禾昌 (6158)-元大-楊梅券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	29.75	0	0.00	29.80	1	229	0.44%
2024/12/09	1	29.85	0	0.00	30.00	1	230	0.43%
2024/11/27	2	29.65	0	0.00	29.75	2	242	0.83%
2024/11/26	2	29.90	0	0.00	30.10	2	244	0.82%
2024/11/19	1	29.90	1	30.10	30.10	0	256	0.00%
2024/11/15	4	30.00	2	30.15	30.05	2	260	0.77%
2024/11/13	0	29.95	0	0.00	30.20	0	260	0.00%
2024/11/11	0	0.00	2	30.20	30.10	-2	261	-0.77%
2024/11/08	4	31.00	0	0.00	30.40	4	261	1.53%
2024/11/07	0	0.00	2	31.30	31.35	-2	258	-0.77%
2024/11/05	2	31.00	1	31.25	31.00	1	273	0.37%
2024/11/04	1.1	31.11	0	0.00	31.10	1.1	274	0.40%
2024/10/30	0.4	32.15	2	32.35	32.00	-1.6	281	-0.57%
2024/10/29	2	33.25	0	0.00	33.30	2	271	0.74%
2024/10/24	0.3	33.90	3	33.77	33.85	-2.7	249	-1.08%
2024/10/23	5	34.28	5	34.57	35.00	0	224	0.01%
2024/10/22	4	32.23	8	31.37	32.40	-4	162	-2.45%
2024/10/21	3	30.88	3	30.95	31.10	0	154	0.00%
2024/10/04	0	0.00	1	30.35	30.30	-1	167	-0.60%
2024/09/10	2	30.08	0	0.00	30.05	2	178	1.12%
2024/09/06	3	30.08	3	30.50	30.35	0	177	0.00%
2024/09/05	4	30.05	2	30.35	30.05	2	176	1.13%
2024/09/03	1	30.75	0	0.00	30.70	1	172	0.58%
2024/09/02	3	31.47	2	31.68	31.60	1	168	0.59%
2024/08/30	1	31.45	0	0.00	31.60	1	165	0.60%
2024/08/29	0	0.00	1	31.60	31.70	-1	165	-0.60%
2024/08/26	2	31.50	2	31.55	31.30	0	158	0.00%
2024/08/16	0	30.40	0	0.00	30.40	0	144	0.00%
2024/08/15	2	30.05	2	30.00	30.25	0	140	0.00%
2024/08/06	1	26.60	1	27.40	27.40	0	114	0.00%
2024/08/05	0.7	27.24	0	0.00	27.35	0.7	111	0.59%
2024/08/02	0.4	30.58	3	30.80	30.20	-2.6	105	-2.45%
2024/08/01	2	29.43	1	29.55	29.55	1	91	1.09%
2024/07/31	2	30.10	0	0.00	30.10	2	92	2.17%
2024/07/10	0	0.00	8	30.85	30.65	-8	93	-8.60%
2024/07/05	1	30.40	1	30.55	30.50	0	87	0.00%
2024/07/04	2	30.28	0	0.00	30.35	2	84	2.36%
2024/07/03	1	30.25	0	0.00	30.40	1	85	1.17%
2024/07/02	3	30.32	0	0.00	30.30	3	85	3.50%
2024/07/01	2	30.55	2	30.68	30.65	0	85	0.00%
2024/06/28	0	0.00	3	30.70	30.70	-3	86	-3.48%
2024/06/24	1	30.35	3	30.60	30.50	-2	83	-2.40%
2024/06/21	0	0.00	1	30.65	30.60	-1	86	-1.16%
2024/06/19	2	30.30	0	0.00	30.40	2	87	2.28%
2024/06/18	0	0.00	1	30.50	30.50	-1	87	-1.15%
2024/06/17	0	0.00	1	30.40	30.30	-1	88	-1.13%
2024/06/13	1	30.25	0	0.00	30.35	1	89	1.11%
2024/06/11	2	30.48	3	30.68	30.75	-1	90	-1.10%
2024/06/06	2	30.63	1	30.95	30.70	1	92	1.08%
2024/06/03	0	0.00	2	30.95	31.00	-2	103	-1.93%
2024/05/31	1	30.40	4	30.76	30.70	-3	106	-2.82%
2024/05/29	1	30.60	1	30.80	30.70	0	111	0.00%
2024/05/28	2	30.23	0	0.00	30.40	2	110	1.81%
2024/05/27	2	30.05	0	0.00	30.10	2	112	1.78%
2024/05/20	0	0.00	1	29.95	29.90	-1	144	-0.69%
2024/05/16	1	29.80	0	0.00	29.95	1	149	0.67%
2024/05/15	2	29.90	0	0.00	29.95	2	156	1.28%
2024/05/13	2	29.75	0	0.00	29.90	2	167	1.19%
2024/05/10	0	0.00	0	29.70	29.90	0	202	0.00%
2024/04/22	0	28.40	0	0.00	28.50	0	201	0.00%
2024/04/16	0.3	30.24	0	0.00	28.25	0.3	201	0.15%
2024/04/09	3	31.02	0	0.00	31.00	3	198	1.51%
2024/04/08	0	0.00	0	31.00	31.35	0	197	0.00%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/28	1	31.35	0	0.00	31.35	1	205	0.49%
2024/03/26	1	31.05	0	0.00	30.70	1	207	0.48%
2024/03/25	1	31.15	1	31.40	31.20	0	204	0.00%
2024/03/21	0	31.30	0	0.00	31.10	0	208	0.00%
2024/03/19	1	31.35	0	0.00	31.35	1	214	0.47%
2024/03/18	0	31.50	0	0.00	31.45	0	215	0.00%
2024/03/07	3	32.25	1.2	32.78	32.10	1.8	237	0.78%
2024/03/06	1	32.16	1	32.35	32.25	0	236	0.00%
2024/03/05	1	33.00	0	0.00	32.85	1	237	0.42%
2024/03/01	1	33.45	3	33.30	33.45	-2	255	-0.78%
2024/02/22	2	34.10	6	34.00	34.30	-4	416	-0.96%
2024/02/19	2	33.28	2	33.33	33.40	0	514	0.00%
2024/02/16	2	33.05	2	33.18	33.05	0	521	0.00%
2024/02/05	4	32.05	4	32.40	32.05	0	524	0.00%
2024/02/02	4	32.15	15	33.07	32.15	-11	520	-2.11%
2024/01/31	1	31.20	0	0.00	31.00	1	497	0.20%
2024/01/30	1	30.95	0	0.00	31.00	1	510	0.20%
2024/01/29	2	30.98	1	31.15	31.00	1	524	0.19%
2024/01/25	1	31.70	1	32.10	31.55	0	562	0.00%
2024/01/10	0	0.00	1	30.70	30.75	-1	960	-0.10%
2024/01/09	5	30.51	3	30.67	30.45	2	996	0.20%
2024/01/04	2	31.70	0	0.00	31.50	2	1,250	0.16%
2024/01/02	1	31.90	1	32.05	32.15	0	1,313	0.00%
2023/12/29	1	32.20	0	0.00	32.05	1	1,319	0.08%
2023/12/26	4	31.98	0	0.00	32.25	4	1,359	0.29%
2023/12/22	1	32.90	0	0.00	32.85	1	1,394	0.07%
2023/12/18	0	35.00	0	0.00	33.30	0	1,418	0.00%
2023/12/15	0	33.85	0	0.00	33.55	0	1,431	0.00%
2023/12/14	1	34.45	1	34.75	33.90	0	1,436	0.00%
2023/12/13	2	34.45	0	0.00	34.40	2	1,439	0.14%
2023/12/12	2	34.68	2	34.85	34.50	0	1,457	0.00%
2023/12/11	1	34.80	1	34.90	34.70	0	1,466	0.00%
2023/12/07	2	34.55	1	34.95	34.40	1	1,477	0.07%
2023/12/06	1	34.60	1	35.10	34.55	0	1,487	0.00%
2023/12/05	2	34.43	2	34.63	34.55	0	1,563	0.00%
2023/12/04	1	34.75	1	35.05	34.70	0	1,602	0.00%
2023/12/01	1	34.95	1	35.15	34.85	0	1,622	0.00%
2023/11/29	0	35.00	0	0.00	34.65	0	1,788	0.00%
2023/11/24	1	34.75	0	0.00	34.65	1	1,773	0.06%
2023/11/22	1	34.75	2	34.68	35.15	-1	1,762	-0.06%
2023/11/21	11.1	36.16	1	37.00	35.00	10.1	1,747	0.58%
2023/11/20	0	0.00	4	36.73	38.80	-4	1,613	-0.25%
2023/11/17	1	36.10	0	0.00	35.30	1	1,524	0.07%
2023/11/03	3	34.00	1	34.25	34.10	2	1,631	0.12%
2023/11/01	1.1	33.70	0	0.00	33.60	1.1	1,609	0.07%
2023/10/27	2	37.60	0	0.00	36.85	2	1,585	0.13%
2023/10/24	3	37.45	3	38.00	37.95	0	1,623	0.00%
2023/10/23	0	39.75	0	0.00	38.90	0	1,613	0.00%
2023/10/20	6	39.43	6	39.52	39.70	0	1,624	0.00%
2023/10/19	1	39.80	5	41.27	40.50	-4	1,615	-0.25%
2023/10/18	4	37.73	2	37.80	37.75	2	1,542	0.13%
2023/10/16	1	39.05	3	39.45	38.20	-2	1,560	-0.13%
2023/10/13	4	39.41	4	38.96	39.80	0	1,495	0.00%
2023/10/12	17	39.31	15	39.62	39.20	2	1,446	0.14%
2023/10/11	0	0.00	5	38.32	38.80	-5	1,306	-0.38%
2023/10/03	4	36.10	3	35.20	35.20	1	1,228	0.08%
2023/10/02	2	38.05	2	37.60	37.85	0	1,204	0.00%
2023/09/28	3	37.78	3	37.52	37.50	0	1,193	0.00%
2023/09/20	3	36.50	3	35.37	35.20	0	1,127	0.00%
2023/09/18	2	35.88	2	35.80	36.15	0	1,104	0.00%
2023/09/14	1	36.85	1	36.55	37.30	0	1,077	0.00%
2023/09/11	1	35.20	0	0.00	35.60	1	1,052	0.09%
2023/09/08	5	38.57	4	38.10	36.05	1	1,039	0.10%
2023/09/07	8	38.56	7	38.03	38.35	1	958	0.10%
2023/09/06	3	37.93	3	37.33	37.95	0	917	0.00%
2023/09/05	9	37.94	8	37.89	37.80	1	890	0.11%
2023/09/04	0	0.00	2	36.48	36.50	-2	778	-0.26%
2023/09/01	0	0.00	1	33.40	33.20	-1	747	-0.13%
2023/08/31	1	32.00	0	0.00	32.20	1	740	0.14%
2023/08/22	0	0.00	1	33.25	32.15	-1	715	-0.14%
2023/08/18	1	36.45	0	0.00	35.60	1	682	0.15%
2023/08/15	1	35.50	1	35.80	35.70	0	630	0.00%
2023/08/14	1	35.50	1	35.60	35.60	0	611	0.00%
2023/08/11	1	34.40	1	34.65	34.25	0	575	0.00%
2023/08/09	1	33.70	1	33.80	33.75	0	524	0.00%
2023/07/31	0	0.00	1	36.80	36.00	-1	462	-0.22%
2023/07/26	0.1	34.65	0	0.00	34.45	0.1	383	0.01%
2023/07/25	2	35.90	2	35.20	35.95	0	358	0.00%
2023/07/24	1	34.80	1	35.00	35.30	0	318	0.00%
2023/07/21	3	32.03	2	32.35	33.40	1	260	0.38%
2023/07/20	0	0.00	1	31.55	31.55	-1	181	-0.55%
2023/07/14	1	26.55	0	0.00	26.65	1	109	0.91%
2023/07/13	0	0.00	0	26.90	26.40	0	109	0.00%
2023/06/09	0	0.00	1	28.05	27.90	-1	127	-0.78%
2023/06/07	0	0.00	2	27.90	27.50	-2	122	-1.63%
2023/06/02	1	25.85	0	0.00	25.85	1	92	1.08%
2023/05/02	1	25.85	0	0.00	25.55	1	133	0.75%
2023/04/24	1	26.50	0	0.00	26.45	1	128	0.78%
2023/04/12	0	0.00	1	28.10	28.15	-1	115	-0.87%
2023/04/11	0	28.60	0	0.00	28.15	0	109	0.00%
2023/04/10	0	0.00	2	26.55	27.45	-2	89	-2.23%
2023/03/29	0	26.95	0	0.00	26.00	0	82	0.00%
2023/03/23	0	25.95	0	0.00	25.45	0	78	0.00%
2023/03/21	0	25.30	0	0.00	25.00	0	75	0.00%
2023/03/17	1	25.00	0	0.00	24.80	1	74	1.35%
2023/03/14	1	25.50	0	0.00	25.60	1	74	1.35%
2023/03/13	0	26.70	0	0.00	26.00	0	74	0.00%
2023/03/09	0	27.45	0	0.00	26.35	0	75	0.00%
2023/03/08	0	0.00	1	26.75	26.70	-1	75	-1.33%
2023/03/02	1	26.50	0	0.00	26.40	1	74	1.33%
2023/02/10	0	25.90	0	0.00	25.15	0	66	0.00%
2022/11/16	0	0.00	1	27.20	27.20	-1	85	-1.17%
2022/11/15	2	26.70	1	27.15	27.10	1	83	1.20%
2022/11/03	0	0.00	1	25.55	25.40	-1	63	-1.57%
2022/11/02	1	26.05	0	0.00	25.60	1	63	1.57%
2022/09/28	1	25.80	0	0.00	25.65	1	61	1.62%
2022/08/30	0	0.00	1	29.40	29.95	-1	89	-1.12%
2022/08/29	0.1	29.50	0	0.00	29.35	0.1	101	0.05%
2022/08/15	1	29.05	0	0.00	29.00	1	112	0.89%
2022/06/08	0	0.00	1	34.20	34.10	-1	257	-0.39%
2022/06/07	2	35.23	0	0.00	34.60	2	266	0.75%
2022/05/20	2	33.55	0	0.00	33.60	2	369	0.54%
2022/05/09	0	0.00	2	33.25	33.25	-2	610	-0.33%
2022/04/25	0.1	32.05	0	0.00	31.85	0.1	793	0.01%
2022/04/14	2	35.05	0	0.00	34.65	2	1,055	0.19%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/03/28	0	37.50	0	0.00	36.85	0	2,365	0.00%
2022/03/24	1	38.10	1	38.25	37.90	0	2,346	0.00%
2022/03/22	0	36.95	0	0.00	36.90	0	2,340	0.00%
2022/03/14	0	38.00	0	0.00	37.40	0	2,354	0.00%
2022/03/08	2.1	39.50	0	0.00	37.80	2.1	2,336	0.09%
2022/03/07	0.1	41.95	0	0.00	41.85	0.1	2,304	0.00%
2022/03/01	0	0.00	1	44.90	45.10	-1	2,285	-0.04%
2022/02/25	1	44.65	0	0.00	44.05	1	2,284	0.04%
2022/02/21	1	47.60	1	48.00	47.70	0	2,269	0.00%
2022/02/17	1	49.05	0	0.00	48.10	1	2,249	0.04%
2022/02/16	1	45.15	1	45.40	45.40	0	2,194	0.00%
2022/02/14	0.1	45.27	0	0.00	44.10	0.1	2,193	0.00%
2022/02/11	2	48.05	2	47.65	47.65	0	2,185	0.00%
2022/02/10	4	47.59	4	49.88	48.80	0	2,200	0.00%
2022/01/26	0	43.80	0	0.00	42.85	0	2,294	0.00%
2022/01/24	2	43.60	2	43.15	43.50	0	2,283	0.00%
2022/01/21	2	43.45	1	42.60	42.50	1	2,261	0.04%
2022/01/20	0	0.00	1	45.50	45.15	-1	2,240	-0.04%
2022/01/19	1	45.43	2	44.07	44.10	-1	2,212	-0.04%
2022/01/18	0	0.00	1	48.48	47.20	-1	2,163	-0.05%
2022/01/17	1	46.40	1	47.40	49.55	0	2,139	0.00%
2022/01/13	1	50.40	1	51.30	50.40	0	2,034	0.00%
2022/01/12	0	57.00	3.6	57.52	52.00	-3.5	1,998	-0.18%
2022/01/11	1	54.60	1	55.10	55.30	0	1,939	0.00%
2022/01/10	0	52.50	0	0.00	53.60	0	1,907	0.00%
2022/01/07	1	52.90	0.1	53.00	53.00	1	1,890	0.05%
2022/01/06	1	54.60	0	0.00	55.00	1	1,865	0.05%
2022/01/05	0	0.00	0.1	55.20	54.00	-0.1	1,837	0.00%
2022/01/04	0	0.00	1	54.80	55.00	-1	1,810	-0.06%
2022/01/03	1	52.10	0	0.00	54.40	1	1,778	0.06%
2021/12/30	3	54.90	0	0.00	53.90	3	1,737	0.17%
2021/12/29	14.1	55.24	15	54.96	55.30	-1	1,691	-0.06%
2021/12/28	3	52.39	2.2	52.01	53.10	0.8	1,334	0.06%
2021/12/27	0.2	45.50	0.2	48.30	48.30	0	1,100	0.00%
2021/12/24	4	45.38	2.4	44.88	43.95	1.6	917	0.17%
2021/12/23	0	0.00	0.2	42.60	42.60	-0.2	705	-0.03%
2021/12/22	0	0.00	6	38.25	38.75	-6	615	-0.97%
2021/12/16	1	36.05	1	35.30	35.45	0	557	0.00%
2021/12/15	0	0.00	1	35.20	35.30	-1	556	-0.18%
2021/11/25	0.1	33.60	0	0.00	33.20	0.1	679	0.01%
2021/11/19	0	0.00	1	33.45	33.35	-1	676	-0.15%
2021/11/18	2	34.30	2	33.90	33.60	0	674	0.00%
2021/11/12	0.1	33.80	0	0.00	33.50	0.1	679	0.01%
2021/11/08	1	38.10	2	36.98	36.30	-1	680	-0.15%
2021/11/05	5	37.28	1	37.30	37.15	4	638	0.63%
2021/11/03	0.1	32.80	0	0.00	32.80	0.1	634	0.02%
2021/11/01	0	32.85	0	0.00	33.25	0	742	0.00%
2021/10/28	0	31.95	0	0.00	32.30	0	956	0.00%
2021/09/27	0	0.00	1	34.80	34.65	-1	1,138	-0.09%
2021/09/23	0	0.00	2	33.73	33.50	-2	1,130	-0.18%
2021/09/22	1	33.40	1	33.95	33.60	0	1,129	0.00%
2021/09/17	1	35.10	1	34.35	34.65	0	1,125	0.00%
2021/09/16	2	34.90	2	34.50	34.80	0	1,114	0.00%
2021/09/15	1	33.00	0	0.00	33.15	1	1,090	0.09%
2021/09/14	1	32.75	0	0.00	33.25	1	1,089	0.09%
2021/09/08	0.2	33.80	1	33.10	32.95	-0.8	1,075	-0.07%
2021/09/07	2	34.48	1	34.45	34.35	1	1,063	0.09%
2021/09/06	1	34.05	0	0.00	34.00	1	1,034	0.10%
2021/09/03	0	0.00	0.5	34.60	34.65	-0.5	1,019	-0.05%
2021/09/01	1	34.00	0	0.00	33.90	1	943	0.11%
2021/08/30	0	34.75	0	0.00	33.60	0	931	0.00%
2021/08/19	0	33.50	0	0.00	31.85	0	906	0.00%
2021/08/13	0.1	35.30	2	35.30	35.30	-1.9	857	-0.22%
2021/08/12	3	36.25	1	36.55	37.15	2	839	0.24%
2021/08/11	0.1	35.99	0	0.00	36.00	0.1	828	0.01%
2021/08/10	0	36.75	0	0.00	37.80	0	804	0.00%
2021/08/09	1.2	39.49	1.5	39.40	38.70	-0.3	773	-0.04%
2021/08/06	5	38.17	15	37.97	38.20	-10	675	-1.48%
2021/08/05	0	0.00	2	35.23	36.00	-2	575	-0.35%
2021/08/04	4	35.91	2	35.15	34.55	2	560	0.36%
2021/08/03	0.1	35.05	0	0.00	35.35	0.1	371	0.03%
2021/08/02	4.1	36.24	5	36.19	35.85	-0.9	348	-0.24%
2021/07/28	2.1	34.70	3	35.90	34.50	-0.9	273	-0.33%
2021/07/27	2.5	34.09	1	34.65	33.10	1.5	218	0.69%
2021/07/26	0	0.00	9	33.05	33.55	-9	189	-4.76%
2021/07/16	1	30.40	1	30.60	30.65	0	191	0.00%
2021/07/15	0	0.00	1	29.90	30.05	-1	195	-0.51%
2021/07/07	0	0.00	4	30.00	30.40	-4	341	-1.17%
2021/06/24	0	0.00	0	30.00	29.95	0	398	0.00%
2021/06/22	0	0.00	1	29.75	29.80	-1	415	-0.24%
2021/06/18	0	0.00	1	30.00	30.10	-1	450	-0.22%
2021/06/04	1	29.00	0	0.00	29.10	1	724	0.14%
2021/05/27	0	0.00	1	29.00	28.70	-1	723	-0.14%
2021/05/25	0	29.40	0	0.00	29.40	0	722	0.00%
2021/05/24	1	28.10	1	28.45	28.45	0	722	0.00%
2021/05/21	1	28.20	0	0.00	28.10	1	729	0.14%
2021/05/17	0.1	25.95	0	0.00	25.20	0.1	732	0.01%
2021/05/11	3	30.48	1	30.80	29.70	2	723	0.28%
2021/05/07	0	0.00	6	32.38	32.50	-6	716	-0.84%
2021/05/05	1.1	32.15	1	32.65	31.95	0.1	713	0.01%
2021/05/04	5	32.22	0	0.00	32.10	5	712	0.70%
2021/05/03	0.1	33.77	0	0.00	33.50	0.1	705	0.01%
2021/04/29	0	0.00	1	35.20	35.05	-1	702	-0.14%
2021/04/23	0	0.00	4	35.40	35.45	-4	687	-0.58%
2021/04/22	3	36.87	1	36.00	35.25	2	683	0.29%
2021/04/21	0	0.00	1	36.35	36.10	-1	663	-0.15%
2021/04/20	5	36.70	0	0.00	36.75	5	657	0.76%
2021/04/19	5	36.50	1	36.40	36.40	4	653	0.61%
2021/04/16	12.2	38.32	49	39.08	37.55	-36.8	638	-5.76%
2021/04/15	0	0.00	2	35.08	37.10	-2	546	-0.37%
2021/04/14	2	34.03	0	0.00	33.75	2	521	0.38%
2021/04/08	5	36.78	1	37.00	36.20	4	511	0.78%
2021/04/07	1	36.00	0	0.00	36.00	1	499	0.20%
2021/04/06	2	35.95	0	0.00	35.80	2	498	0.40%
2021/03/30	0.1	35.26	0	0.00	35.35	0.1	496	0.01%
2021/03/29	1	35.00	1	35.80	34.70	0	495	0.00%
2021/03/26	1	35.15	8	35.61	35.15	-7	492	-1.42%
2021/03/25	8.1	34.84	0	0.00	34.50	8.1	483	1.67%
2021/03/24	0	0.00	1	35.35	35.40	-1	478	-0.21%
2021/03/23	9	36.22	1	37.20	35.85	8	470	1.70%
2021/03/19	5	37.95	31	38.50	37.85	-26	417	-6.23%
2021/03/18	1	36.00	11	35.96	36.60	-10	303	-3.30%
2021/03/17	2.2	31.83	2	31.98	33.30	0.2	216	0.11%
2021/03/12	0.5	32.00	0	0.00	32.25	0.5	270	0.18%
2021/03/10	0	32.70	0	0.00	32.00	0	274	0.00%
2021/03/09	0	32.30	0	0.00	31.85	0	281	0.00%
2021/02/23	2	33.30	2	33.73	32.85	0	315	0.00%
2021/02/18	1	32.05	2	32.48	32.50	-1	306	-0.33%
2021/02/02	4	31.83	4	32.46	31.45	0	309	0.00%
2021/01/29	1	31.05	0	0.00	31.25	1	307	0.32%
2021/01/15	1	32.70	0	0.00	32.70	1	332	0.30%
2021/01/14	0	0.00	1	33.25	33.20	-1	331	-0.30%
2021/01/13	0	0.00	1	33.50	33.20	-1	333	-0.30%
2021/01/06	1	33.00	1	33.40	33.25	0	358	0.00%
2021/01/04	3.5	34.21	0	0.00	34.00	3.5	374	0.92%
2020/12/30	6	34.10	0	0.00	33.80	6	375	1.60%
2020/12/29	1	34.05	0	0.00	34.00	1	384	0.26%
2020/12/25	1.1	34.32	3	34.30	34.40	-1.9	383	-0.49%
2020/12/24	0	0.00	1	33.00	33.20	-1	369	-0.27%
2020/12/22	2	32.35	0	0.00	31.80	2	370	0.54%
2020/12/18	0	0.00	1.5	33.25	33.20	-1.5	374	-0.40%
2020/12/16	0	0.00	1	33.60	33.40	-1	383	-0.26%
2020/12/14	0	0.00	2	33.35	33.35	-2	407	-0.49%
2020/12/10	5	34.36	2	34.53	34.35	3	402	0.75%
2020/12/09	8	35.58	7	35.72	35.15	1	395	0.25%
2020/12/08	1	34.00	2	33.63	34.00	-1	356	-0.28%
2020/12/07	3	32.23	1	32.75	32.05	2	345	0.58%
2020/12/03	1	33.30	0	0.00	32.90	1	369	0.27%
2020/12/02	0	0.00	10	32.86	32.80	-10	373	-2.68%
2020/11/26	0	0.00	2	31.33	31.45	-2	524	-0.38%
2020/11/17	1	30.80	1	31.15	31.00	0	547	0.00%
2020/11/12	1	30.95	1	31.25	30.50	0	559	0.00%
2020/11/04	1	30.35	1	30.70	30.55	0	651	0.00%
2020/11/03	1	31.20	0	0.00	31.15	1	671	0.15%
2020/10/29	2	30.60	1	31.05	31.10	1	681	0.15%
2020/10/28	7	31.40	1	31.85	31.40	6	687	0.87%
2020/10/27	0	0.00	1	31.15	31.20	-1	685	-0.15%
2020/10/26	1	31.30	0	0.00	31.20	1	687	0.15%
2020/10/21	1	31.05	3	31.53	31.45	-2	701	-0.28%
2020/10/19	1	30.90	1	31.30	31.65	0	702	0.00%
2020/10/16	1	31.60	1	31.95	31.70	0	698	0.00%
2020/10/15	1	33.05	1	33.40	33.00	0	692	0.00%
2020/10/13	2	32.38	2	32.68	32.60	0	702	0.00%
2020/10/12	3	33.00	2	33.38	33.35	1	798	0.13%
2020/10/08	1	32.55	1	32.90	32.45	0	808	0.00%
2020/10/06	1	32.65	1	33.15	32.25	0	900	0.00%
2020/10/05	1	32.20	2	32.33	32.30	-1	930	-0.11%
2020/09/28	0.2	30.20	1	30.35	30.40	-0.8	933	-0.09%
2020/09/25	1.2	29.95	1	31.05	29.85	0.2	932	0.02%
2020/09/24	3	30.70	1	31.25	30.55	2	937	0.21%
2020/09/23	1	31.45	1	31.65	31.50	0	949	0.00%
2020/09/22	2	30.90	12	30.66	31.40	-10	949	-1.05%
2020/09/21	10	32.37	5	32.75	32.15	5	941	0.53%
2020/09/17	18	33.15	13	33.47	32.30	5	931	0.54%
2020/09/15	2	32.00	1	32.50	31.80	1	901	0.11%
2020/09/14	0	0.00	1	32.30	32.05	-1	896	-0.11%
2020/09/11	20.1	32.21	0	0.00	31.35	20.1	890	2.26%
2020/09/10	5	32.77	0	0.00	32.25	5	881	0.57%
2020/09/09	3	32.37	3	32.98	32.30	0	870	0.00%
2020/09/07	0.1	31.40	0	0.00	31.55	0.1	841	0.01%
2020/09/04	19	32.58	2	32.68	32.55	17	831	2.04%
2020/09/03	2	34.50	0	0.00	34.20	2	810	0.25%
2020/09/02	21	33.57	15	34.31	35.10	6	795	0.75%
2020/09/01	5	33.20	5	33.16	33.80	0	700	0.00%
2020/08/31	2	31.28	2	31.78	31.20	0	665	0.00%
2020/08/28	1	30.95	1	31.20	30.60	0	658	0.00%
2020/08/24	1.1	29.31	1	29.90	29.65	0.1	636	0.02%
2020/08/17	0.3	30.40	0	0.00	30.55	0.3	617	0.05%
2020/08/14	0	0.00	1	30.30	29.95	-1	613	-0.16%
2020/08/13	1	30.05	0	0.00	29.40	1	610	0.16%
2020/08/12	1	31.00	0	0.00	31.70	1	573	0.17%
2020/08/11	2.1	31.56	2	31.93	32.00	0.1	565	0.02%
2020/08/10	3	31.50	2	31.15	30.65	1	547	0.18%
2020/08/07	4	30.74	6	31.43	31.30	-2	529	-0.38%
2020/08/04	0	0.00	1	29.00	28.75	-1	516	-0.19%
2020/08/03	1	28.65	1	29.15	28.60	0	530	0.00%
2020/07/30	0	0.00	1	28.20	28.00	-1	525	-0.19%
2020/07/29	3	27.90	3	28.62	27.60	0	522	0.00%
2020/07/27	1	26.30	0	0.00	26.15	1	513	0.19%
2020/07/20	1	26.85	1	27.30	27.75	0	502	0.00%
2020/07/17	1	28.05	1	28.30	27.30	0	497	0.00%
2020/07/16	3	32.52	5	29.81	29.05	-2	478	-0.42%
2020/07/15	1	31.65	5	32.01	32.00	-4	373	-1.07%
2020/07/14	5	30.69	0	0.00	31.90	5	353	1.42%
2020/07/13	2	31.40	7	31.65	32.10	-5	325	-1.54%
2020/07/10	0	0.00	2	29.15	29.20	-2	257	-0.78%
2020/07/02	2	25.75	0	0.00	26.15	2	199	1.00%
2020/06/16	1	23.90	0	0.00	23.90	1	209	0.48%
2020/06/09	2	24.10	2	25.00	24.15	0	231	0.00%
2020/06/05	2.4	23.46	1	23.75	23.60	1.4	226	0.60%
2020/05/25	1	22.60	1	22.40	22.40	0	227	0.00%
2020/05/18	2	21.30	2	21.90	21.40	0	226	0.00%
2020/05/11	0	0.00	3	23.58	23.95	-3	210	-1.43%
2020/05/08	2	21.70	0	0.00	21.80	2	191	1.05%
2020/05/07	0	0.00	3	20.07	19.85	-3	173	-1.73%
2020/04/13	0	0.00	0.5	18.10	18.05	-0.5	189	-0.26%
2020/04/10	0	0.00	0	18.15	18.15	0	191	0.00%
2020/04/07	0	17.90	1	17.10	18.00	-1	280	-0.36%
2020/03/20	0.2	14.10	1	14.35	14.20	-0.9	264	-0.32%
2020/03/19	1.2	13.50	0	0.00	13.50	1.2	260	0.46%
2020/03/13	1	18.35	0	0.00	18.50	1	248	0.40%
2020/03/12	1	21.50	0	0.00	20.30	1	241	0.41%
2020/03/11	1	22.55	0	0.00	22.55	1	237	0.42%
2020/02/03	0.2	23.55	0	0.00	23.75	0.2	290	0.07%
2020/01/30	2	25.93	0	0.00	25.35	2	295	0.68%
2020/01/16	0.2	27.90	0	0.00	27.95	0.2	292	0.06%
2020/01/14	0	0.00	1	28.10	28.00	-1	295	-0.34%
2020/01/02	2	30.10	1	30.20	30.05	1	308	0.32%
2019/12/31	1	32.60	1	30.05	29.80	0	318	0.00%
2019/12/12	1	29.95	0	0.00	30.00	1	469	0.21%
2019/11/25	0	0.00	1	30.05	30.05	-1	879	-0.11%
2019/11/22	0	0.00	0.5	29.95	29.95	-0.5	882	-0.06%
2019/11/13	0	0.00	0.1	30.35	30.35	-0.1	977	-0.01%
2019/11/11	0.1	29.90	2	30.30	29.95	-1.9	993	-0.19%
2019/11/07	1	30.65	0	0.00	30.70	1	1,019	0.10%
2019/11/04	0.1	31.90	1	31.90	31.95	-0.9	1,086	-0.08%
2019/10/31	0.1	31.50	2	32.75	31.55	-1.9	1,166	-0.16%
2019/10/30	0.5	32.75	0	0.00	32.95	0.5	1,186	0.04%
2019/10/28	0.1	34.25	0	0.00	34.30	0.1	1,245	0.01%
2019/10/24	0	35.50	0	0.00	35.50	0	1,385	0.00%
2019/10/18	3	35.75	0	0.00	35.60	3	1,558	0.19%
2019/10/16	0	0.00	7	35.96	35.80	-7	1,666	-0.42%
2019/10/14	3	36.45	0	0.00	35.50	3	1,820	0.16%
2019/10/09	1	37.00	0	0.00	36.70	1	1,934	0.05%
2019/10/08	1	36.60	1	37.50	36.80	0	2,081	0.00%
2019/10/07	3	37.07	0	0.00	36.70	3	2,080	0.14%
2019/09/27	1	24.90	0	0.00	24.75	1	2,076	0.05%
2019/09/26	2	26.10	5	25.84	25.30	-3	2,054	-0.15%
2019/09/25	0	0.00	5	26.20	25.95	-5	2,035	-0.25%
2019/09/24	6	26.95	1	26.75	26.70	5	2,026	0.25%
2019/09/23	9	27.40	0	0.00	27.05	9	2,017	0.45%
2019/09/19	1	28.00	1	27.80	27.80	0	2,005	0.00%
2019/09/18	0	0.00	2	28.45	28.10	-2	2,008	-0.10%
2019/09/16	5	28.48	1	28.25	28.30	4	2,008	0.20%
2019/09/12	4	28.88	8	29.10	29.10	-4	2,019	-0.20%
2019/09/11	0	0.00	0.1	28.10	28.00	-0.1	2,011	0.00%
2019/09/10	1	27.80	1	28.60	27.80	0	2,028	0.00%
2019/09/09	7	29.11	0	0.00	28.70	7	2,051	0.34%
2019/09/06	2	30.20	8	29.97	29.70	-6	2,066	-0.29%
2019/09/05	1	28.75	0	0.00	28.65	1	1,985	0.05%
2019/09/04	2	28.03	6	28.10	27.80	-4	1,958	-0.20%
2019/09/03	9	27.60	20	27.41	28.20	-11	1,907	-0.58%
2019/08/30	3	25.82	6	25.71	25.45	-3	1,829	-0.16%
2019/08/29	3	25.40	0	0.00	25.35	3	1,835	0.16%
2019/08/28	2	25.05	0	0.00	25.05	2	1,857	0.11%
2019/08/26	0.2	25.40	0	0.00	25.35	0.2	2,065	0.01%
2019/08/23	2	26.25	2	26.00	26.00	0	2,107	0.00%
2019/08/22	1	26.75	4	26.95	26.25	-3	2,112	-0.14%
2019/08/21	1	26.80	0	0.00	26.75	1	2,108	0.05%
2019/08/13	0	0.00	2	25.40	25.55	-2	2,094	-0.10%
2019/08/12	2	26.00	0	0.00	25.90	2	2,128	0.09%
2019/08/07	0	0.00	10	25.75	25.15	-10	2,207	-0.45%
2019/08/06	3	25.53	2	25.40	25.90	1	2,224	0.04%
2019/08/05	2	26.88	1	26.90	26.40	1	2,235	0.04%
2019/08/02	5	26.61	5	26.38	27.30	0	2,253	0.00%
2019/08/01	12	27.25	4	27.20	27.10	8	2,271	0.35%
2019/07/31	9	26.81	1	26.65	27.05	8	2,275	0.35%
2019/07/30	1.1	27.03	0	0.00	27.05	1.1	2,271	0.05%
2019/07/29	6	28.98	0	0.00	28.20	6	2,260	0.27%
2019/07/26	1	29.75	8	29.99	29.75	-7	2,263	-0.31%
2019/07/25	7	30.43	30	30.63	30.30	-23	2,272	-1.01%
2019/07/24	12	30.18	4.1	30.15	29.85	7.9	2,336	0.34%
2019/07/23	29	30.74	11	30.47	30.35	18	2,599	0.69%
2019/07/22	10	41.11	5	41.19	41.00	5	2,710	0.18%
2019/07/19	11	41.78	0	0.00	41.40	11	2,639	0.42%
2019/07/18	0	0.00	11	42.19	41.80	-11	2,592	-0.42%
2019/07/17	3	42.18	3	41.85	41.80	0	2,575	0.00%
2019/07/16	6	41.34	0.4	41.90	41.30	5.6	2,543	0.22%
2019/07/15	11	42.15	3	42.40	42.00	8	2,504	0.32%
2019/07/12	7	42.80	3	42.83	42.75	4	2,455	0.16%
2019/07/11	8	42.36	7	42.13	42.00	1	2,421	0.04%
2019/07/10	5	43.72	6	44.58	43.30	-1	2,367	-0.04%
2019/07/09	22.1	45.75	12	44.52	44.35	10.1	2,291	0.44%
2019/07/08	7	44.80	39	45.24	46.20	-32	2,178	-1.47%
2019/07/05	4	42.01	0	0.00	42.00	4	2,051	0.19%
2019/07/04	0	0.00	11	41.86	42.00	-11	2,056	-0.53%
2019/07/01	5	42.27	3.3	42.26	41.85	1.7	2,116	0.08%
2019/06/27	0	0.00	1	41.40	41.80	-1	2,142	-0.05%
2019/06/26	5	41.21	0	0.00	41.00	5	2,168	0.23%
2019/06/25	5	41.60	0	0.00	41.50	5	2,171	0.23%
2019/06/24	9	42.18	5	42.20	42.05	4	2,206	0.18%
2019/06/21	10.2	42.88	2	43.03	42.65	8.2	2,217	0.37%
2019/06/20	6	42.84	2	42.73	43.40	4	2,217	0.18%
2019/06/19	1	42.50	11	43.00	42.75	-10	2,210	-0.45%
2019/06/18	0.1	42.10	4	42.75	41.90	-3.9	2,215	-0.18%
2019/06/17	4	42.20	5	42.45	42.55	-1	2,234	-0.04%
2019/06/14	28	42.07	6	42.10	41.55	22	2,230	0.99%
2019/06/13	0.3	40.30	13	40.28	40.20	-12.7	2,215	-0.57%
2019/06/12	2	41.68	2	40.90	40.80	0	2,245	0.00%
2019/06/11	0	0.00	2	40.10	40.85	-2	2,273	-0.09%
2019/06/10	4	40.30	0	0.00	40.15	4	2,332	0.17%
2019/06/06	3	40.20	0	0.00	40.20	3	2,415	0.12%
2019/06/05	0.2	41.60	0	0.00	41.50	0.2	2,508	0.01%
2019/06/04	3	42.75	3	41.85	41.80	0	2,538	0.00%
2019/06/03	2	42.33	7	41.81	41.75	-5	2,584	-0.19%
2019/05/31	13.6	44.32	19	43.97	43.65	-5.4	2,625	-0.21%
2019/05/30	1	39.55	4	39.65	43.30	-3	2,519	-0.12%
2019/05/29	4	39.45	1	39.35	39.40	3	2,607	0.12%
2019/05/24	0.5	40.85	4	40.45	40.80	-3.5	2,862	-0.12%
2019/05/23	6	40.68	0	0.00	40.45	6	2,849	0.21%
2019/05/22	1	41.30	4	41.50	41.30	-3	2,841	-0.11%
2019/05/21	1.3	41.38	6	40.34	41.20	-4.8	2,833	-0.17%
2019/05/20	4	41.44	0	0.00	40.15	4	2,821	0.14%
2019/05/17	3	41.33	0	0.00	41.30	3	2,810	0.11%
2019/05/16	4	43.44	0	0.00	40.55	4	2,772	0.14%
2019/05/15	3	44.90	4	45.00	44.80	-1	2,717	-0.04%
2019/05/14	1	43.50	0	0.00	43.75	1	2,673	0.04%
2019/05/13	3	44.15	0	0.00	44.20	3	2,647	0.11%
2019/05/10	6	45.81	5	44.50	44.10	1	2,624	0.04%
2019/05/09	0	0.00	5	45.40	45.35	-5	2,588	-0.19%
2019/05/08	7.8	45.95	0	0.00	45.90	7.8	2,552	0.30%
2019/05/07	1.3	46.99	7	46.87	46.50	-5.8	2,524	-0.23%
2019/05/06	5	46.56	4	47.00	47.00	1	2,495	0.04%
2019/05/03	5	46.40	0	0.00	46.20	5	2,458	0.20%
2019/05/02	4	46.46	4	47.00	46.50	0	2,408	0.00%
2019/04/30	33	47.54	10	48.06	48.00	23	2,370	0.97%
2019/04/29	41	48.36	35	48.53	48.90	6	2,272	0.26%
2019/04/26	16	46.39	6	46.38	46.55	10	1,975	0.51%
2019/04/23	2	34.80	0	0.00	35.00	2	1,779	0.11%
2019/04/18	0	0.00	1	33.40	33.65	-1	1,742	-0.06%
2019/04/09	1	33.35	0	0.00	33.35	1	1,641	0.06%
2019/04/02	0	0.00	1	35.35	33.40	-1	1,561	-0.06%
2019/04/01	2	36.15	1	36.95	35.80	1	1,525	0.07%
2019/03/28	1	36.30	0	0.00	36.10	1	1,493	0.07%
2019/03/27	3	37.07	0	0.00	37.25	3	1,481	0.20%
2019/03/26	0	0.00	5	35.92	35.75	-5	1,437	-0.35%
2019/03/22	9	37.60	2	38.05	36.80	7	1,404	0.50%
2019/03/21	0	0.00	7	37.80	37.95	-7	1,394	-0.50%
2019/03/20	1	37.00	3	36.60	37.00	-2	1,364	-0.15%
2019/03/18	2	36.55	0	0.00	36.05	2	1,286	0.16%
2019/03/14	0	0.00	4	35.18	35.60	-4	1,211	-0.33%
2019/03/13	0	0.00	3	36.03	35.60	-3	1,172	-0.26%
2019/03/12	14	35.83	5	35.38	36.00	9	1,099	0.82%
2019/03/11	1	33.60	13	33.92	34.15	-12	1,007	-1.19%
2019/03/07	0	0.00	3	30.87	30.70	-3	860	-0.35%
2019/03/06	3	31.27	3	31.72	30.85	0	784	0.00%
2019/03/05	6	30.88	1	30.70	31.50	5	711	0.70%
2019/03/04	1	28.10	6	29.87	30.10	-5	619	-0.81%
2019/02/27	3	26.50	5	27.64	27.65	-2	485	-0.41%
2019/02/26	0	0.00	1	27.45	27.40	-1	403	-0.25%
2019/02/25	0	0.00	2	25.20	25.20	-2	264	-0.76%
2019/02/14	0	0.00	1	22.85	22.80	-1	220	-0.45%
2019/01/09	1	22.45	0	0.00	22.50	1	322	0.31%
2019/01/07	1	22.60	0	0.00	22.45	1	323	0.31%
2018/11/22	0	0.00	1	24.20	24.20	-1	499	-0.20%
2018/11/09	0	0.00	1	23.55	23.30	-1	457	-0.22%
2018/10/25	0	0.00	2	18.50	18.50	-2	442	-0.45%
2018/10/18	1	19.10	0	0.00	19.20	1	439	0.23%
2018/10/12	1	19.00	0	0.00	19.00	1	438	0.23%
2018/09/25	0	0.00	1	21.50	21.45	-1	394	-0.25%
2018/09/21	0	0.00	1	21.50	21.55	-1	396	-0.25%
2018/09/19	2	21.60	1	21.70	21.60	1	399	0.25%
2018/09/18	2	21.65	2	21.50	21.30	0	397	0.00%
2018/09/17	1	22.25	3	22.57	21.80	-2	394	-0.51%
2018/09/14	2	21.25	2	21.78	21.75	0	363	0.00%
2018/09/13	3	22.88	2	22.50	21.20	1	340	0.29%
2018/09/07	5	21.38	1	21.90	21.95	4	215	1.86%
2018/08/21	1	20.40	0	0.00	20.60	1	231	0.43%
2018/08/20	1	20.20	0	0.00	20.45	1	250	0.40%
2018/08/16	1	20.45	0	0.00	20.40	1	288	0.35%
2018/08/08	2	20.15	0	0.00	20.10	2	301	0.66%
2018/08/06	1	22.05	0	0.00	22.00	1	292	0.34%
2018/08/01	0	0.00	1	22.80	22.60	-1	307	-0.32%
2018/07/26	1	20.75	0	0.00	20.95	1	289	0.34%
2018/07/25	1	20.70	0	0.00	20.85	1	297	0.34%
2018/07/19	1	20.90	0	0.00	20.90	1	323	0.31%
2018/07/13	1	20.85	0	0.00	20.85	1	334	0.30%
2018/07/04	1	20.35	0	0.00	20.55	1	344	0.29%
2018/07/03	1	21.65	0	0.00	20.95	1	344	0.29%
2018/06/26	1	21.55	0	0.00	21.85	1	340	0.29%
2018/06/22	1	21.90	0	0.00	21.70	1	340	0.29%
2018/06/14	1	22.20	0	0.00	22.25	1	352	0.28%
2018/06/12	3	22.72	0	0.00	22.95	3	344	0.87%
2018/06/08	2	22.85	0	0.00	22.70	2	327	0.61%
2018/05/09	0	0.00	1	22.60	22.10	-1	250	-0.40%
2018/05/02	0	0.00	1	23.00	22.90	-1	350	-0.28%
2018/04/25	1	22.50	0	0.00	22.30	1	338	0.30%
2018/04/12	0	0.00	5	21.15	21.25	-5	403	-1.24%
2018/02/05	0	0.00	7	20.30	20.55	-7	386	-1.81%
2018/01/30	3	21.85	0	0.00	21.45	3	370	0.81%
2018/01/29	5	23.23	0	0.00	23.40	5	314	1.59%