.70	-18	18,765	-0.10%
2022/06/02	20	85.66	11.6	86.13	86.10	8.4	18,378	0.05%
2022/06/01	6	84.38	17	84.11	83.80	-11	17,994	-0.06%
2022/05/31	3	82.97	18	83.25	83.50	-15	17,767	-0.08%
2022/05/30	24	80.05	10.2	81.94	82.50	13.8	17,644	0.08%
2022/05/27	6.1	78.89	5	78.82	78.70	1.1	17,448	0.01%
2022/05/26	16.2	79.41	5	78.48	78.00	11.2	17,330	0.06%
2022/05/25	3	81.00	7.3	81.66	81.70	-4.3	17,091	-0.03%
2022/05/24	14	82.20	1.2	83.88	81.00	12.8	16,961	0.08%
2022/05/23	18	83.86	1	83.30	83.00	17	16,866	0.10%
2022/05/20	5	84.06	27	84.22	84.00	-22	16,821	-0.13%
2022/05/19	18	81.12	4	81.95	83.50	14	16,806	0.08%
2022/05/18	10	84.81	24.2	84.23	84.20	-14.2	16,616	-0.09%
2022/05/17	22	85.22	20.1	85.85	86.20	1.9	16,414	0.01%
2022/05/16	70	87.36	21	86.50	85.00	49	16,157	0.30%
2022/05/13	2	83.11	29	85.78	87.30	-27	15,645	-0.17%
2022/05/12	29	84.85	16	83.56	80.40	13	15,209	0.09%
2022/05/11	11	85.62	35	85.44	85.30	-24	14,870	-0.16%
2022/05/10	2	82.00	5	83.02	85.20	-3	14,480	-0.02%
2022/05/09	16	81.63	4.1	80.71	81.10	11.9	14,362	0.08%
2022/05/06	9.1	82.16	3	81.80	82.00	6.1	14,360	0.04%
2022/05/05	30	87.45	12	87.85	85.10	18	14,232	0.13%
2022/05/04	7.2	83.34	7	82.54	84.80	0.2	13,475	0.00%
2022/05/03	8	80.66	12	80.82	80.70	-4	13,252	-0.03%
2022/04/29	1	79.08	1.5	77.76	77.50	-0.5	13,126	0.00%
2022/04/28	10	78.04	14.5	78.47	77.30	-4.5	13,094	-0.03%
2022/04/27	4.2	78.07	1	78.10	80.30	3.2	12,991	0.02%
2022/04/26	6.4	80.16	10	80.41	80.00	-3.6	12,879	-0.03%
2022/04/25	6.2	79.41	3.4	79.18	79.00	2.8	12,807	0.02%
2022/04/22	8.4	84.37	4	83.83	83.40	4.4	12,705	0.03%
2022/04/21	13	86.20	12	85.83	84.20	1	12,629	0.01%
2022/04/20	7	83.17	11	83.19	84.70	-4	12,311	-0.03%
2022/04/19	1.2	81.27	2.2	81.88	80.60	-0.9	12,139	-0.01%
2022/04/18	2	79.15	13	79.43	80.10	-11	12,088	-0.09%
2022/04/15	12	80.25	4	79.43	79.10	8	12,056	0.07%
2022/04/14	4.1	81.91	4.2	81.95	83.00	-0.1	11,981	0.00%
2022/04/13	1	79.80	2	79.80	79.90	-1	11,840	-0.01%
2022/04/12	2	79.55	4	79.65	79.40	-2	11,767	-0.02%
2022/04/11	5.2	81.10	7	80.24	79.20	-1.8	11,731	-0.02%
2022/04/08	10	82.63	9.2	82.63	83.00	0.8	11,552	0.01%
2022/04/07	21	84.24	19	82.88	81.30	2	11,354	0.02%
2022/04/06	11.1	85.59	6	86.70	87.00	5.1	10,952	0.05%
2022/04/01	15.1	85.23	12	86.75	87.40	3.1	10,763	0.03%
2022/03/31	34.2	86.81	30	87.05	86.50	4.2	10,500	0.04%
2022/03/30	43	90.67	50.1	89.67	85.10	-7.1	10,152	-0.07%
2022/03/29	38.1	88.59	34	88.08	86.90	4.1	8,872	0.05%
2022/03/28	22	86.45	20	86.78	88.00	2	8,344	0.02%
2022/03/25	19	85.41	39.9	85.45	85.00	-20.9	8,081	-0.26%
2022/03/24	2	80.90	14	82.11	82.70	-12	7,595	-0.16%
2022/03/23	5	80.12	5	80.00	80.20	0	7,494	0.00%
2022/03/22	3	79.67	3	80.17	80.10	0	7,369	0.00%
2022/03/21	15	80.76	13	79.94	80.40	2	7,280	0.03%
2022/03/18	41	79.04	54.5	79.54	81.00	-13.5	6,995	-0.19%
2022/03/17	5	74.90	14.4	75.28	77.50	-9.4	6,435	-0.15%
2022/03/16	2.3	71.66	2	71.30	70.50	0.3	6,070	0.00%
2022/03/15	9	70.91	11	70.59	69.80	-2	6,006	-0.03%
2022/03/14	1	71.10	7	71.51	71.60	-6	6,020	-0.10%
2022/03/11	15	69.63	15	69.65	70.00	0	6,127	0.00%
2022/03/10	0	0.00	4	69.30	69.80	-4	6,206	-0.06%
2022/03/09	2	66.90	2	66.90	67.30	0	6,373	0.00%
2022/03/08	1	66.50	0	0.00	66.10	1	6,511	0.02%
2022/03/07	17	68.36	3	67.80	68.00	14	6,584	0.21%
2022/03/03	0	0.00	11	72.00	71.80	-11	6,869	-0.16%
2022/03/02	0	0.00	1	70.10	70.80	-1	6,995	-0.01%
2022/03/01	10	70.20	1	69.50	70.00	9	7,070	0.13%
2022/02/25	5	68.06	3	68.10	67.90	2	7,184	0.03%
2022/02/24	3	67.30	0	0.00	67.30	3	7,353	0.04%
2022/02/23	1	70.30	0	0.00	70.30	1	7,489	0.01%
2022/02/22	2	69.55	3	69.20	69.60	-1	8,067	-0.01%
2022/02/21	11.2	72.67	6.1	73.01	72.00	5.1	8,202	0.06%
2022/02/18	1	74.90	5	75.08	74.90	-4	8,234	-0.05%
2022/02/17	2	75.20	2	75.10	75.00	0	8,506	0.00%
2022/02/16	1	74.90	1	74.40	74.20	0	8,716	0.00%
2022/02/15	2	73.85	1	74.80	73.50	1	8,962	0.01%
2022/02/14	3	74.33	2.1	74.17	73.70	0.9	9,171	0.01%
2022/02/11	4	74.85	2.2	75.02	74.60	1.9	9,339	0.02%
2022/02/10	4	74.80	6	74.38	74.10	-2	9,646	-0.02%
2022/02/09	2	74.20	11.3	74.83	74.90	-9.3	10,150	-0.09%
2022/02/08	12	72.73	12	72.48	73.10	0	10,373	0.00%
2022/02/07	2	68.45	0	0.00	69.50	2	10,794	0.02%
2022/01/25	14	68.38	13	68.72	67.40	1	13,250	0.01%
2022/01/24	3.1	68.67	4	69.00	69.60	-0.9	13,889	-0.01%
2022/01/21	7	69.54	4	69.30	68.80	3	14,547	0.02%
2022/01/20	0.2	71.20	0	0.00	71.70	0.2	14,836	0.00%
2022/01/19	1.5	70.53	1	69.80	70.40	0.5	15,228	0.00%
2022/01/18	7.4	70.79	14	70.70	70.60	-6.7	15,712	-0.04%
2022/01/17	3	69.73	2	69.80	70.50	1	16,133	0.01%
2022/01/14	5	67.54	7	67.90	68.80	-2	16,872	-0.01%
2022/01/13	5	68.04	4	68.15	67.80	1	18,004	0.01%
2022/01/12	0	0.00	2	68.30	69.30	-2	18,680	-0.01%
2022/01/11	9	69.93	5	69.34	69.30	4	19,714	0.02%
2022/01/10	0	0.00	2	70.80	71.00	-2	20,336	-0.01%
2022/01/07	15.3	72.48	11	72.50	70.90	4.3	20,476	0.02%
2022/01/06	5	75.38	2	74.70	75.10	3	20,452	0.01%
2022/01/05	1	78.80	2	78.45	77.40	-1	20,554	0.00%
2022/01/04	2	81.00	2.1	80.63	79.80	-0.1	20,676	0.00%
2022/01/03	7	79.11	12.7	79.37	79.40	-5.7	20,793	-0.03%
2021/12/30	1	78.50	2	78.60	78.60	-1	20,844	0.00%
2021/12/29	3.1	78.36	3	78.27	78.20	0.1	20,889	0.00%
2021/12/28	5	79.50	3	79.13	78.40	2	20,964	0.01%
2021/12/27	3.1	78.72	6	78.97	78.30	-2.9	21,037	-0.01%
2021/12/24	42.4	81.46	32.5	80.33	78.90	9.9	21,060	0.05%
2021/12/23	37.1	81.02	52	82.11	81.90	-15	20,859	-0.07%
2021/12/22	6	80.53	3	80.83	80.10	3	20,690	0.01%
2021/12/21	12	81.56	21	81.50	80.50	-9	20,637	-0.04%
2021/12/20	19.2	81.05	20	81.16	81.20	-0.8	20,361	0.00%
2021/12/17	20	77.86	8	78.18	79.10	12	20,033	0.06%
2021/12/16	0	0.00	4	76.35	76.80	-4	19,849	-0.02%
2021/12/15	1	74.80	3	74.37	74.70	-2	19,824	-0.01%
2021/12/14	8.1	75.35	1	74.60	74.30	7.1	19,865	0.04%
2021/12/13	3.5	77.81	7	77.71	77.60	-3.5	19,910	-0.02%
2021/12/10	2	76.95	1	77.30	76.80	1	19,926	0.01%
2021/12/08	0	0.00	8	76.89	76.90	-8	20,136	-0.04%
2021/12/07	7.2	76.61	11	78.08	76.10	-3.9	20,292	-0.02%
2021/12/06	7	77.61	4.5	78.18	78.30	2.5	20,271	0.01%
2021/12/03	8	77.44	8	77.34	77.50	0	20,361	0.00%
2021/12/02	5	75.30	3	75.00	75.00	2	20,358	0.01%
2021/12/01	3	76.17	3	76.77	76.90	0	20,366	0.00%
2021/11/30	26	78.09	6	77.90	77.30	20	20,478	0.10%
2021/11/29	6.2	75.23	23	75.39	77.60	-16.8	20,598	-0.08%
2021/11/26	8.1	76.07	9	76.52	76.50	-0.9	20,615	0.00%
2021/11/25	10	79.15	6	79.43	78.30	4	20,637	0.02%
2021/11/24	12	78.98	9	79.18	78.90	3	20,597	0.01%
2021/11/23	14	80.12	15	81.19	78.80	-1	20,591	0.00%
2021/11/22	23	82.13	15	82.17	81.20	8	20,602	0.04%
2021/11/19	34	83.29	33	83.45	82.80	1	20,706	0.00%
2021/11/18	15	81.19	6	81.32	80.90	9	20,386	0.04%
2021/11/17	7	80.20	8	80.26	80.00	-1	20,482	0.00%
2021/11/16	22	79.05	17	79.14	78.00	5	20,495	0.02%
2021/11/15	7	82.43	6	82.42	81.10	1	20,416	0.00%
2021/11/12	12	82.86	11	83.12	82.70	1	20,441	0.00%
2021/11/11	16	81.48	17	81.76	81.30	-1	20,341	0.00%
2021/11/10	8	80.78	4	79.88	81.10	4	20,252	0.02%
2021/11/09	12.2	80.11	27	79.81	79.90	-14.8	20,149	-0.07%
2021/11/08	30	82.90	14	82.75	80.20	16	19,853	0.08%
2021/11/05	27	86.77	21	87.25	88.10	6	19,486	0.03%
2021/11/04	27	87.63	23	87.95	85.90	4	19,319	0.02%
2021/11/03	55.1	86.24	56	86.19	88.00	-0.9	18,964	0.00%
2021/11/02	152	90.60	128	88.23	85.30	24	18,323	0.13%	大買/大賣/
2021/11/01	35	86.65	44.1	87.30	89.30	-9.1	16,847	-0.05%
2021/10/29	38	81.99	30	82.79	81.20	8	16,846	0.05%
2021/10/28	11	80.34	13	80.55	79.80	-2	16,505	-0.01%
2021/10/27	40	79.98	24	79.88	80.90	16	16,351	0.10%
2021/10/26	42	80.65	45	80.36	77.70	-3	16,176	-0.02%
2021/10/25	23	79.99	35	80.29	79.70	-12	15,891	-0.08%
2021/10/22	46	78.43	34	78.80	78.80	12	15,795	0.08%
2021/10/21	41	79.84	73	78.86	78.80	-32	15,412	-0.21%
2021/10/20	44	75.70	21.1	75.54	75.40	22.9	14,730	0.16%
2021/10/19	42.1	73.21	49	74.05	75.00	-6.9	14,747	-0.05%
2021/10/18	2	68.20	23	68.52	70.70	-21	14,411	-0.15%
2021/10/15	17	65.05	33	65.35	65.80	-16	14,578	-0.11%
2021/10/14	21	61.91	27	62.71	63.50	-6	15,815	-0.04%
2021/10/13	58	62.04	41	61.18	60.20	17	16,257	0.10%
2021/10/12	1	65.60	11	65.68	65.50	-10	16,739	-0.06%
2021/10/08	18	64.74	18	65.54	65.00	0	17,376	0.00%
2021/10/07	1	62.10	4	62.53	63.50	-3	17,904	-0.02%
2021/10/06	1	59.20	0	0.00	59.20	1	18,922	0.01%
2021/10/05	6	59.07	6	59.57	60.30	0	19,696	0.00%
2021/10/04	19	59.83	31	58.08	57.30	-12	20,454	-0.06%
2021/10/01	10	62.83	8	61.26	60.90	2	21,353	0.01%
2021/09/30	0	0.00	2	62.45	64.80	-2	22,208	-0.01%
2021/09/29	2	61.95	2	62.55	61.00	0	22,995	0.00%
2021/09/28	3	63.90	6	64.12	63.80	-3	23,337	-0.01%
2021/09/27	4	65.98	3	65.80	65.50	1	23,859	0.00%
2021/09/24	3	65.03	8	65.58	65.00	-5	24,182	-0.02%
2021/09/23	10	63.86	12	64.53	64.50	-2	24,686	-0.01%
2021/09/22	14	63.23	9	63.08	63.20	5	25,138	0.02%
2021/09/17	7	63.41	12	64.32	65.40	-5	25,646	-0.02%
2021/09/16	16	63.98	12	63.66	64.00	4	26,363	0.02%
2021/09/15	3	65.30	1	64.80	64.60	2	26,693	0.01%
2021/09/14	6	67.02	7	67.41	66.70	-1	26,858	0.00%
2021/09/13	29	67.08	23	67.53	66.80	6	26,968	0.02%
2021/09/10	22	65.44	18	65.83	66.00	4	26,885	0.01%
2021/09/09	1	63.10	8.1	65.05	67.00	-7.1	26,926	-0.03%
2021/09/08	15.1	65.92	13	65.42	63.90	2.1	26,890	0.01%
2021/09/07	7	67.54	16	66.43	68.00	-9	26,801	-0.03%
2021/09/06	20	68.02	9	67.34	67.10	11	26,727	0.04%
2021/09/03	20	68.61	29	69.24	69.40	-9	26,587	-0.03%
2021/09/02	19	71.00	53	69.08	69.00	-34	26,369	-0.13%
2021/09/01	15	72.14	3	73.27	72.20	12	26,128	0.05%
2021/08/31	6	74.43	1	73.20	73.80	5	25,922	0.02%
2021/08/30	1	75.30	1	76.00	75.40	0	25,744	0.00%
2021/08/27	37	75.54	27	75.62	75.00	10	25,699	0.04%
2021/08/26	36	78.17	13	78.40	75.50	23	25,587	0.09%
2021/08/25	13	78.11	17	78.81	77.70	-4	25,447	-0.02%
2021/08/24	22	78.62	9	78.40	76.80	13	25,198	0.05%
2021/08/23	14	78.35	18.2	79.57	80.70	-4.2	24,957	-0.02%
2021/08/20	1	74.20	9	74.14	74.30	-8	24,687	-0.03%
2021/08/19	10.5	74.77	29	72.28	70.00	-18.5	24,490	-0.08%
2021/08/18	21	70.90	16	69.68	74.10	5	24,286	0.02%
2021/08/17	21	72.18	18	70.55	69.00	3	24,074	0.01%
2021/08/16	5	73.26	5.3	73.77	74.00	-0.3	23,924	0.00%
2021/08/13	6.2	76.69	2	74.40	73.40	4.2	23,792	0.02%
2021/08/12	23	76.38	9	76.72	76.60	14	23,655	0.06%
2021/08/11	4.1	76.90	6	76.18	75.50	-1.9	23,623	-0.01%
2021/08/10	11	78.23	10	77.75	77.80	1	23,485	0.00%
2021/08/09	17	80.83	10	82.00	79.20	7	23,359	0.03%
2021/08/06	19	84.64	22.3	84.50	84.70	-3.3	23,156	-0.01%
2021/08/05	10.1	84.31	9	83.80	83.40	1.1	22,945	0.00%
2021/08/04	105	86.89	87	86.36	85.00	18	22,875	0.08%	大買/
2021/08/03	2	82.20	18.4	83.57	85.30	-16.4	22,243	-0.07%
2021/08/02	3	80.53	9	80.56	80.00	-6	21,897	-0.03%
2021/07/30	51.1	80.45	54	80.28	80.30	-2.9	21,732	-0.01%
2021/07/29	15.2	77.78	8	78.06	79.40	7.2	21,531	0.03%
2021/07/28	6.3	74.84	14	75.21	76.80	-7.7	21,324	-0.04%
2021/07/27	28	82.55	21	80.42	79.80	7	21,054	0.03%
2021/07/26	45	85.31	39	86.32	84.50	6	20,746	0.03%
2021/07/23	64	88.27	23	86.83	85.60	41	20,327	0.20%
2021/07/22	34	90.81	55	90.57	90.20	-21	19,619	-0.11%
2021/07/21	41	91.67	78	91.65	87.00	-37	18,911	-0.20%
2021/07/20	76	89.79	52	89.74	90.40	24	18,096	0.13%
2021/07/19	13	83.52	14	84.69	85.10	-1	16,737	-0.01%
2021/07/16	45	85.93	19.3	84.95	83.60	25.8	16,225	0.16%
2021/07/15	50	84.34	48	83.32	87.40	2	15,577	0.01%
2021/07/14	26.4	85.06	26.6	85.58	82.80	-0.2	14,810	0.00%
2021/07/13	76.4	97.54	38	97.17	90.00	38.4	14,018	0.27%
2021/07/12	28	95.31	39	95.66	97.70	-11	12,898	-0.09%
2021/07/09	43	89.70	43	90.07	90.60	0	12,061	0.00%
2021/07/08	65	88.30	60	88.00	86.50	5	11,259	0.04%
2021/07/07	33	83.13	50	81.46	83.90	-17	10,270	-0.17%
2021/07/06	74	76.06	61	76.20	76.30	13	9,445	0.14%
2021/07/05	42	73.24	13	74.44	75.00	29	8,684	0.33%
2021/07/02	6	66.23	21	66.15	68.20	-15	8,356	-0.18%
2021/07/01	16	64.27	9	63.26	62.00	7	7,804	0.09%
2021/06/30	12	66.97	21	67.39	67.10	-9	7,506	-0.12%
2021/06/29	28	65.39	20	65.75	64.00	8	6,969	0.11%
2021/06/28	46	62.73	50	63.87	64.30	-4	6,481	-0.06%
2021/06/25	21	61.44	27	61.45	61.00	-6	5,976	-0.10%
2021/06/24	33	59.43	45	59.66	59.90	-12	5,284	-0.23%
2021/06/23	38	56.10	39	57.72	57.90	-1	4,863	-0.02%
2021/06/22	6	55.95	9	55.57	54.50	-3	4,631	-0.06%
2021/06/21	14	54.41	3	55.60	53.70	11	4,497	0.24%
2021/06/18	3	54.67	5	55.28	56.50	-2	4,504	-0.04%
2021/06/17	3	53.37	2	53.75	54.10	1	4,336	0.02%
2021/06/16	3	53.40	1	53.00	53.30	2	4,278	0.05%
2021/06/15	2	53.10	2	53.40	53.40	0	4,218	0.00%
2021/06/11	1	49.40	3	49.53	49.60	-2	4,177	-0.05%
2021/06/09	2	48.95	0	0.00	48.75	2	4,387	0.05%
2021/06/04	1	48.70	1	48.40	48.70	0	4,397	0.00%
2021/06/03	0	0.00	1	49.15	49.40	-1	4,415	-0.02%
2021/06/02	1	48.80	1	50.70	48.70	0	4,435	0.00%
2021/06/01	1	49.10	1	50.50	49.80	0	4,423	0.00%
2021/05/31	2	48.60	3	49.33	49.50	-1	4,394	-0.02%
2021/05/28	1	47.75	0	0.00	48.00	1	4,408	0.02%
2021/05/27	1	45.85	2	46.88	46.35	-1	4,421	-0.02%
2021/05/26	4	46.55	2	46.23	46.20	2	4,445	0.04%
2021/05/25	6	46.80	6	47.23	45.95	0	4,555	0.00%
2021/05/24	0	0.00	2	44.33	44.70	-2	4,661	-0.04%
2021/05/21	4	43.41	0	0.00	43.30	4	4,790	0.08%
2021/05/20	2	43.13	1	44.15	43.30	1	4,975	0.02%
2021/05/19	3	43.97	7	44.21	44.35	-4	5,303	-0.08%
2021/05/18	1	41.45	1	41.45	42.10	0	5,286	0.00%
2021/05/17	1	38.55	0	0.00	38.60	1	5,279	0.02%
2021/05/14	4	44.20	3	43.30	42.80	1	5,230	0.02%
2021/05/13	2	42.35	0	0.00	43.00	2	5,227	0.04%
2021/05/12	5	43.98	0	0.00	42.40	5	5,401	0.09%
2021/05/11	1	47.00	0	0.00	46.95	1	5,473	0.02%
2021/05/10	0	0.00	6	51.48	51.10	-6	5,490	-0.11%
2021/05/07	1	49.55	0	0.00	51.10	1	5,661	0.02%
2021/05/06	5	49.31	2	48.73	48.50	3	5,666	0.05%
2021/05/05	0	0.00	22	49.97	49.60	-22	5,651	-0.39%
2021/05/04	4	49.93	2	50.50	50.80	2	5,704	0.04%
2021/04/29	4	57.40	12	56.77	56.20	-8	5,621	-0.14%
2021/04/28	6	56.58	0	0.00	56.30	6	5,610	0.11%
2021/04/27	12.3	56.14	0	0.00	55.90	12.3	5,701	0.22%
2021/04/26	0	0.00	5.1	55.91	56.80	-5.1	5,700	-0.09%
2021/04/23	0	0.00	3	55.23	55.50	-3	5,728	-0.05%
2021/04/22	13	56.12	11	55.87	54.10	2	5,728	0.03%
2021/04/21	3	56.97	0	0.00	56.70	3	5,714	0.05%
2021/04/20	16	57.56	9	57.52	57.20	7	5,717	0.12%
2021/04/19	1	55.90	1	56.30	56.30	0	5,728	0.00%
2021/04/16	1	55.70	2	55.80	55.70	-1	5,875	-0.02%
2021/04/15	3	54.97	0	0.00	55.10	3	6,005	0.05%
2021/04/14	2	53.10	0	0.00	54.30	2	6,093	0.03%
2021/04/13	1	56.50	6	56.30	55.10	-5	6,184	-0.08%
2021/04/12	12	56.04	6	56.38	55.70	6	6,279	0.10%
2021/04/09	4	59.25	45	58.44	57.90	-41	6,309	-0.65%
2021/04/08	2	59.10	2	59.50	58.80	0	6,388	0.00%
2021/04/07	1	58.40	2	58.50	58.60	-1	6,541	-0.02%
2021/04/06	0	0.00	6	58.12	59.20	-6	6,738	-0.09%
2021/04/01	1	57.40	0	0.00	57.50	1	7,016	0.01%
2021/03/31	1	57.60	0	0.00	57.70	1	7,777	0.01%
2021/03/30	3	57.77	1	58.30	58.10	2	8,326	0.02%
2021/03/29	1	59.60	3	60.27	58.70	-2	8,496	-0.02%
2021/03/26	3	58.70	1	59.10	59.00	2	8,403	0.02%
2021/03/25	2	58.50	4	58.60	58.00	-2	8,387	-0.02%
2021/03/24	5	58.66	5	58.66	58.20	0	8,406	0.00%
2021/03/23	8	58.54	4	59.53	58.50	4	8,426	0.05%
2021/03/22	1	59.10	3	59.00	58.50	-2	8,391	-0.02%
2021/03/18	0	0.00	4	58.20	57.90	-4	8,574	-0.05%
2021/03/17	3	57.97	8	58.44	58.00	-5	8,611	-0.06%
2021/03/16	16	58.45	24	58.77	58.90	-8	8,592	-0.09%
2021/03/15	0	57.00	15	56.27	57.30	-15	8,512	-0.18%
2021/03/12	1	55.10	2	55.50	54.90	-1	8,502	-0.01%
2021/03/11	1	54.60	0	0.00	55.20	1	8,569	0.01%
2021/03/10	2	54.00	0	0.00	54.00	2	8,594	0.02%
2021/03/09	0	53.70	2	53.80	54.00	-2	8,669	-0.02%
2021/03/08	12	55.88	2	54.60	54.60	10	8,731	0.11%
2021/03/05	0	0.00	2	53.40	55.40	-2	8,835	-0.02%
2021/03/03	5	54.00	2	54.40	55.10	3	9,243	0.03%
2021/03/02	13	56.02	9	57.07	55.00	4	9,312	0.04%
2021/02/26	17.1	56.11	5	56.60	56.10	12.1	9,701	0.12%
2021/02/25	6.1	57.51	5	57.38	57.50	1.1	9,751	0.01%
2021/02/24	7.2	59.45	7	58.84	58.50	0.2	9,825	0.00%
2021/02/23	7	60.16	65	60.10	59.40	-58	9,700	-0.60%
2021/02/22	3	59.57	6	59.52	59.50	-3	9,571	-0.03%
2021/02/19	76	58.81	22	58.95	59.40	54	9,505	0.57%
2021/02/18	2	54.95	3	55.87	56.20	-1	9,258	-0.01%
2021/02/17	10	54.97	7	55.31	55.40	3	9,239	0.03%
2021/02/05	1	53.80	6	53.63	53.70	-5	9,207	-0.05%
2021/02/04	1	54.00	2	53.45	53.20	-1	9,289	-0.01%
2021/02/03	2	55.65	21	55.46	54.80	-19	9,367	-0.20%
2021/02/02	14	53.49	7	53.81	55.10	7	9,229	0.08%
2021/02/01	3	50.61	2	50.55	50.70	1	9,113	0.01%
2021/01/29	8	55.56	8.1	55.04	53.30	-0.1	9,072	0.00%
2021/01/28	1	52.10	0	0.00	53.90	1	8,943	0.01%
2021/01/27	1	54.30	0	0.00	53.20	1	8,959	0.01%
2021/01/26	2	54.75	1	56.00	54.40	1	8,954	0.01%
2021/01/25	1	53.42	1	54.40	54.90	0	8,906	0.00%
2021/01/22	0	53.90	0	0.00	54.00	0	8,946	0.00%
2021/01/21	1	53.80	1	53.20	53.00	0	8,925	0.00%
2021/01/20	4.1	52.52	8	53.81	52.40	-4	9,054	-0.04%
2021/01/19	1	55.50	1	56.20	55.40	0	9,069	0.00%
2021/01/18	3	55.80	4	55.88	55.40	-1	9,089	-0.01%
2021/01/15	2	58.20	7	57.51	57.20	-5	9,174	-0.05%
2021/01/14	8	57.59	10	57.58	59.30	-2	9,620	-0.02%
2021/01/13	17	56.98	1	57.30	57.50	16	9,801	0.16%
2021/01/12	8	56.30	27	57.27	56.80	-19	9,872	-0.19%
2021/01/11	13	57.93	7	58.87	58.00	6	9,898	0.06%
2021/01/08	11	58.24	13	59.46	58.20	-2	9,993	-0.02%
2021/01/07	14	60.02	17	60.05	60.30	-3	9,892	-0.03%
2021/01/06	49	58.55	4	58.95	58.00	45	9,822	0.46%
2021/01/05	17	61.04	0	0.00	61.00	17	9,666	0.18%
2020/12/31	23	63.15	10	63.86	62.20	13	9,395	0.14%
2020/12/30	21	64.12	12	63.72	64.00	9	9,184	0.10%
2020/12/29	8	63.38	10	64.22	64.90	-2	8,938	-0.02%
2020/12/28	9	63.41	5	63.86	62.90	4	8,702	0.05%
2020/12/25	130	63.39	137	62.92	61.50	-7	8,341	-0.08%	大買/大賣/
2020/12/24	24	56.13	49	58.16	60.80	-25	7,563	-0.33%
2020/12/23	4	56.18	13	55.87	55.30	-9	7,028	-0.13%
2020/12/21	26	53.42	1	53.20	53.20	25	6,807	0.37%
2020/12/18	4	54.95	3	55.10	54.50	1	6,786	0.01%
2020/12/17	0	0.00	2	56.30	55.80	-2	6,772	-0.03%
2020/12/16	3	55.27	3	55.47	56.50	0	6,769	0.00%
2020/12/15	9	56.31	10	55.59	53.20	-1	6,680	-0.01%
2020/12/14	6	53.13	6	54.83	54.80	0	6,481	0.00%
2020/12/11	2	53.05	6	53.27	52.30	-4	6,403	-0.06%
2020/12/10	4	54.85	1	54.50	54.50	3	6,348	0.05%
2020/12/09	1	56.00	0	0.00	56.30	1	6,319	0.02%
2020/12/08	6	54.95	7	55.13	56.00	-1	6,278	-0.02%
2020/12/07	7	55.00	0	0.00	55.00	7	6,252	0.11%
2020/12/04	0	0.00	3	54.53	54.30	-3	6,197	-0.05%
2020/12/03	5	54.34	2	53.80	53.80	3	6,218	0.05%
2020/12/02	0	0.00	1	55.40	55.10	-1	6,206	-0.02%
2020/12/01	6	55.03	1	55.80	55.80	5	6,174	0.08%
2020/11/30	8	57.13	13	56.35	56.80	-5	6,154	-0.08%
2020/11/27	39	55.52	33	56.30	57.00	6	6,498	0.09%
2020/11/26	4	53.05	1	53.10	53.20	3	6,505	0.05%
2020/11/25	9	55.48	6	55.27	53.20	3	6,450	0.05%
2020/11/24	4	52.55	3	52.87	53.20	1	6,030	0.02%
2020/11/23	3	52.53	4	51.88	52.80	-1	5,986	-0.02%
2020/11/20	1	51.10	0	0.00	50.50	1	5,786	0.02%
2020/11/19	0	0.00	4	50.60	50.10	-4	5,727	-0.07%
2020/11/18	7	51.01	2	51.35	50.40	5	5,697	0.09%
2020/11/17	2	49.10	1	50.30	49.95	1	5,558	0.02%
2020/11/16	0	0.00	3	48.10	49.80	-3	5,500	-0.05%
2020/11/13	1	47.85	0	0.00	48.00	1	5,523	0.02%
2020/11/12	3	48.50	5	47.65	47.65	-2	5,513	-0.04%
2020/11/11	5	48.43	1	49.15	49.95	4	5,433	0.07%
2020/11/10	1	47.50	13	48.45	47.65	-12	5,326	-0.23%
2020/11/09	1	47.65	0	0.00	47.90	1	5,253	0.02%
2020/11/06	1	47.70	1	47.90	47.70	0	5,226	0.00%
2020/11/05	3	46.80	2	47.75	48.15	1	5,199	0.02%
2020/11/04	3	46.60	4	46.99	47.20	-1	5,151	-0.02%
2020/11/03	3	45.70	2	46.48	46.60	1	5,143	0.02%
2020/11/02	4	45.76	8	45.64	46.00	-4	5,193	-0.08%
2020/10/30	18	45.91	3	45.10	44.90	15	5,167	0.29%
2020/10/29	1	47.65	3	47.40	47.30	-2	5,093	-0.04%
2020/10/28	19	49.05	33	48.68	48.45	-14	5,053	-0.28%
2020/10/27	5	48.29	1	48.85	48.80	4	4,838	0.08%
2020/10/26	2	47.55	3	47.82	47.45	-1	4,697	-0.02%
2020/10/23	11	48.56	12	48.30	48.25	-1	4,629	-0.02%
2020/10/22	64	48.13	77	48.28	48.25	-13	4,490	-0.29%
2020/10/21	27	46.46	24	46.51	46.80	3	3,949	0.08%
2020/10/20	3	44.57	8	45.54	44.55	-5	3,677	-0.14%
2020/10/19	10	44.60	8	45.04	45.20	2	3,537	0.06%
2020/10/16	3	44.48	13	43.88	43.80	-10	3,411	-0.29%
2020/10/15	3	42.08	0	0.00	41.85	3	3,144	0.10%
2020/10/14	0	0.00	1	41.80	41.70	-1	3,089	-0.03%
2020/10/12	1	41.55	0	0.00	40.90	1	3,057	0.03%
2020/09/25	1	38.75	1	37.90	38.15	0	3,112	0.00%
2020/09/21	1	42.10	5	41.70	41.70	-4	3,166	-0.13%
2020/09/18	1	41.20	0	0.00	41.15	1	3,106	0.03%
2020/09/15	0	0.00	1	40.50	40.45	-1	3,056	-0.03%
2020/09/14	1	40.80	0	0.00	40.75	1	3,040	0.03%
2020/09/10	1	41.00	2	40.90	40.30	-1	2,994	-0.03%
2020/09/09	3	40.23	1	40.25	40.60	2	2,961	0.07%
2020/09/08	1	41.25	1	40.90	40.25	0	2,957	0.00%
2020/09/07	3	40.70	4	40.94	39.40	-1	2,917	-0.03%
2020/09/04	11	41.46	1	41.20	41.50	10	2,853	0.35%
2020/09/03	8	43.04	10	42.66	42.60	-2	2,812	-0.07%
2020/09/02	24	42.83	22	43.07	43.40	2	2,748	0.07%
2020/09/01	2	39.70	16	41.05	41.25	-14	2,280	-0.61%
2020/08/31	3	37.60	3	38.37	37.50	0	2,104	0.00%
2020/08/28	0	0.00	6	37.43	37.25	-6	2,253	-0.27%
2020/08/27	8	37.23	1	37.60	37.05	7	2,424	0.29%
2020/08/26	1	36.40	1	36.20	36.95	0	2,384	0.00%
2020/08/25	5	35.66	0	0.00	35.70	5	2,424	0.21%
2020/08/24	5	35.87	2	35.28	35.35	3	2,432	0.12%
2020/08/21	2	35.68	0	0.00	35.60	2	2,421	0.08%
2020/08/20	0	0.00	3	36.13	35.35	-3	2,408	-0.12%
2020/08/19	5	38.26	5	38.33	38.00	0	2,369	0.00%
2020/08/18	0	0.00	2	37.25	37.40	-2	2,305	-0.09%
2020/08/17	5	36.99	1	37.75	37.00	4	2,291	0.17%
2020/08/14	1	36.10	1	36.10	36.30	0	2,262	0.00%
2020/08/13	1	36.50	0	0.00	36.55	1	2,253	0.04%
2020/08/10	1	38.65	0	0.00	38.10	1	2,221	0.05%
2020/08/07	1	39.35	0	0.00	39.35	1	2,216	0.05%
2020/08/06	6	39.44	4	39.31	39.10	2	2,187	0.09%
2020/08/05	0	0.00	2	37.10	37.35	-2	2,104	-0.10%
2020/08/04	1	36.55	0	0.00	36.50	1	2,125	0.05%
2020/08/03	2	36.80	0	0.00	36.60	2	2,128	0.09%
2020/07/31	1	37.45	0	0.00	37.10	1	2,130	0.05%
2020/07/29	3	35.55	3	36.25	36.25	0	2,115	0.00%
2020/07/15	1	40.80	0	0.00	40.30	1	2,290	0.04%
2020/07/14	1	41.30	1	40.90	40.90	0	2,318	0.00%
2020/07/13	1	40.90	0	0.00	41.25	1	2,335	0.04%
2020/07/09	1	42.20	4	42.93	42.10	-3	2,334	-0.13%
2020/07/08	2	43.25	2	43.33	42.70	0	2,333	0.00%
2020/07/07	0	0.00	2	42.73	42.65	-2	2,295	-0.09%
2020/07/03	3	43.43	2	43.55	43.35	1	2,374	0.04%
2020/07/02	3	42.03	5	42.92	43.00	-2	2,329	-0.09%
2020/06/30	3	40.15	4	40.08	40.00	-1	2,257	-0.04%
2020/06/23	0	0.00	2	40.20	40.20	-2	2,310	-0.09%
2020/06/22	3	40.90	0	0.00	40.85	3	2,325	0.13%
2020/06/18	3	40.65	3	41.50	41.70	0	2,402	0.00%
2020/06/15	5	41.55	0	0.00	40.80	5	2,470	0.20%
2020/06/12	3	39.25	10	39.50	40.70	-7	2,513	-0.28%
2020/06/11	0	0.00	1	41.10	41.35	-1	2,539	-0.04%
2020/06/10	3	43.03	3	43.40	43.25	0	2,535	0.00%
2020/06/09	4	43.14	5	42.96	42.60	-1	2,560	-0.04%
2020/06/08	1	44.50	7	44.54	44.00	-6	2,534	-0.24%
2020/06/05	14	45.78	2	45.93	45.25	12	2,473	0.49%
2020/06/04	5	43.96	11	44.00	45.40	-6	2,367	-0.25%
2020/06/03	6	42.42	6	42.23	41.30	0	2,160	0.00%
2020/06/02	1	39.60	3	40.00	40.00	-2	1,983	-0.10%
2020/06/01	5	39.13	3	39.35	39.45	2	1,971	0.10%
2020/05/28	1	37.10	0	0.00	36.80	1	1,922	0.05%
2020/05/27	2	37.60	2	37.05	37.05	0	1,936	0.00%
2020/05/15	1	37.55	1	36.40	37.40	0	2,000	0.00%
2020/05/12	1	39.25	0	0.00	39.25	1	2,003	0.05%
2020/05/11	7	40.01	0	0.00	39.60	7	2,019	0.35%
2020/05/04	0	0.00	3	37.70	37.55	-3	2,096	-0.14%
2020/04/30	1	38.10	0	0.00	38.30	1	2,122	0.05%
2020/04/29	0	0.00	7	38.30	38.10	-7	2,106	-0.33%
2020/04/28	0	0.00	1	37.95	38.10	-1	2,105	-0.05%
2020/04/27	3	38.02	2	38.10	38.00	1	2,130	0.05%
2020/04/24	7	37.92	0	0.00	37.40	7	2,117	0.33%
2020/04/23	1	38.30	1	37.95	38.00	0	2,085	0.00%
2020/04/21	0	0.00	5	36.40	35.80	-5	2,027	-0.25%
2020/04/16	1	36.00	16	36.09	36.30	-15	1,967	-0.76%
2020/04/14	10	35.10	0	0.00	34.85	10	1,961	0.51%
2020/04/10	0	0.00	5	34.15	33.95	-5	1,973	-0.25%
2020/04/09	3	34.03	0	0.00	34.00	3	2,021	0.15%
2020/04/08	1	32.10	1	33.50	33.55	0	2,047	0.00%
2020/04/07	1	31.40	1	31.10	31.05	0	1,988	0.00%
2020/04/06	2	30.60	0	0.00	30.30	2	1,967	0.10%
2020/04/01	1	30.60	1	30.35	30.55	0	1,963	0.00%
2020/03/31	1	31.00	1	30.90	30.55	0	2,010	0.00%
2020/03/25	3	29.60	1	30.15	30.20	2	2,239	0.09%
2020/03/24	4	28.10	4	28.40	28.35	0	2,193	0.00%
2020/03/20	1	28.45	2	28.18	28.05	-1	2,267	-0.04%
2020/03/19	11	27.37	8	26.92	26.55	3	2,263	0.13%
2020/03/18	1	29.25	1	30.00	29.50	0	2,254	0.00%
2020/03/17	11	33.42	4	32.88	32.45	7	2,220	0.32%
2020/03/16	1	40.00	0	0.00	36.05	1	2,190	0.05%
2020/03/13	4	37.16	4	37.34	40.00	0	2,216	0.00%
2020/03/12	10	42.86	6	42.24	41.00	4	2,237	0.18%
2020/03/10	3	44.28	2	45.85	45.85	1	2,368	0.04%
2020/03/09	4	45.31	2	45.40	44.75	2	2,348	0.09%
2020/03/06	3	46.78	3	46.85	46.80	0	2,342	0.00%
2020/03/05	2	46.70	24	46.89	46.70	-22	2,331	-0.94%
2020/03/02	1	43.90	0	0.00	44.25	1	2,358	0.04%
2020/02/27	0	0.00	1	44.30	43.90	-1	2,350	-0.04%
2020/02/24	1	47.00	0	0.00	46.70	1	2,338	0.04%
2020/02/21	0	0.00	1	47.80	47.60	-1	2,331	-0.04%
2020/02/11	3	46.23	1	46.45	46.30	2	2,333	0.09%
2020/02/07	2	44.70	0	0.00	44.65	2	2,292	0.09%
2020/02/06	22	46.18	1	45.65	45.65	21	2,300	0.91%
2020/02/04	2	45.25	2	45.60	45.30	0	2,329	0.00%
2020/02/03	2	41.70	0	0.00	43.10	2	2,510	0.08%
2020/01/31	3	45.25	5	45.92	45.00	-2	2,526	-0.08%
2020/01/30	1	46.60	26	45.65	45.65	-25	2,545	-0.98%
2020/01/20	2	50.65	0	0.00	50.70	2	2,528	0.08%
2020/01/16	0	0.00	3	51.10	51.20	-3	2,553	-0.12%
2020/01/15	22	51.60	0	0.00	51.40	22	2,661	0.83%
2020/01/10	2	51.50	0	0.00	51.80	2	2,669	0.07%
2020/01/08	0	0.00	1	50.40	50.60	-1	2,652	-0.04%
2020/01/07	1	50.20	1	51.20	51.20	0	2,638	0.00%
2020/01/06	0	0.00	3	51.10	51.20	-3	2,617	-0.11%
2020/01/03	3	52.80	0	0.00	52.20	3	2,584	0.12%
2020/01/02	1	54.90	3	54.10	53.60	-2	2,523	-0.08%
2019/12/30	0	0.00	1	53.90	53.50	-1	2,426	-0.04%
2019/12/25	2	54.35	0	0.00	54.90	2	2,323	0.09%
2019/12/24	11	53.32	0	0.00	53.20	11	2,263	0.49%
2019/12/23	4	54.10	2	53.80	53.80	2	2,231	0.09%
2019/12/20	1	52.80	1	53.70	53.80	0	2,094	0.00%
2019/12/19	0	0.00	3	52.10	52.40	-3	2,003	-0.15%
2019/12/17	3	52.53	2	52.60	51.90	1	1,988	0.05%
2019/12/16	1	51.60	2	51.50	51.80	-1	1,893	-0.05%
2019/12/13	3	50.60	1	52.20	50.70	2	1,862	0.11%
2019/12/12	2	51.80	2	52.00	51.80	0	1,814	0.00%
2019/12/11	2	51.95	0	0.00	51.70	2	1,778	0.11%
2019/12/10	2	53.40	1	51.90	52.00	1	1,760	0.06%
2019/12/09	4	52.80	0	0.00	53.00	4	1,715	0.23%
2019/12/06	6	52.52	5	52.44	52.60	1	1,647	0.06%
2019/12/02	0	0.00	1	50.30	49.40	-1	1,516	-0.07%
2019/11/29	1	50.10	0	0.00	50.00	1	1,513	0.07%
2019/11/28	6	50.12	6	51.17	50.80	0	1,502	0.00%
2019/11/25	0	0.00	1	49.20	48.80	-1	1,453	-0.07%
2019/11/22	1	48.85	0	0.00	48.90	1	1,455	0.07%
2019/11/15	1	48.85	0	0.00	49.20	1	1,537	0.07%
2019/11/08	0	0.00	3	51.17	50.90	-3	1,632	-0.18%
2019/11/07	2	49.95	0	0.00	49.30	2	1,636	0.12%
2019/11/06	0	0.00	7	51.06	50.30	-7	1,629	-0.43%
2019/11/05	2	51.90	0	0.00	51.60	2	1,616	0.12%
2019/11/04	0	0.00	1	51.30	51.30	-1	1,613	-0.06%
2019/11/01	13	51.76	8	50.96	50.90	5	1,578	0.32%
2019/10/31	14	51.63	21	52.06	51.00	-7	1,571	-0.45%
2019/10/29	5	50.00	0	0.00	49.10	5	1,351	0.37%
2019/10/28	1	49.90	3	49.92	49.90	-2	1,328	-0.15%
2019/10/25	1	49.00	0	0.00	49.00	1	1,335	0.07%
2019/10/24	2	48.88	1	48.80	49.80	1	1,334	0.07%
2019/10/23	4	49.25	10	49.75	49.30	-6	1,357	-0.44%
2019/10/18	3	46.88	2	46.63	46.30	1	1,364	0.07%
2019/10/04	0	0.00	1	45.60	45.60	-1	1,557	-0.06%
2019/09/27	0	0.00	2	45.85	45.70	-2	1,602	-0.12%
2019/09/24	1	48.30	0	0.00	47.65	1	1,660	0.06%
2019/09/23	1	47.55	0	0.00	47.75	1	1,664	0.06%
2019/09/19	0	0.00	1	46.85	46.75	-1	1,733	-0.06%
2019/09/04	1	46.75	0	0.00	46.90	1	1,891	0.05%
2019/08/30	0	0.00	1	46.30	46.40	-1	1,972	-0.05%
2019/08/29	0	0.00	2	45.73	45.65	-2	1,982	-0.10%
2019/08/28	1	45.25	2	45.45	45.40	-1	2,012	-0.05%
2019/08/26	1	44.55	0	0.00	44.55	1	2,095	0.05%
2019/08/21	0	0.00	1	46.00	46.30	-1	2,219	-0.05%
2019/08/20	2	46.05	1	45.95	45.05	1	2,197	0.05%
2019/08/19	4	44.35	5	45.06	45.85	-1	2,160	-0.05%
2019/08/16	4	43.10	1	42.80	43.50	3	2,130	0.14%
2019/08/15	2	43.13	1	43.70	43.05	1	2,112	0.05%
2019/08/13	2	45.48	0	0.00	45.00	2	2,075	0.10%
2019/08/08	2	45.90	0	0.00	45.95	2	2,031	0.10%
2019/08/06	2	44.65	0	0.00	44.95	2	2,108	0.09%
2019/08/02	1	47.00	0	0.00	47.00	1	2,269	0.04%
2019/08/01	1	49.80	0	0.00	49.20	1	2,335	0.04%
2019/07/31	2	49.25	0	0.00	49.85	2	2,354	0.08%
2019/07/30	1	48.80	0	0.00	48.85	1	2,390	0.04%
2019/07/24	0	0.00	4	52.55	53.00	-4	2,352	-0.17%
2019/07/18	0	0.00	1	51.00	51.00	-1	2,325	-0.04%
2019/07/16	0	0.00	1	54.50	53.10	-1	2,338	-0.04%
2019/07/15	0	0.00	1	53.40	52.80	-1	2,307	-0.04%
2019/07/12	0	0.00	2	51.35	51.40	-2	2,282	-0.09%
2019/07/11	0	0.00	1	51.00	50.90	-1	2,281	-0.04%
2019/07/05	1	51.60	0	0.00	51.60	1	2,386	0.04%
2019/07/02	2	51.50	0	0.00	51.50	2	2,502	0.08%
2019/06/28	0	0.00	1	49.55	49.80	-1	2,535	-0.04%
2019/06/27	2	49.25	8	49.58	49.50	-6	2,591	-0.23%
2019/06/26	4	48.18	1	48.75	48.80	3	2,581	0.12%
2019/06/25	0	0.00	1	47.15	47.10	-1	2,608	-0.04%
2019/06/21	0	0.00	1	47.05	47.60	-1	2,686	-0.04%
2019/06/20	1	46.75	0	0.00	47.40	1	2,689	0.04%
2019/06/19	0	0.00	1	46.30	45.85	-1	2,790	-0.04%
2019/06/17	0	0.00	2	44.45	43.80	-2	2,894	-0.07%
2019/06/13	0	0.00	1	45.00	45.05	-1	2,920	-0.03%
2019/06/12	1	44.55	0	0.00	44.50	1	2,939	0.03%
2019/06/11	0	0.00	2	44.05	44.00	-2	2,958	-0.07%
2019/06/10	1	43.00	1	42.90	42.85	0	2,927	0.00%
2019/06/06	2	42.30	1	42.25	41.75	1	2,908	0.03%
2019/06/05	1	42.10	0	0.00	42.05	1	2,901	0.03%
2019/06/04	1	42.40	1	42.50	42.30	0	2,908	0.00%
2019/06/03	1	42.50	0	0.00	42.55	1	2,897	0.03%
2019/05/31	2	43.25	2	43.90	43.00	0	2,876	0.00%
2019/05/30	0	0.00	6	43.63	43.50	-6	2,833	-0.21%
2019/05/29	10	44.22	2	45.23	43.00	8	2,814	0.28%
2019/05/28	1	47.80	0	0.00	47.60	1	2,741	0.04%
2019/05/27	0	0.00	1	47.70	48.10	-1	2,749	-0.04%
2019/05/23	1	47.60	2	47.40	47.50	-1	2,789	-0.04%
2019/05/22	2	48.85	1	49.05	48.40	1	2,832	0.04%
2019/05/21	1	47.90	0	0.00	48.40	1	2,866	0.03%
2019/05/20	1	47.60	1	47.55	48.00	0	2,885	0.00%
2019/05/17	3	47.82	0	0.00	48.10	3	2,931	0.10%
2019/05/16	0	0.00	3	47.60	47.80	-3	2,994	-0.10%
2019/05/15	1	49.05	1	48.90	48.80	0	3,014	0.00%
2019/05/14	3	47.82	1	48.35	48.25	2	3,079	0.06%
2019/05/13	3	50.95	0	0.00	48.80	3	3,220	0.09%
2019/05/10	2	55.50	1	55.20	54.20	1	3,442	0.03%
2019/05/09	0	0.00	4	56.80	56.40	-4	3,402	-0.12%
2019/05/08	5	55.62	3	56.10	55.80	2	3,357	0.06%
2019/05/07	5	56.74	4	56.30	57.00	1	3,421	0.03%
2019/05/06	2	55.05	3	55.63	55.00	-1	3,487	-0.03%
2019/05/03	3	55.30	0	0.00	55.90	3	3,743	0.08%
2019/05/02	0	0.00	2	55.30	55.30	-2	3,742	-0.05%
2019/04/29	3	55.00	3	55.27	55.00	0	3,738	0.00%
2019/04/25	3	58.17	3	58.03	58.10	0	3,745	0.00%
2019/04/24	0	0.00	1	59.54	57.80	-1	3,777	-0.03%
2019/04/23	2	58.35	0	0.00	58.60	2	3,744	0.05%
2019/04/22	0	0.00	2.3	58.51	58.20	-2.3	3,724	-0.06%
2019/04/19	2	57.00	0	0.00	57.20	2	3,695	0.05%
2019/04/18	1	55.80	1	58.10	56.10	0	3,686	0.00%
2019/04/16	0	0.00	1	57.00	57.20	-1	3,696	-0.03%
2019/04/15	2	57.10	0	0.00	56.90	2	3,746	0.05%
2019/04/12	6	56.73	5	56.64	56.10	1	3,810	0.03%
2019/04/11	10	57.97	3	57.97	58.30	7	3,846	0.18%
2019/04/10	0	0.00	4	59.08	57.70	-4	3,825	-0.10%
2019/04/09	0	0.00	1	56.60	57.60	-1	3,756	-0.03%
2019/04/08	1	56.60	1	56.90	56.50	0	3,736	0.00%
2019/04/03	2	57.60	7	57.36	57.10	-5	3,740	-0.13%
2019/04/02	0	0.00	5	56.88	56.70	-5	3,744	-0.13%
2019/04/01	4	56.58	1	56.90	55.60	3	3,739	0.08%
2019/03/29	0	0.00	1	56.20	56.20	-1	3,683	-0.03%
2019/03/28	5	55.48	3	55.10	55.10	2	3,681	0.05%
2019/03/27	0	0.00	1	55.40	56.10	-1	3,659	-0.03%
2019/03/26	6	55.00	2	54.40	54.20	4	3,655	0.11%
2019/03/25	1	54.80	12	54.33	54.80	-11	3,697	-0.30%
2019/03/22	1	55.00	1	55.00	55.40	0	3,689	0.00%
2019/03/21	15	53.08	2	53.50	53.60	13	3,598	0.36%
2019/03/20	6	52.40	5	51.60	51.40	1	3,496	0.03%
2019/03/19	5	52.54	3	52.40	52.30	2	3,533	0.06%
2019/03/18	5	52.60	5	52.40	52.80	0	3,527	0.00%
2019/03/15	6	52.53	8	52.75	52.90	-2	3,552	-0.06%
2019/03/13	3	53.70	3	53.60	53.50	0	3,576	0.00%
2019/03/08	2	53.50	0	0.00	53.40	2	3,794	0.05%
2019/03/07	6	55.25	0	0.00	54.90	6	3,841	0.16%
2019/02/27	1	56.70	0	0.00	55.50	1	4,376	0.02%
2019/02/26	0	0.00	2	57.50	57.00	-2	4,368	-0.05%
2019/02/25	1	57.60	0	0.00	57.70	1	4,435	0.02%
2019/02/22	1	57.50	2	57.50	57.00	-1	4,468	-0.02%
2019/02/21	5	57.48	3	57.20	57.70	2	4,510	0.04%
2019/02/20	4	58.68	6	59.10	58.40	-2	4,587	-0.04%
2019/02/19	2	58.20	0	0.00	57.80	2	4,618	0.04%
2019/02/18	1	58.60	0	0.00	58.10	1	4,662	0.02%
2019/02/15	4	59.58	6	59.38	58.70	-2	4,726	-0.04%
2019/02/14	10	58.60	1	58.50	58.90	9	4,714	0.19%
2019/02/13	18	59.41	13	58.98	58.70	5	4,705	0.11%
2019/02/12	14	58.06	1	58.80	58.70	13	4,638	0.28%
2019/02/11	8	58.35	9	59.56	59.10	-1	4,518	-0.02%
2019/01/30	4	56.40	5	56.46	56.00	-1	4,261	-0.02%
2019/01/29	0	0.00	10	56.80	56.60	-10	4,265	-0.23%
2019/01/28	3	54.33	8	55.58	55.50	-5	4,233	-0.12%
2019/01/25	11	54.73	3	54.00	53.50	8	4,227	0.19%
2019/01/24	21	56.76	16	57.33	54.90	5	4,223	0.12%
2019/01/23	0	0.00	6	53.88	54.40	-6	4,104	-0.15%
2019/01/22	6	53.05	1	55.30	53.10	5	4,155	0.12%
2019/01/21	2	54.45	0	0.00	54.80	2	4,151	0.05%
2019/01/17	2	54.95	1	55.50	53.30	1	4,207	0.02%
2019/01/16	0	0.00	2	55.15	55.60	-2	4,179	-0.05%
2019/01/10	1	52.70	2	53.20	52.70	-1	4,176	-0.02%
2019/01/09	2	54.50	0	0.00	53.70	2	4,193	0.05%
2019/01/08	1	55.40	4	55.65	54.40	-3	4,219	-0.07%
2019/01/07	1	54.70	1	55.40	55.10	0	4,241	0.00%
2019/01/03	3	53.73	3	54.10	54.00	0	4,203	0.00%
2019/01/02	0	0.00	5	52.96	52.30	-5	4,218	-0.12%
2018/12/28	1	51.70	2	51.60	51.10	-1	4,236	-0.02%
2018/12/27	5	52.10	5	51.84	51.60	0	4,329	0.00%
2018/12/26	3	51.07	1	51.50	50.30	2	4,339	0.05%
2018/12/25	3	49.67	7	51.13	51.10	-4	4,319	-0.09%
2018/12/21	2	47.83	0	0.00	48.70	2	4,289	0.05%
2018/12/20	1	47.70	0	0.00	47.70	1	4,276	0.02%
2018/12/18	5	48.56	2	49.30	49.00	3	4,261	0.07%
2018/12/17	1	52.40	0	0.00	51.30	1	4,227	0.02%
2018/12/14	3	51.10	4	51.93	52.00	-1	4,278	-0.02%
2018/12/12	1	54.30	0	0.00	54.20	1	4,413	0.02%
2018/12/10	2	51.35	2	52.30	51.20	0	4,357	0.00%
2018/12/07	2	55.40	1	54.40	54.60	1	4,320	0.02%
2018/12/05	1	56.70	2	57.00	56.60	-1	4,290	-0.02%
2018/12/04	1	59.60	0	0.00	58.90	1	4,250	0.02%
2018/12/03	3	59.93	6	59.30	60.80	-3	4,208	-0.07%
2018/11/30	2	57.70	0	0.00	56.80	2	4,077	0.05%
2018/11/29	3	57.37	2	58.35	56.40	1	4,002	0.02%
2018/11/28	11	55.89	10	57.03	56.60	1	3,862	0.03%
2018/11/27	9	53.56	12	53.56	53.50	-3	3,600	-0.08%
2018/11/23	2	50.00	0	0.00	49.50	2	3,429	0.06%
2018/11/22	1	52.50	1	50.10	50.20	0	3,417	0.00%
2018/11/21	2	50.70	1	50.30	51.00	1	3,355	0.03%
2018/11/20	2	50.30	0	0.00	50.20	2	3,337	0.06%
2018/11/19	0	0.00	2	49.90	50.30	-2	3,274	-0.06%
2018/11/15	8	47.87	6	47.79	48.10	2	3,115	0.06%
2018/11/14	4	48.53	3	48.95	47.00	1	3,072	0.03%
2018/11/13	1	46.80	2	46.90	48.25	-1	2,995	-0.03%
2018/11/08	5	53.46	5	53.34	52.90	0	2,915	0.00%
2018/11/07	2	52.90	0	0.00	52.90	2	2,858	0.07%
2018/11/06	2	51.70	3	48.90	48.55	-1	2,857	-0.03%
2018/11/02	2	51.50	0	0.00	50.30	2	2,981	0.07%
2018/11/01	1	46.45	2	48.15	49.70	-1	2,907	-0.03%
2018/10/31	1	46.40	1	46.15	46.30	0	2,809	0.00%
2018/10/24	1	43.00	0	0.00	42.75	1	2,589	0.04%
2018/10/22	1	44.70	0	0.00	44.25	1	2,598	0.04%
2018/10/19	0	0.00	2	43.20	44.70	-2	2,641	-0.08%
2018/10/12	2	44.00	0	0.00	44.60	2	2,624	0.08%
2018/10/08	1	48.15	1	48.10	50.00	0	2,543	0.00%
2018/10/05	0	0.00	1	56.50	52.90	-1	2,508	-0.04%
2018/09/28	1	61.30	1	60.70	59.90	0	2,592	0.00%
2018/09/21	1	60.00	3	59.00	61.20	-2	3,091	-0.06%
2018/09/19	4	60.45	0	0.00	57.90	4	3,069	0.13%
2018/09/18	2	60.75	1	61.60	59.80	1	3,060	0.03%
2018/09/17	0	0.00	1	64.10	64.00	-1	2,995	-0.03%
2018/09/14	1	64.90	0	0.00	66.80	1	3,006	0.03%
2018/09/13	1	64.20	2	64.40	64.20	-1	3,087	-0.03%
2018/09/12	2	62.65	3	65.00	63.20	-1	3,396	-0.03%
2018/09/10	1	67.10	0	0.00	67.30	1	3,515	0.03%
2018/08/28	0	0.00	0.2	73.80	73.80	-0.2	3,959	0.00%
2018/08/23	0	0.00	2	69.10	69.40	-2	4,737	-0.04%
2018/08/22	2	70.70	0	0.00	69.60	2	4,783	0.04%
2018/08/21	1	67.40	1	68.50	69.70	0	4,775	0.00%
2018/08/14	1	68.90	0	0.00	69.30	1	4,721	0.02%
2018/08/09	2	75.00	0	0.00	75.00	2	4,613	0.04%
2018/08/08	1	81.00	0	0.00	81.00	1	4,537	0.02%
2018/08/02	0	0.00	4	83.00	83.00	-4	4,599	-0.09%
2018/07/27	0	0.00	1	85.50	84.20	-1	4,571	-0.02%
2018/07/26	1	84.00	0	0.00	84.20	1	4,568	0.02%
2018/07/25	4	81.93	0	0.00	82.50	4	4,528	0.09%
2018/07/20	1	82.80	0	0.00	83.40	1	4,512	0.02%
2018/07/17	1	86.30	0	0.00	85.10	1	4,520	0.02%
2018/07/12	2	85.25	2	86.95	88.40	0	4,484	0.00%
2018/07/11	2	86.25	1	88.40	85.60	1	4,481	0.02%
2018/07/06	0	0.00	3	88.73	88.90	-3	4,457	-0.07%
2018/07/04	1	95.70	4	95.00	93.30	-3	4,367	-0.07%
2018/07/03	2	95.25	3	96.50	97.20	-1	4,295	-0.02%
2018/07/02	2	91.00	7	90.71	90.60	-5	4,073	-0.12%
2018/06/25	0	0.00	1	83.50	83.50	-1	3,882	-0.03%
2018/06/22	3	83.50	1	86.50	83.50	2	3,944	0.05%
2018/06/21	37	89.18	31	90.37	87.00	6	3,871	0.15%
2018/06/20	0	0.00	2	88.20	88.30	-2	3,575	-0.06%
2018/06/13	7	86.06	7	82.94	83.40	0	3,466	0.00%
2018/06/12	4	86.78	2	86.90	86.40	2	3,437	0.06%
2018/06/07	0	0.00	1	84.30	85.40	-1	3,394	-0.03%
2018/06/06	2	84.30	2	85.05	84.30	0	3,493	0.00%
2018/06/05	1	81.40	0	0.00	80.50	1	3,528	0.03%
2018/06/04	3	89.10	10	86.13	83.50	-7	3,721	-0.19%
2018/06/01	30	87.62	22	88.05	87.30	8	3,737	0.21%
2018/05/31	3	83.40	23	83.95	85.30	-20	3,355	-0.60%
2018/05/30	1	77.60	1	77.30	77.60	0	3,089	0.00%
2018/05/28	0	0.00	2	76.00	75.70	-2	3,108	-0.06%
2018/05/22	1	73.90	0	0.00	73.10	1	3,165	0.03%
2018/05/21	2	74.40	0	0.00	74.10	2	3,190	0.06%
2018/05/17	1	77.80	1	77.40	77.50	0	3,207	0.00%
2018/05/15	2	80.20	1	76.50	77.90	1	3,201	0.03%
2018/05/14	0	0.00	5	77.34	76.50	-5	3,199	-0.16%
2018/05/11	1	75.90	1	76.40	75.30	0	3,203	0.00%
2018/05/10	1	74.70	0	0.00	75.70	1	3,203	0.03%
2018/05/09	2	74.90	6	75.37	74.60	-4	3,209	-0.12%
2018/05/08	0	0.00	2	74.30	74.00	-2	3,201	-0.06%
2018/05/07	0	0.00	2	72.50	72.60	-2	3,219	-0.06%
2018/05/04	1	71.20	0	0.00	69.90	1	3,218	0.03%
2018/05/03	2	70.80	3	72.00	71.10	-1	3,215	-0.03%
2018/05/02	1	72.20	1	71.80	71.60	0	3,218	0.00%
2018/04/27	5	67.08	0	0.00	67.80	5	3,242	0.15%
2018/04/25	2	69.40	0	0.00	69.40	2	3,290	0.06%
2018/04/24	6	71.40	0	0.00	68.50	6	3,283	0.18%
2018/04/23	1	75.00	1	74.70	74.50	0	3,240	0.00%
2018/04/19	1	78.00	1	77.60	77.70	0	3,236	0.00%
2018/04/18	4	75.53	0	0.00	74.60	4	3,224	0.12%
2018/04/17	2	76.35	1	78.60	75.10	1	3,260	0.03%
2018/04/16	3	78.80	0	0.00	79.10	3	3,243	0.09%
2018/04/11	1	80.80	2	78.85	79.90	-1	3,357	-0.03%
2018/04/02	1	75.80	0	0.00	76.60	1	3,562	0.03%
2018/03/31	0	0.00	1	78.40	79.00	-1	3,543	-0.03%
2018/03/30	4	79.10	0	0.00	78.80	4	3,559	0.11%
2018/03/29	1	78.20	0	0.00	78.00	1	3,533	0.03%
2018/03/28	2	79.80	4	79.60	78.60	-2	3,525	-0.06%
2018/03/27	4	82.65	3	81.60	81.70	1	3,505	0.03%
2018/03/23	1	77.20	0	0.00	77.10	1	3,472	0.03%
2018/03/22	4	80.28	1	80.90	79.80	3	3,464	0.09%
2018/03/21	10	80.86	1	82.20	81.50	9	3,481	0.26%
2018/03/19	1	80.80	0	0.00	81.10	1	3,476	0.03%
2018/03/16	3	82.27	2	83.30	81.30	1	3,516	0.03%
2018/03/15	7	81.40	7	82.16	82.20	0	3,546	0.00%
2018/03/13	0	0.00	2	83.90	85.50	-2	3,518	-0.06%
2018/03/12	3	85.30	2	82.65	82.60	1	3,530	0.03%
2018/03/09	5	80.66	7	81.74	81.60	-2	3,432	-0.06%
2018/03/08	1	82.80	2	78.20	82.80	-1	3,360	-0.03%
2018/03/07	2	78.85	7	76.51	75.30	-5	3,080	-0.16%
2018/03/06	1	73.10	1	73.00	72.80	0	2,942	0.00%
2018/03/05	2	72.40	2	72.60	71.90	0	2,989	0.00%
2018/03/01	0	0.00	1	72.00	73.10	-1	3,064	-0.03%
2018/02/27	0	0.00	2	71.85	71.00	-2	3,039	-0.07%
2018/02/23	4	68.12	1	68.50	68.50	3	3,132	0.10%
2018/02/21	0	0.00	8	65.11	67.00	-8	3,266	-0.24%
2018/02/05	0	0.00	5	68.20	67.50	-5	3,291	-0.15%
2018/02/01	1	71.30	0	0.00	70.60	1	3,455	0.03%
2018/01/15	1	72.30	1	72.00	72.00	0	4,443	0.00%
2018/01/12	1	70.80	1	71.50	72.50	0	4,572	0.00%
2018/01/11	5	71.80	0	0.00	69.90	5	4,595	0.11%
2018/01/10	7	72.04	1	72.50	71.10	6	4,588	0.13%
2018/01/09	3	75.00	20	73.56	73.80	-17	4,654	-0.37%
2018/01/08	2	78.70	1	80.90	77.00	1	4,645	0.02%
2018/01/05	9	80.08	1	80.30	80.00	8	4,683	0.17%
2018/01/04	5	77.84	12	77.98	78.60	-7	4,733	-0.15%
2018/01/03	9	76.14	9	75.31	75.80	0	4,721	0.00%
2018/01/02	9	72.09	4	72.23	75.30	5	4,673	0.11%