新華 (5481)-元大-楊梅券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	13.50	0	0.00	13.60	0	76	0.01%
2024/03/05	0	13.85	0	0.00	13.65	0	73	0.02%
2024/02/16	0	14.20	0	0.00	13.95	0	71	0.02%
2023/12/25	0.1	13.25	0	0.00	13.20	0.1	49	0.16%
2023/12/19	0	13.20	0	0.00	13.15	0	52	0.00%
2023/12/18	0	13.10	0	0.00	13.10	0	52	0.01%
2023/12/05	0	13.10	0	0.00	12.95	0	54	0.07%
2023/12/04	1	13.05	0	0.00	13.05	1	55	1.80%
2023/11/29	0	13.20	0	0.00	13.15	0	57	0.00%
2023/11/22	0	13.15	0	0.00	13.10	0	50	0.00%
2023/11/21	0	13.00	0	0.00	13.15	0	51	0.00%
2023/11/06	0	0.00	1	13.10	13.10	-1	60	-1.65%
2023/08/04	0	0.00	4	13.81	13.65	-4	102	-3.89%
2023/08/02	0	0.00	5	13.54	13.65	-5	71	-7.01%
2023/08/01	0	0.00	2	13.30	13.35	-2	63	-3.17%
2023/06/28	0	0.00	4	13.38	13.00	-4	70	-5.69%
2023/06/15	0	0.00	1	12.80	12.85	-1	64	-1.55%
2023/06/06	0	12.95	0	0.00	12.90	0	69	0.06%
2023/05/29	0.2	13.00	0	0.00	12.85	0.2	70	0.22%
2023/05/26	0	12.90	0	0.00	12.85	0	70	0.00%
2023/05/16	0	0.00	2	13.13	13.10	-2	69	-2.88%
2023/05/12	0	0.00	3	13.02	12.95	-3	67	-4.43%
2023/05/10	0	0.00	1	12.85	12.85	-1	64	-1.56%
2023/04/21	8	12.51	0	0.00	12.55	8	50	15.88%
2023/04/20	4	12.60	0	0.00	12.65	4	49	8.10%
2023/04/19	6	12.70	0	0.00	12.70	6	48	12.37%
2023/04/18	4	12.70	0	0.00	12.70	4	47	8.35%
2023/04/17	0	12.75	0	0.00	12.70	0	46	0.05%
2023/04/12	0	0.00	0	12.60	12.65	0	43	0.00%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/30	0	12.70	0	0.00	12.55	0	40	0.00%
2023/03/23	0	12.80	0	0.00	12.65	0	38	0.00%
2023/03/17	0	12.60	0	0.00	12.45	0	34	0.01%
2023/03/09	0	13.90	0	0.00	12.65	0	31	0.01%
2023/03/07	0	12.75	0	0.00	12.70	0	30	0.00%
2023/02/16	0	12.50	0	0.00	12.35	0	32	0.06%
2023/02/06	0	12.55	0	0.00	12.35	0	31	0.08%
2022/12/16	0	0.00	0	12.50	12.35	0	71	0.00%
2022/09/02	0	0.00	8	13.07	13.20	-8	81	-9.82%
2022/08/23	0	12.75	0	0.00	12.75	0	71	0.02%
2022/08/08	0	0.00	8	12.05	11.95	-8	64	-12.47%
2022/08/04	0	0.00	2	11.95	12.00	-2	66	-3.03%
2022/08/01	0	11.95	7	11.89	11.85	-7	65	-10.71%
2022/07/28	0.1	11.95	0	0.00	11.80	0.1	68	0.15%
2022/07/26	1	11.65	1	11.80	11.70	0	81	0.00%
2022/07/22	2	11.70	0	0.00	11.75	2	83	2.41%
2022/07/18	0.1	11.35	0	0.00	11.25	0.1	90	0.06%
2022/07/15	1	11.20	0	0.00	11.25	1	93	1.08%
2022/07/06	1	11.30	0	0.00	11.25	1	102	0.98%
2022/07/04	1	11.50	0	0.00	11.40	1	100	0.99%
2022/06/30	1	11.75	0	0.00	11.85	1	98	1.02%
2022/06/24	0	12.05	0	0.00	11.90	0	95	0.03%
2022/06/22	1	11.95	0	0.00	11.90	1	95	1.05%
2022/06/21	2	12.10	1	12.25	12.15	1	94	1.05%
2022/06/20	1	12.15	1	12.40	12.10	0	95	0.00%
2022/06/17	1	12.15	0	0.00	12.20	1	94	1.06%
2022/06/15	0	12.60	0	0.00	12.55	0	92	0.02%
2022/06/08	0.2	12.60	0	0.00	12.65	0.2	91	0.16%
2022/06/07	0	0.00	1	12.60	12.60	-1	91	-1.09%
2022/06/06	1	12.40	0	0.00	12.40	1	91	1.09%
2022/05/30	0	12.65	0	0.00	12.55	0	90	0.03%
2022/05/10	0	12.95	0	0.00	12.90	0	90	0.02%
2022/05/04	4	13.10	0	0.00	13.00	4	90	4.42%
2022/05/03	4	13.40	0	0.00	13.45	4	86	4.62%
2022/03/22	0	13.20	0	0.00	13.10	0	94	0.00%
2022/03/21	0	13.10	0	0.00	13.10	0	98	0.00%
2022/03/16	0	13.00	0	0.00	12.95	0	103	0.01%
2022/03/14	0	13.10	0	0.00	13.00	0	105	0.00%
2022/03/04	0	13.20	0	0.00	13.10	0	108	0.00%
2022/01/26	0	13.50	0	0.00	13.20	0	237	0.00%
2022/01/10	0	13.45	0	0.00	13.30	0	277	0.00%
2022/01/04	0	0.00	0	13.25	13.30	0	275	0.00%
2021/12/14	0	13.10	0	0.00	12.95	0	312	0.01%
2021/12/06	0	13.05	30	12.84	12.95	-30	358	-8.36%
2021/12/03	0	13.00	0	0.00	12.90	0	365	0.00%
2021/12/02	0	13.00	0	0.00	12.85	0	399	0.01%
2021/12/01	0	13.05	0	0.00	12.95	0	500	0.00%
2021/11/30	0	13.05	0	0.00	12.95	0	501	0.00%
2021/11/29	0	12.95	0	0.00	12.75	0	501	0.00%
2021/11/17	0	13.10	0	0.00	12.95	0	518	0.00%
2021/11/08	11	13.90	0	0.00	13.90	11	494	2.22%
2021/11/05	20	13.76	0	0.00	13.65	20	459	4.35%
2021/11/03	0	13.10	0	0.00	13.10	0	418	0.01%
2021/11/01	10	13.10	0	0.00	13.05	10	417	2.39%
2021/10/28	0	13.40	0	0.00	13.15	0	415	0.00%
2021/10/19	680	12.95	0	0.00	13.10	680	392	173.06%	大買/鉅額交易
2021/10/06	0.1	13.15	0	0.00	12.80	0.1	381	0.03%
2021/10/05	0	13.50	0	0.00	12.95	0	377	0.01%
2021/09/16	1	13.65	1	13.75	13.65	0	329	0.00%
2021/08/26	0	0.00	8	12.36	12.30	-8	141	-5.64%
2021/08/23	8	12.67	0	0.00	12.65	8	135	5.90%
2021/08/19	0	12.10	0	0.00	12.10	0	124	0.00%
2021/07/06	0	0.00	0.1	12.90	12.90	-0.1	313	-0.03%
2021/06/04	0	0.00	1	13.60	13.40	-1	375	-0.27%
2021/06/02	0	0.00	13	13.70	13.60	-13	378	-3.44%
2021/05/25	0	13.90	0	0.00	13.10	0	362	0.00%
2021/05/14	0	0.00	4	12.50	12.15	-4	361	-1.11%
2021/05/03	4	14.40	0	0.00	14.25	4	333	1.20%
2021/04/06	0	14.24	0	0.00	13.75	0	218	0.00%
2021/03/31	0	14.43	0	0.00	13.70	0	219	0.00%
2021/03/30	0	14.30	0	0.00	13.85	0	218	0.00%
2021/03/26	0	14.90	0	0.00	13.85	0	212	0.00%
2021/03/09	0	14.95	6	14.48	14.55	-6	216	-2.77%
2021/03/04	1	14.10	0	0.00	14.10	1	335	0.30%
2021/02/26	5	14.35	0	0.00	14.35	5	364	1.37%
2021/02/18	1	13.60	0.1	14.00	13.65	0.9	382	0.23%
2021/01/22	2	13.25	0	0.00	13.20	2	420	0.48%
2021/01/12	0	14.65	0	0.00	14.40	0	450	0.00%
2021/01/11	2	14.40	0	0.00	14.45	2	452	0.44%
2021/01/08	2	14.65	0	0.00	14.55	2	450	0.44%
2020/12/15	1	14.60	0	0.00	14.60	1	460	0.22%
2020/12/11	1	14.90	0	0.00	14.95	1	460	0.22%
2020/12/10	14	15.05	0	0.00	14.85	14	462	3.03%
2020/12/01	0	0.00	8	17.74	16.50	-8	440	-1.82%
2020/11/27	0	0.00	1	17.00	17.25	-1	379	-0.26%
2020/11/26	0	0.00	1	16.30	16.50	-1	346	-0.28%
2020/11/24	2	16.65	0	0.00	16.40	2	417	0.48%
2020/11/23	0	0.00	2	16.10	16.40	-2	450	-0.44%
2020/11/17	0	0.00	0	16.00	16.05	0	497	0.00%
2020/11/16	4	16.56	10	16.40	16.40	-6	495	-1.21%
2020/11/13	4	16.30	5	16.85	16.55	-1	489	-0.20%
2020/11/12	0	15.70	0	0.00	15.70	0	467	0.00%
2020/11/09	1	15.75	1	15.75	15.80	0	557	0.00%
2020/10/26	0	0.00	1	15.75	15.80	-1	531	-0.19%
2020/10/21	2	15.98	0	0.00	15.65	2	523	0.38%
2020/09/04	0	0.00	5	15.95	16.00	-5	495	-1.01%
2020/09/02	0	0.00	1	16.70	16.75	-1	478	-0.21%
2020/08/27	0	0.00	20	16.45	16.85	-20	382	-5.23%
2020/08/25	1	15.50	10	15.73	15.70	-9	320	-2.80%
2020/08/24	0	0.00	5	15.30	15.30	-5	292	-1.71%
2020/07/09	0	0.00	5	14.40	14.15	-5	237	-2.10%
2020/07/08	0	0.00	25	14.42	14.30	-25	237	-10.53%
2020/07/02	0	0.00	5	14.00	14.05	-5	228	-2.19%
2020/07/01	0	0.00	30	14.14	14.00	-30	233	-12.85%
2020/06/19	10	13.91	0	0.00	14.10	10	236	4.23%
2020/06/16	70	12.21	0	0.00	12.30	70	221	31.66%
2020/06/08	5	12.38	0	0.00	12.25	5	355	1.41%
2020/06/04	165	12.25	0	0.00	12.45	165	363	45.45%	大買/鉅額交易
2020/06/03	0	0.00	1	11.85	11.80	-1	362	-0.28%
2020/05/29	7	12.00	0	0.00	11.90	7	361	1.94%
2020/05/28	5	12.20	0	0.00	11.75	5	364	1.37%
2020/05/27	174	12.25	0	0.00	12.20	174	368	47.26%	大買/鉅額交易
2020/05/22	8	12.35	0	0.00	12.35	8	412	1.94%
2020/05/19	76	12.55	0	0.00	12.45	76	423	17.94%
2020/05/08	135	12.75	0	0.00	12.95	135	431	31.27%	大買/鉅額交易
2020/03/31	0	0.00	1	11.70	11.60	-1	529	-0.19%
2020/03/25	1	11.30	0	0.00	11.10	1	522	0.19%
2020/03/18	0	0.00	8	10.80	11.00	-8	509	-1.57%
2020/03/17	0	0.00	3	10.60	10.90	-3	438	-0.68%
2020/03/13	2	10.55	0	0.00	11.70	2	412	0.49%
2020/03/12	8	10.90	0	0.00	11.70	8	401	1.99%
2020/03/10	5	12.25	0	0.00	12.25	5	387	1.29%
2020/03/05	1	13.95	0	0.00	13.95	1	378	0.26%
2020/03/02	2	14.20	0	0.00	14.10	2	382	0.52%
2020/02/27	5	13.65	0	0.00	13.95	5	381	1.31%
2020/02/26	5	13.85	0	0.00	13.95	5	354	1.41%
2020/02/21	7	14.00	0	0.00	14.10	7	347	2.02%
2020/02/19	0	0.00	7	14.15	14.10	-7	360	-1.94%
2020/02/10	5	14.05	0	0.00	14.00	5	396	1.26%
2020/01/30	5	14.40	0	0.00	14.80	5	409	1.22%
2019/12/30	4	15.70	0	0.00	15.60	4	400	1.00%
2019/12/27	5	14.60	0	0.00	15.50	5	289	1.73%
2019/12/23	15	14.58	0	0.00	14.50	15	282	5.31%
2019/12/20	15	14.65	0	0.00	14.55	15	282	5.32%
2019/10/30	0	0.00	0.8	14.30	14.40	-0.8	262	-0.30%
2019/10/15	0	0.00	0	16.00	16.10	0	254	-0.01%
2019/08/29	3.4	16.89	0	0.00	16.85	3.4	259	1.32%
2019/08/20	4	17.65	1	17.85	17.65	3	266	1.13%
2019/08/19	4	17.65	3	17.65	17.70	1	261	0.38%
2019/08/14	0	0.00	2	16.90	16.95	-2	240	-0.83%
2019/08/06	2	16.65	0	0.00	16.75	2	259	0.77%
2019/07/16	10	18.75	0	0.00	18.75	10	681	1.47%
2019/06/28	0	0.00	1	18.70	18.90	-1	877	-0.11%
2019/06/19	10	18.65	10	19.18	19.00	0	898	0.00%
2019/05/20	0	0.00	4	19.45	19.40	-4	926	-0.43%
2019/05/13	0	0.00	0.6	21.75	21.90	-0.6	910	-0.06%
2019/05/09	8	22.14	0	0.00	21.75	8	895	0.89%
2019/05/08	0	0.00	2	22.70	22.85	-2	882	-0.23%
2019/05/06	2	23.03	0	0.00	22.55	2	864	0.23%
2019/05/03	3	24.00	0	0.00	24.20	3	841	0.36%
2019/05/02	4	23.73	0	0.00	24.50	4	812	0.49%
2019/04/26	0	0.00	8	22.70	22.55	-8	652	-1.23%
2019/04/23	2	21.60	3	21.47	21.40	-1	576	-0.17%
2019/04/18	0	0.00	1	20.05	19.65	-1	592	-0.17%
2019/04/16	0	0.00	2	20.00	20.00	-2	581	-0.34%
2019/04/15	12	21.20	8	21.06	20.50	4	563	0.71%
2019/04/12	1	21.10	0	0.00	21.15	1	509	0.20%
2019/04/08	1	18.00	0	0.00	17.95	1	407	0.25%
2019/04/01	0	0.00	3	17.95	17.90	-3	412	-0.73%
2019/03/28	0	0.00	4	17.90	18.05	-4	413	-0.97%
2019/03/27	1	18.05	0	0.00	18.05	1	419	0.24%
2019/03/26	1	18.30	0	0.00	18.20	1	421	0.24%
2019/03/15	0	0.00	1	20.50	20.45	-1	470	-0.21%
2019/03/05	1	19.95	0	0.00	20.00	1	554	0.18%
2019/02/19	2	20.15	1	20.15	20.15	1	704	0.14%
2019/02/14	1	20.85	1	21.30	20.85	0	708	0.00%
2019/02/13	1.2	20.68	0	0.00	20.75	1.2	701	0.17%
2019/01/28	0	0.00	1	20.00	20.00	-1	729	-0.14%
2019/01/23	0	0.00	1	19.95	20.20	-1	769	-0.13%
2019/01/16	1	21.75	0	0.00	20.90	1	963	0.10%
2019/01/15	1	21.10	0	0.00	21.20	1	960	0.10%
2019/01/14	0	0.00	0.6	21.10	21.25	-0.6	979	-0.06%
2019/01/11	0	0.00	1	21.30	21.70	-1	994	-0.10%
2019/01/10	0	0.00	7	19.80	21.15	-7	949	-0.74%
2019/01/07	0	0.00	1	19.25	19.15	-1	918	-0.11%
2018/12/26	2	19.05	0	0.00	18.40	2	900	0.22%
2018/12/17	7	19.30	0	0.00	19.30	7	950	0.74%
2018/11/29	0	0.00	2	17.65	17.25	-2	919	-0.22%
2018/11/26	2	16.78	0	0.00	16.65	2	854	0.23%
2018/11/23	0	0.00	1	16.35	16.45	-1	843	-0.12%
2018/11/20	1	16.25	1	16.45	16.25	0	830	0.00%
2018/11/16	1	16.25	1	16.45	16.30	0	817	0.00%
2018/11/15	2	16.20	10	16.15	16.15	-8	790	-1.01%
2018/11/14	5	15.15	0	0.00	15.20	5	704	0.71%
2018/11/12	5	15.00	0	0.00	15.15	5	768	0.65%
2018/10/22	0	0.00	3	16.23	16.15	-3	712	-0.42%
2018/10/19	3	16.30	2	16.15	16.00	1	695	0.14%
2018/10/16	6	16.65	7	16.74	16.85	-1	597	-0.17%
2018/10/11	2	13.80	0	0.00	13.85	2	490	0.41%
2018/10/09	0	0.00	1	15.25	15.25	-1	482	-0.21%
2018/09/07	0	0.00	2	16.35	15.65	-2	532	-0.38%
2018/08/07	0	0.00	15	17.95	18.10	-15	809	-1.85%
2018/07/31	0	0.00	13	18.01	18.05	-13	827	-1.57%
2018/07/25	1	18.50	0	0.00	18.20	1	914	0.11%
2018/07/16	0	0.00	3	19.35	20.00	-3	1,322	-0.23%
2018/07/13	1	18.65	0	0.00	18.85	1	1,315	0.08%
2018/07/11	2	18.90	0	0.00	18.40	2	1,482	0.13%
2018/07/04	0	0.00	2	18.10	18.00	-2	1,521	-0.13%
2018/06/27	5	20.05	0	0.00	19.70	5	1,607	0.31%
2018/06/20	1	20.75	0	0.00	20.40	1	1,714	0.06%
2018/06/19	0	0.00	1	20.90	20.80	-1	1,731	-0.06%
2018/06/15	1	21.40	0	0.00	21.45	1	1,735	0.06%
2018/06/14	2	21.68	0	0.00	21.70	2	1,773	0.11%
2018/06/13	6	22.04	0	0.00	21.70	6	1,762	0.34%
2018/06/11	0	0.00	1	23.00	23.00	-1	1,769	-0.06%
2018/06/08	11	22.75	7	23.54	22.70	4	1,777	0.23%
2018/06/07	2	22.18	1	22.80	22.90	1	1,740	0.06%
2018/06/06	1	21.75	0	0.00	21.30	1	1,734	0.06%
2018/06/04	1	21.50	0	0.00	21.50	1	1,757	0.06%
2018/06/01	6	22.00	0	0.00	21.95	6	1,787	0.34%
2018/05/31	0	0.00	5	22.40	21.70	-5	1,925	-0.26%
2018/05/29	5	21.55	0	0.00	21.35	5	2,070	0.24%
2018/05/21	3	22.80	0	0.00	23.10	3	2,247	0.13%
2018/05/02	5	22.20	0	0.00	21.95	5	2,681	0.19%
2018/04/30	51	21.43	0	0.00	22.00	51	2,688	1.90%
2018/04/27	124	22.90	6	22.56	23.50	118	2,682	4.40%	大買/鉅額交易
2018/04/26	1	23.95	0	0.00	22.70	1	2,631	0.04%
2018/04/24	175	27.95	0	0.00	27.95	175	2,666	6.56%	大買/鉅額交易
2018/04/23	5	34.50	5	32.96	31.05	0	2,714	0.00%
2018/04/20	16	35.09	4	35.15	34.50	12	2,743	0.44%
2018/04/19	19	34.80	17	35.17	34.75	2	2,869	0.07%
2018/04/18	1	34.40	1	35.60	34.35	0	2,975	0.00%
2018/04/17	0	0.00	0.3	37.75	37.75	-0.3	2,852	-0.01%
2018/04/16	0	0.00	1	34.35	34.35	-1	2,903	-0.03%
2018/04/13	0	0.00	0	34.60	34.60	0	2,935	0.00%
2018/04/12	0	0.00	1	35.00	35.00	-1	2,975	-0.03%
2018/04/11	2	35.08	2	34.25	34.60	0	3,098	0.00%
2018/04/10	4	33.10	4	33.35	33.45	0	3,118	0.00%
2018/04/03	1	32.90	0	0.00	32.55	1	3,265	0.03%
2018/03/30	1	32.80	2	32.58	33.00	-1	3,244	-0.03%
2018/03/29	2	34.55	7	34.00	33.60	-5	3,195	-0.16%
2018/03/28	1	37.15	0	0.00	36.75	1	3,119	0.03%
2018/03/16	0	0.00	3	40.03	39.85	-3	2,982	-0.10%
2018/03/15	5	40.01	5	40.20	39.85	0	2,976	0.00%
2018/03/14	1	40.55	0	0.00	39.45	1	2,966	0.03%
2018/03/13	0	0.00	1	39.30	38.95	-1	2,930	-0.03%
2018/03/12	3	39.00	8	39.21	39.30	-5	2,926	-0.17%
2018/03/09	8	39.61	3	40.05	39.10	5	2,928	0.17%
2018/03/07	4	38.75	4	39.05	38.65	0	2,892	0.00%
2018/03/06	4	40.58	13	40.65	39.50	-9	2,870	-0.31%
2018/03/05	2	41.40	5	41.30	41.15	-3	2,767	-0.11%
2018/03/01	6	38.24	6	39.65	39.65	0	2,608	0.00%
2018/02/27	13	36.60	0	0.00	36.05	13	2,524	0.51%
2018/02/22	0	0.00	2	34.90	34.90	-2	2,548	-0.08%
2018/02/07	1	36.40	6	36.74	36.00	-5	2,920	-0.17%
2018/02/05	1	36.90	0	0.00	39.00	1	2,948	0.03%
2018/02/02	11	39.71	6	39.84	38.40	5	2,903	0.17%
2018/02/01	5	39.20	0	0.00	38.60	5	2,807	0.18%
2018/01/31	0	0.00	1	38.60	39.40	-1	2,791	-0.04%
2018/01/30	0	0.00	1	39.70	38.40	-1	2,773	-0.04%
2018/01/29	0	0.00	1	39.85	39.55	-1	2,744	-0.04%
2018/01/26	4	38.38	0	0.00	37.90	4	2,721	0.15%
2018/01/24	0	0.00	3	40.90	41.00	-3	2,648	-0.11%
2018/01/23	2	40.90	10	41.00	40.80	-8	2,620	-0.31%
2018/01/22	1	40.65	0	0.00	40.35	1	2,602	0.04%
2018/01/19	3	42.73	3	42.40	42.20	0	2,533	0.00%
2018/01/18	8	42.06	1	42.45	41.85	7	2,455	0.29%
2018/01/16	0	0.00	1	38.45	39.10	-1	2,289	-0.04%
2018/01/15	1	41.60	0	0.00	40.80	1	2,264	0.04%
2018/01/10	3	34.37	3	33.77	34.00	0	2,021	0.00%
2018/01/05	0	0.00	1	32.85	30.05	-1	1,959	-0.05%
2018/01/04	0	0.00	1	28.85	29.90	-1	1,832	-0.05%
2018/01/03	1	28.80	0	0.00	28.30	1	1,786	0.06%
2018/01/02	0	0.00	1	25.95	27.25	-1	1,677	-0.06%