新潤 (6186)-元大-楊梅券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	91.00	89.70	0	1,508	0.00%
2024/05/20	0	0.00	2	90.60	91.40	-2	1,511	-0.13%
2024/05/17	0	0.00	2	91.30	92.50	-2	1,504	-0.13%
2024/05/16	1	89.60	15	90.85	91.70	-14	1,504	-0.93%
2024/05/15	1	87.40	5	88.00	87.40	-4	1,493	-0.27%
2024/05/14	1.1	88.83	10	92.20	86.90	-8.9	1,480	-0.60%
2024/05/13	15	93.79	0	0.00	93.90	15	1,408	1.07%
2024/05/10	0	0.00	0.1	91.40	94.70	-0.1	1,384	-0.01%
2024/05/09	8	91.39	0	0.00	91.20	8	1,355	0.59%
2024/05/08	1	93.30	22	90.24	91.00	-21	1,334	-1.58%
2024/05/07	2	89.14	0	0.00	92.90	2	1,282	0.16%
2024/05/03	0	0.00	1	89.00	91.70	-1	1,061	-0.09%
2024/05/02	1	90.50	2	89.30	89.40	-1	1,034	-0.10%
2024/04/30	3	80.10	1.1	81.25	82.30	1.9	989	0.19%
2024/04/29	1	82.80	0	83.20	82.60	1	978	0.10%
2024/04/26	3	80.60	0	0.00	81.60	3	957	0.31%
2024/04/25	15	81.56	0.4	81.02	79.70	14.6	946	1.54%
2024/04/24	0	80.60	0	0.00	79.80	0	938	0.00%
2024/04/23	0	79.90	0	0.00	80.50	0	934	0.00%
2024/04/22	3.6	80.24	1	78.20	78.00	2.6	915	0.28%
2024/04/17	0	72.90	0	0.00	75.60	0	812	0.00%
2024/04/16	1	70.40	1	70.90	70.10	0	767	0.00%
2024/04/09	0	71.00	0	0.00	71.10	0	679	0.00%
2024/04/02	0	0.00	0.1	66.60	66.80	-0.1	644	-0.02%
2024/04/01	0	66.40	0	0.00	66.30	0	635	0.00%
2024/03/27	0	0.00	0.1	63.40	63.10	-0.1	615	-0.02%
2024/03/25	0	0.00	0.1	62.20	62.10	-0.1	598	-0.02%
2024/03/22	0	62.40	0	0.00	62.10	0	593	0.00%
2024/03/20	0	0.00	1	60.30	61.20	-1	568	-0.18%
2024/03/19	0	0.00	2	60.80	60.90	-2	555	-0.36%
2024/03/18	2.2	59.28	0	0.00	59.40	2.2	540	0.41%
2024/03/15	1	58.90	0	0.00	59.30	1	527	0.19%
2024/03/14	0.2	58.90	0	0.00	59.30	0.2	519	0.04%
2024/03/13	0.1	57.70	1	57.40	57.60	-0.9	500	-0.18%
2024/03/12	0	0.00	10	56.32	56.80	-10	504	-1.98%
2024/03/11	0	56.14	2	56.05	56.10	-2	506	-0.39%
2024/03/08	1	55.60	0	0.00	55.60	1	505	0.20%
2024/03/06	2.1	56.56	0	0.00	56.50	2.1	512	0.41%
2024/03/05	0	0.00	2	56.40	56.50	-2	512	-0.39%
2024/03/04	1	56.71	1	56.70	56.30	0	520	0.01%
2024/03/01	1	56.30	0	0.00	56.40	1	523	0.19%
2024/02/29	0	56.40	0	0.00	55.70	0	530	0.01%
2024/02/23	0	57.20	1	56.60	55.70	-1	506	-0.19%
2024/02/22	2	57.10	75	57.45	57.10	-73	485	-15.02%
2024/02/21	2	58.20	5	58.38	58.40	-3	457	-0.66%
2024/02/20	0	0.00	2	58.05	58.60	-2	461	-0.43%
2024/02/19	0	58.00	8	57.59	57.50	-8	476	-1.68%
2024/02/16	0	58.10	1	58.00	57.90	-1	474	-0.20%
2024/02/15	2	58.50	0	0.00	58.30	2	469	0.43%
2024/02/05	1	58.41	0	0.00	58.50	1	473	0.22%
2024/02/02	0	0.00	9	58.61	58.70	-9	470	-1.91%
2024/02/01	1	58.30	0	0.00	59.00	1	470	0.21%
2024/01/31	1	58.50	0	0.00	58.30	1	473	0.21%
2024/01/29	0	0.00	1	58.80	58.70	-1	467	-0.21%
2024/01/25	1.1	58.54	0	0.00	58.70	1.1	462	0.24%
2024/01/24	0.3	58.90	0	0.00	58.80	0.3	463	0.06%
2024/01/22	0.1	59.20	0	0.00	59.40	0.1	461	0.02%
2024/01/19	0	0.00	1	59.50	59.40	-1	460	-0.22%
2024/01/18	2.4	58.85	0	0.00	59.30	2.4	460	0.52%
2024/01/17	1	58.80	0	0.00	59.00	1	457	0.22%
2024/01/16	3	59.67	0	0.00	59.60	3	447	0.67%
2024/01/15	1	59.20	0	0.00	59.60	1	446	0.22%
2024/01/12	1	59.60	0	0.00	59.80	1	448	0.22%
2024/01/10	5	59.40	0	0.00	59.70	5	439	1.15%
2024/01/09	0.1	59.78	0.2	59.80	59.90	-0.1	439	-0.03%
2023/12/26	0.1	58.13	0.1	58.30	58.40	0	426	0.01%
2023/12/20	0.1	57.80	0	0.00	57.40	0.1	438	0.02%
2023/12/19	0	57.80	0	0.00	57.40	0	438	0.00%
2023/12/18	0	58.10	0	0.00	58.00	0	435	0.00%
2023/12/15	2	58.35	0	0.00	58.20	2	436	0.46%
2023/12/13	0	0.00	1	58.30	59.00	-1	433	-0.23%
2023/12/11	0	0.00	1	58.20	58.20	-1	427	-0.23%
2023/12/08	0	58.60	1	58.40	58.50	-1	420	-0.23%
2023/12/07	0	0.00	2.1	59.00	58.20	-2.1	414	-0.50%
2023/12/06	0	0.00	6	59.37	59.00	-6	400	-1.50%
2023/12/05	0	0.00	2	60.05	60.10	-2	385	-0.52%
2023/12/01	0	0.00	3	59.93	59.90	-3	379	-0.79%
2023/11/30	0	0.00	0	58.60	58.90	0	367	-0.01%
2023/11/29	6	58.80	37.5	59.24	58.30	-31.5	382	-8.23%
2023/11/28	1	58.51	2	58.60	58.50	-1	378	-0.25%
2023/11/27	0	0.00	4	57.00	57.10	-4	364	-1.10%
2023/11/24	0	56.10	2	56.00	56.00	-2	350	-0.56%
2023/11/22	0	55.30	2	54.50	55.00	-2	339	-0.59%
2023/11/21	0	54.20	1	54.20	53.90	-1	335	-0.30%
2023/11/17	0	0.00	2	53.90	53.80	-2	326	-0.61%
2023/11/16	0	0.00	4	54.40	53.90	-4	320	-1.25%
2023/11/15	0	0.00	4	53.93	54.40	-4	302	-1.32%
2023/11/14	0	0.00	2	53.00	53.30	-2	297	-0.67%
2023/11/13	0	0.00	1	52.30	52.80	-1	297	-0.34%
2023/11/10	0	0.00	2	51.55	51.90	-2	293	-0.68%
2023/11/09	0	0.00	1.3	51.79	51.70	-1.3	294	-0.42%
2023/11/08	1	51.20	4	51.15	51.10	-3	295	-1.02%
2023/11/07	0	0.00	2	50.50	50.60	-2	290	-0.69%
2023/11/06	0	0.00	1	50.30	50.40	-1	290	-0.34%
2023/11/02	0	0.00	1	49.80	49.80	-1	293	-0.34%
2023/11/01	0	0.00	5	49.26	49.60	-5	296	-1.69%
2023/10/31	0	49.90	0	0.00	49.65	0	300	0.01%
2023/10/25	0	0.00	2	50.40	50.40	-2	317	-0.63%
2023/10/24	0	0.00	1	50.30	50.20	-1	320	-0.31%
2023/10/23	0	0.00	2	50.55	50.20	-2	320	-0.62%
2023/10/20	0	0.00	2	50.60	50.60	-2	321	-0.62%
2023/10/19	0	50.60	0	0.00	50.30	0	318	0.01%
2023/10/17	0	0.00	4	50.68	50.50	-4	320	-1.25%
2023/10/16	0	0.00	1	50.40	50.80	-1	318	-0.31%
2023/10/13	0	0.00	4	50.78	50.80	-4	322	-1.24%
2023/10/11	0	0.00	2	50.65	50.50	-2	327	-0.61%
2023/10/06	0	0.00	3	51.03	50.90	-3	324	-0.93%
2023/09/26	0.1	50.05	0	0.00	50.50	0.1	303	0.03%
2023/09/25	0.1	51.85	0.6	51.80	51.70	-0.5	299	-0.17%
2023/09/21	1	51.40	0	0.00	51.90	1	294	0.34%
2023/09/15	0	0.00	0.2	52.70	52.80	-0.2	286	-0.09%
2023/09/05	0	0.00	1	52.50	52.40	-1	284	-0.35%
2023/09/04	0.5	53.00	5.5	52.00	53.10	-5	278	-1.80%
2023/09/01	0	0.00	9	50.42	51.10	-9	257	-3.50%
2023/08/31	0	0.00	1	49.20	49.45	-1	245	-0.41%
2023/08/29	0	0.00	3	48.35	48.65	-3	245	-1.22%
2023/08/28	0	48.45	0	0.00	48.60	0	245	0.02%
2023/08/25	0	0.00	2	48.38	48.05	-2	245	-0.82%
2023/08/24	0	0.00	0.3	47.75	47.65	-0.3	242	-0.11%
2023/08/22	0	0.00	0.6	48.20	47.85	-0.6	241	-0.26%
2023/08/17	0	48.35	1	49.35	48.85	-1	231	-0.41%
2023/08/16	0	48.50	0	0.00	48.70	0	231	0.02%
2023/08/15	0	48.85	0	0.00	49.00	0	228	0.02%
2023/08/14	2	48.33	0	0.00	48.25	2	226	0.88%
2023/08/02	0	0.00	1	48.20	48.40	-1	226	-0.44%
2023/08/01	0	0.00	1	48.95	48.85	-1	223	-0.45%
2023/07/19	1	45.00	0	0.00	45.20	1	214	0.47%
2023/07/18	0	0.00	5	45.55	44.95	-5	217	-2.30%
2023/07/07	1	42.85	0	0.00	43.20	1	237	0.42%
2023/07/03	2	42.83	0	0.00	43.00	2	259	0.77%
2023/06/19	1	42.60	0	0.00	42.65	1	297	0.34%
2023/06/16	1	42.50	0	0.00	42.95	1	301	0.33%
2023/06/05	1	42.60	0	0.00	42.55	1	307	0.32%
2023/05/31	1	42.55	0	0.00	42.50	1	314	0.32%
2023/05/26	1	42.50	0	0.00	42.35	1	322	0.31%
2023/05/22	1	42.55	0	0.00	42.60	1	341	0.29%
2023/05/11	1	43.90	3	43.70	43.30	-2	351	-0.57%
2023/05/10	1	44.45	0	0.00	44.40	1	349	0.29%
2023/05/09	0	0.00	0.2	44.50	44.35	-0.2	352	-0.04%
2023/05/08	0	0.00	1	44.45	44.80	-1	355	-0.28%
2023/05/05	1	45.15	6	45.16	44.80	-5	362	-1.38%
2023/05/04	0	0.00	0	44.70	44.80	0	359	0.00%
2023/04/21	1	44.20	2	44.10	44.00	-1	432	-0.23%
2023/04/20	2	44.30	1	44.50	44.00	1	443	0.23%
2023/04/18	1	41.85	0	0.00	42.20	1	451	0.22%
2023/04/17	2	42.40	0	0.00	42.20	2	451	0.44%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.90	0	0.00	41.90	0	486	0.00%
2023/04/06	0	40.70	7	41.71	42.25	-7	542	-1.29%
2023/03/29	0	40.30	0	0.00	40.05	0	578	0.00%
2023/03/28	0	0.00	6	40.62	40.45	-6	591	-1.01%
2023/03/27	0	0.00	9	40.12	40.40	-9	587	-1.53%
2023/03/24	0	0.00	1	39.55	39.65	-1	582	-0.17%
2023/03/23	0	39.80	4	39.65	39.70	-4	587	-0.68%
2023/03/21	0	38.80	0	0.00	39.00	0	593	0.00%
2023/03/20	0	38.10	0	0.00	38.50	0	615	0.00%
2023/03/17	0	0.00	2	38.10	38.05	-2	661	-0.30%
2023/03/14	0	0.00	1	37.55	37.60	-1	698	-0.14%
2023/03/13	2	37.30	0	0.00	37.75	2	707	0.28%
2023/03/10	3	37.68	0	0.00	37.70	3	717	0.42%
2023/03/09	2	37.75	0	0.00	37.90	2	742	0.27%
2023/03/08	1	37.90	0	0.00	37.85	1	776	0.13%
2023/03/06	2	37.83	0	0.00	37.90	2	804	0.25%
2023/02/24	3	37.88	0	0.00	37.80	3	826	0.36%
2023/02/22	0	37.00	0.1	36.35	36.95	-0.1	833	-0.01%
2023/02/21	1	36.45	0	0.00	36.50	1	837	0.12%
2023/02/20	0	0.00	3	37.20	36.95	-3	843	-0.36%
2023/02/17	0	0.00	3	36.85	37.00	-3	856	-0.35%
2023/02/14	0	0.00	7	36.35	36.05	-7	860	-0.81%
2023/02/10	10	34.92	0	0.00	35.00	10	848	1.18%
2023/02/09	5	34.95	0	0.00	35.20	5	848	0.59%
2023/02/08	7	34.91	0	0.00	35.00	7	846	0.83%
2023/02/07	4	34.56	0	0.00	34.90	4	842	0.47%
2023/02/06	10	34.28	3	34.80	34.90	7	842	0.83%
2023/02/03	5	34.34	0	0.00	34.15	5	843	0.59%
2023/02/02	2	34.30	0	0.00	34.45	2	838	0.24%
2023/01/31	14	34.72	0	0.00	34.80	14	837	1.67%
2023/01/16	1	35.50	0	0.00	35.50	1	861	0.12%
2023/01/13	0	0.00	0.1	34.75	34.75	-0.1	867	-0.01%
2023/01/12	2	35.35	0	0.00	34.95	2	872	0.23%
2023/01/11	27	35.23	7	35.35	34.90	20	877	2.28%
2023/01/10	5	36.32	0	0.00	36.50	5	834	0.60%
2023/01/09	5	35.86	0.1	36.40	36.20	4.9	831	0.59%
2023/01/05	3	36.70	0	0.00	36.25	3	825	0.36%
2023/01/03	0	0.00	0.1	36.80	35.60	-0.1	831	-0.01%
2022/12/26	2	34.20	0	0.00	34.25	2	768	0.26%
2022/12/23	1	33.50	0	0.00	34.10	1	761	0.13%
2022/12/22	0	33.75	0	0.00	33.75	0	734	0.00%
2022/12/21	4	32.30	0	0.00	32.20	4	728	0.55%
2022/12/20	9	32.17	0	0.00	31.95	9	725	1.24%
2022/12/19	5	32.50	0	0.00	32.65	5	725	0.69%
2022/12/16	1	32.80	11	33.22	33.00	-10	734	-1.36%
2022/12/15	4	32.83	0	0.00	32.95	4	741	0.54%
2022/12/14	5	32.72	0	0.00	32.90	5	752	0.66%
2022/12/13	0	0.00	2	32.95	32.90	-2	770	-0.26%
2022/12/09	5	32.68	0	0.00	34.10	5	850	0.59%
2022/12/08	7	32.50	0	0.00	32.55	7	890	0.79%
2022/12/07	2	32.35	0	0.00	32.45	2	890	0.22%
2022/12/06	2	32.45	0	0.00	32.10	2	887	0.23%
2022/12/05	3	32.57	0	0.00	32.15	3	890	0.34%
2022/12/02	8	32.13	0	0.00	32.05	8	877	0.91%
2022/11/30	5	32.50	8.4	32.69	32.55	-3.4	836	-0.41%
2022/11/29	7	31.40	0.1	31.30	31.60	6.9	802	0.86%
2022/11/28	2	30.25	0.1	30.20	30.40	1.9	783	0.24%
2022/11/25	0	0.00	0.5	29.83	29.60	-0.5	771	-0.06%
2022/11/23	19	30.26	0	0.00	30.00	19	764	2.48%
2022/11/22	17	29.92	0	0.00	30.20	17	756	2.25%
2022/11/21	2	29.60	0	0.00	29.65	2	744	0.27%
2022/11/18	6	29.22	0	0.00	29.35	6	734	0.82%
2022/11/17	0	0.00	0.1	28.45	29.00	-0.1	720	-0.01%
2022/11/16	0	0.00	1.2	28.61	28.40	-1.2	710	-0.17%
2022/11/15	22	28.26	0	0.00	28.40	22	698	3.15%
2022/11/14	18	27.27	0	0.00	27.80	18	683	2.64%
2022/11/11	0	0.00	1	26.00	26.30	-1	671	-0.15%
2022/11/08	1	26.00	0	0.00	26.05	1	666	0.15%
2022/10/26	0	0.00	0.1	26.00	26.00	-0.1	644	-0.02%
2022/10/25	0.2	25.45	0	0.00	25.85	0.2	635	0.03%
2022/10/24	0.1	28.25	0.4	28.41	28.30	-0.3	619	-0.05%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/20	1	27.95	1	28.10	28.10	0	591	0.00%
2022/10/18	1	28.00	1	28.15	28.70	0	566	0.00%
2022/10/17	1.1	27.77	1	27.95	27.85	0.1	560	0.02%
2022/10/14	1	28.65	4	28.76	28.50	-3	546	-0.55%
2022/10/13	0.1	28.55	0	0.00	28.65	0.1	532	0.02%
2022/10/11	0.2	29.15	4	29.48	29.25	-3.8	516	-0.74%
2022/10/04	0	0.00	20.7	30.45	30.30	-20.7	483	-4.27%
2022/09/28	0	0.00	5	30.06	30.20	-5	458	-1.09%
2022/09/27	9	31.00	5	31.00	30.90	4	445	0.90%
2022/09/26	0	0.00	5	30.95	30.65	-5	442	-1.13%
2022/09/21	0	0.00	0.2	31.90	32.05	-0.2	404	-0.05%
2022/09/20	0	0.00	37.1	31.97	32.00	-37.1	385	-9.62%
2022/09/19	0	0.00	0.1	31.95	32.30	-0.1	365	-0.03%
2022/09/16	47	32.30	0	0.00	32.10	47	326	14.38%
2022/09/15	0	0.00	21.2	31.01	31.55	-21.2	246	-8.60%
2022/08/18	0.1	26.95	0	0.00	27.05	0.1	110	0.05%
2022/08/11	0.1	26.65	0	0.00	26.60	0.1	112	0.05%
2022/08/10	0.1	26.45	0	0.00	26.50	0.1	120	0.04%
2022/08/08	0	0.00	10	26.28	26.35	-10	122	-8.17%
2022/08/05	0.1	26.10	0	0.00	26.35	0.1	123	0.04%
2022/07/15	3	25.65	0	0.00	25.60	3	151	1.98%
2022/07/13	2	25.63	0	0.00	25.65	2	159	1.25%
2022/07/08	0	26.35	0	0.00	26.30	0	180	0.00%
2022/06/30	5	26.50	0	0.00	26.50	5	208	2.40%
2022/06/29	5	26.60	0	0.00	26.65	5	208	2.39%
2022/06/28	0.2	26.77	0	0.00	26.65	0.2	211	0.10%
2022/06/23	0.1	26.55	0	0.00	26.50	0.1	248	0.02%
2022/06/02	0	27.35	0	0.00	27.35	0	274	0.00%
2022/06/01	0	0.00	0.5	27.20	27.30	-0.5	278	-0.18%
2022/05/23	0.1	27.50	0	0.00	27.45	0.1	280	0.02%
2022/05/13	0	26.65	1	26.80	26.80	-1	266	-0.37%
2022/05/12	0.1	26.90	0	0.00	26.60	0.1	266	0.04%
2022/05/11	0.5	27.20	0	0.00	26.85	0.5	264	0.19%
2022/05/09	10	26.09	0	0.00	26.00	10	249	4.01%
2022/04/27	1	25.60	0	0.00	25.60	1	249	0.40%
2022/04/14	0	0.00	2	27.03	27.30	-2	235	-0.85%
2022/03/09	0.1	26.45	0	0.00	26.55	0.1	146	0.07%
2022/02/08	0.1	26.25	0	0.00	26.25	0.1	160	0.06%
2021/12/29	0.1	26.52	0	0.00	26.50	0.1	203	0.02%
2021/12/17	0	0.00	1	26.50	26.45	-1	290	-0.34%
2021/12/10	0.1	27.20	0	0.00	27.15	0.1	303	0.02%
2021/11/29	0	0.00	7.6	26.67	26.75	-7.6	302	-2.49%
2021/11/19	0	0.00	5	27.15	27.10	-5	310	-1.61%
2021/11/17	0	0.00	15	27.20	27.10	-15	311	-4.82%
2021/11/03	0.1	27.40	0	0.00	27.25	0.1	328	0.02%
2021/11/02	0	0.00	10	27.25	27.25	-10	331	-3.01%
2021/11/01	0.1	27.30	0	0.00	27.25	0.1	332	0.03%
2021/10/28	0	0.00	0.5	27.30	27.40	-0.5	342	-0.15%
2021/10/18	1	27.25	0	0.00	27.35	1	354	0.28%
2021/10/14	6.2	27.48	0	0.00	27.20	6.2	356	1.74%
2021/10/13	7	27.74	0	0.00	27.60	7	355	1.97%
2021/10/12	3	27.70	0	0.00	27.80	3	357	0.84%
2021/10/08	0	0.00	6	27.85	27.95	-6	360	-1.66%
2021/10/07	6	27.45	3	27.45	27.50	3	359	0.83%
2021/10/01	1	30.00	0.2	30.00	29.75	0.8	360	0.22%
2021/09/30	4	30.10	0	0.00	30.20	4	353	1.13%
2021/09/28	6	30.27	0	0.00	30.45	6	344	1.74%
2021/09/24	0	0.00	1	30.05	30.10	-1	330	-0.30%
2021/09/09	1	28.65	0	0.00	28.75	1	307	0.32%
2021/09/08	1	28.95	0	0.00	28.70	1	310	0.32%
2021/09/03	0	0.00	1	29.10	29.15	-1	308	-0.32%
2021/08/30	0	0.00	15	28.95	29.20	-15	292	-5.12%
2021/08/27	0	0.00	1	28.55	28.50	-1	285	-0.35%
2021/08/16	1	28.35	4.1	28.35	28.40	-3.1	293	-1.06%
2021/08/11	1	28.40	0	0.00	28.35	1	299	0.33%
2021/07/30	0	0.00	4	28.95	28.85	-4	336	-1.19%
2021/07/26	5	29.00	0	0.00	28.95	5	432	1.16%
2021/07/20	0.1	28.70	0	0.00	28.65	0.1	457	0.02%
2021/07/19	0.7	28.95	0	0.00	29.00	0.7	462	0.14%
2021/07/13	0	0.00	2	28.40	28.60	-2	561	-0.36%
2021/07/12	2	29.00	0	0.00	28.60	2	560	0.36%
2021/07/08	0	0.00	1	28.45	28.65	-1	549	-0.18%
2021/07/01	0	0.00	10	28.25	28.35	-10	580	-1.72%
2021/06/30	0	0.00	1	28.35	28.20	-1	588	-0.17%
2021/06/29	0	0.00	2	28.20	28.20	-2	593	-0.34%
2021/06/21	0	0.00	2	27.80	27.60	-2	650	-0.31%
2021/06/03	0	0.00	1	27.85	27.75	-1	726	-0.14%
2021/05/28	1	27.60	0	0.00	27.95	1	735	0.14%
2021/05/26	0	0.00	1	27.70	27.75	-1	739	-0.14%
2021/05/24	1	27.10	0	0.00	27.05	1	743	0.13%
2021/05/11	0	0.00	2	28.75	28.40	-2	696	-0.29%
2021/05/05	0	0.00	7.1	28.99	29.20	-7.1	676	-1.05%
2021/05/04	1	28.15	0	28.20	28.00	1	627	0.15%
2021/04/29	0	0.00	3	28.95	28.80	-3	600	-0.50%
2021/04/28	0	0.00	5	29.05	28.85	-5	597	-0.84%
2021/04/27	0	28.90	0	0.00	28.90	0	603	0.00%
2021/04/26	0	0.00	2	28.93	28.95	-2	602	-0.33%
2021/04/22	4.1	28.95	3	29.20	29.00	1.1	609	0.18%
2021/04/21	5	29.23	0	0.00	29.20	5	593	0.84%
2021/04/20	10	29.00	15	29.33	29.40	-5	579	-0.86%
2021/04/19	0	0.00	0	30.50	30.65	0	544	0.00%
2021/04/16	3	30.10	5	29.80	30.10	-2	537	-0.37%
2021/04/14	0.1	29.40	0	0.00	29.70	0.1	537	0.02%
2021/04/13	3.1	29.78	0	0.00	29.60	3.1	534	0.58%
2021/04/08	0	0.00	1	29.40	29.40	-1	522	-0.19%
2021/04/07	1	29.50	0	0.00	29.40	1	522	0.19%
2021/04/01	5.1	29.50	0	0.00	29.50	5.1	513	0.99%
2021/03/31	2	29.68	1	29.80	29.70	1	508	0.20%
2021/03/30	2	29.83	0	0.00	29.80	2	506	0.40%
2021/03/29	2	29.80	0	29.80	29.90	2	503	0.40%
2021/03/24	0	0.00	0.1	29.12	29.10	-0.1	477	-0.03%
2021/03/23	0.1	29.00	0	0.00	29.05	0.1	474	0.01%
2021/03/19	1	28.95	0	0.00	29.05	1	463	0.22%
2021/03/16	0.1	28.90	0	0.00	28.95	0.1	460	0.02%
2021/03/15	1	28.75	0	0.00	28.80	1	474	0.21%
2021/03/12	1	28.80	0	0.00	28.80	1	502	0.20%
2021/03/10	0	29.75	0	0.00	29.50	0	505	0.00%
2021/03/09	0	29.40	0	0.00	29.35	0	504	0.00%
2021/03/04	0.2	28.95	1	28.95	28.90	-0.8	527	-0.15%
2021/03/03	0	28.80	0	0.00	28.95	0	550	0.01%
2021/02/26	0	0.00	0.2	28.85	28.85	-0.2	557	-0.04%
2021/02/25	1	28.75	0	0.00	28.85	1	568	0.18%
2021/02/24	0.4	28.81	0	0.00	28.75	0.4	579	0.06%
2021/02/23	0.3	28.63	0.1	28.70	28.75	0.2	581	0.03%
2021/02/22	3	28.48	0	0.00	28.45	3	581	0.52%
2021/02/05	0.3	27.48	0	0.00	27.35	0.3	584	0.06%
2021/02/04	0.1	27.60	0	0.00	27.50	0.1	585	0.02%
2021/02/03	0.1	27.85	0	0.00	27.75	0.1	599	0.02%
2021/02/02	0.1	27.70	0	0.00	27.65	0.1	609	0.01%
2021/01/29	0	0.00	0	28.50	27.85	0	612	0.00%
2021/01/27	0	27.80	0	0.00	27.80	0	604	0.01%
2021/01/25	0.1	27.70	0	0.00	27.60	0.1	604	0.02%
2021/01/22	0.1	27.70	0	0.00	27.75	0.1	602	0.01%
2021/01/20	0	27.15	0	0.00	28.00	0	597	0.00%
2021/01/15	1	28.05	0	0.00	27.60	1	570	0.18%
2021/01/08	0.1	29.60	1	29.70	29.70	-0.9	518	-0.17%
2021/01/07	0.7	29.70	0	0.00	29.75	0.7	513	0.14%
2021/01/05	1	29.30	1	29.25	29.20	0	498	0.00%
2021/01/04	1.7	29.19	2	29.55	29.30	-0.3	493	-0.06%
2020/12/30	2.1	29.30	0	0.00	29.20	2.1	489	0.43%
2020/12/29	0.1	29.70	2	29.60	29.45	-1.9	482	-0.39%
2020/12/28	0.1	29.30	0	0.00	29.55	0.1	483	0.02%
2020/12/24	0.2	29.70	0	0.00	29.40	0.2	481	0.04%
2020/12/23	0	0.00	1	29.65	29.55	-1	478	-0.21%
2020/12/22	0.1	30.00	0	0.00	29.35	0.1	485	0.02%
2020/12/21	0.4	30.10	0	0.00	30.05	0.4	489	0.08%
2020/12/18	1.6	29.95	0	0.00	29.95	1.6	489	0.33%
2020/12/17	0.2	29.95	0	0.00	29.80	0.2	489	0.04%
2020/12/16	0.2	29.88	0	0.00	29.85	0.2	490	0.04%
2020/12/15	0.3	30.02	0	0.00	29.65	0.3	495	0.06%
2020/12/14	0.3	29.85	0	0.00	29.85	0.3	500	0.06%
2020/12/09	0	0.00	1	29.40	29.50	-1	502	-0.20%
2020/11/30	2	30.63	2	30.65	30.40	0	472	0.00%
2020/11/23	0	0.00	1	28.50	28.70	-1	455	-0.22%
2020/11/20	1	27.75	1	28.00	28.15	0	446	0.00%
2020/11/19	0.2	28.15	0	0.00	28.00	0.2	448	0.05%
2020/11/16	1	28.25	0	0.00	28.30	1	456	0.22%
2020/11/09	1	27.20	0	0.00	27.25	1	451	0.22%
2020/10/26	0.1	27.80	0	0.00	27.75	0.1	488	0.02%
2020/10/22	0	0.00	15	27.65	27.70	-15	509	-2.94%
2020/10/19	3	27.60	0	0.00	27.65	3	603	0.50%
2020/10/16	1	27.85	1	27.80	27.70	0	610	0.00%
2020/10/15	3	27.95	1	27.95	27.95	2	625	0.32%
2020/10/12	0	0.00	10	28.10	28.05	-10	750	-1.33%
2020/10/08	7	28.05	0	0.00	28.10	7	759	0.92%
2020/10/07	3	28.25	0	0.00	28.20	3	768	0.39%
2020/09/30	2	28.00	0	0.00	28.15	2	866	0.23%
2020/09/29	8	27.89	0	0.00	28.05	8	892	0.90%
2020/09/25	5	27.70	15	26.90	27.05	-10	942	-1.06%
2020/09/24	2	27.70	5	27.55	27.55	-3	958	-0.31%
2020/09/23	0	0.00	7	28.26	28.20	-7	966	-0.72%
2020/09/22	8	28.51	0	0.00	28.50	8	985	0.81%
2020/09/21	0	0.00	7	28.83	28.80	-7	996	-0.70%
2020/09/18	5	28.95	5	28.80	28.80	0	1,008	0.00%
2020/09/15	6	28.45	2	28.45	28.40	4	1,037	0.39%
2020/09/14	0	0.00	11	28.57	28.50	-11	1,042	-1.06%
2020/09/11	4	28.30	0	0.00	28.20	4	1,040	0.38%
2020/09/10	5	28.62	0	0.00	28.60	5	1,041	0.48%
2020/09/09	3	28.90	0.7	28.90	28.90	2.3	1,042	0.22%
2020/09/08	2	28.95	3	28.95	28.90	-1	1,044	-0.10%
2020/09/07	0	0.00	2	28.15	28.05	-2	1,028	-0.19%
2020/09/04	4	27.70	10	27.60	27.70	-6	1,050	-0.57%
2020/09/03	5	27.70	0	0.00	27.70	5	1,061	0.47%
2020/09/02	5	27.60	2	27.73	27.60	3	1,080	0.28%
2020/09/01	5	27.60	0	0.00	27.60	5	1,090	0.46%
2020/08/28	0	0.00	4	27.56	27.60	-4	1,107	-0.36%
2020/08/27	0	0.00	10	27.90	27.85	-10	1,091	-0.92%
2020/08/25	1	28.20	0	0.00	28.25	1	1,093	0.09%
2020/08/24	5	27.41	2	27.45	27.40	3	1,087	0.28%
2020/08/21	2	27.45	10	27.35	27.30	-8	1,093	-0.73%
2020/08/20	3	27.25	0	0.00	27.25	3	1,100	0.27%
2020/08/17	5	26.69	0	0.00	26.95	5	1,093	0.46%
2020/08/14	4	26.73	0	0.00	26.85	4	1,095	0.37%
2020/08/13	3	27.00	0	0.00	26.95	3	1,097	0.27%
2020/08/12	7	26.86	0	0.00	26.95	7	1,102	0.63%
2020/08/11	0	0.00	10	27.02	27.00	-10	1,104	-0.91%
2020/08/07	9.3	27.66	0	0.00	27.50	9.3	1,125	0.82%
2020/08/06	0.8	27.70	0	0.00	27.60	0.8	1,146	0.07%
2020/08/05	1	27.75	0	0.00	27.80	1	1,177	0.08%
2020/08/04	0	0.00	4	27.84	27.85	-4	1,192	-0.34%
2020/08/03	4	27.85	0	0.00	27.80	4	1,216	0.33%
2020/07/30	0.5	28.40	0	0.00	28.40	0.5	1,238	0.04%
2020/07/29	9	27.55	9	27.85	27.85	0	1,237	0.00%
2020/07/28	5	27.05	5	26.68	26.75	0	1,232	0.00%
2020/07/27	5	28.25	5	27.60	27.85	0	1,224	0.00%
2020/07/24	0	0.00	16	29.75	29.70	-16	1,199	-1.33%
2020/07/23	0	0.00	6	30.80	31.55	-6	1,166	-0.51%
2020/07/22	6	30.20	0	0.00	30.35	6	1,137	0.53%
2020/07/21	9	29.96	5	30.00	30.00	4	1,128	0.35%
2020/07/20	3	30.20	3	30.00	29.90	0	1,111	0.00%
2020/07/17	2	34.18	0	0.00	34.40	2	1,065	0.19%
2020/07/14	0	0.00	3	33.25	33.20	-3	985	-0.30%
2020/07/13	1	33.25	0	0.00	33.30	1	975	0.10%
2020/07/10	1	33.00	1	33.65	34.10	0	940	0.00%
2020/07/09	0	0.00	2	34.95	34.70	-2	914	-0.22%
2020/07/08	0	0.00	2	34.30	34.50	-2	885	-0.23%
2020/07/07	0	0.00	4	33.64	34.00	-4	863	-0.46%
2020/07/06	0	0.00	7	33.10	33.10	-7	837	-0.84%
2020/07/03	1	32.45	1	32.40	32.60	0	817	0.00%
2020/07/02	1	32.50	3	32.70	32.45	-2	793	-0.25%
2020/07/01	1	32.35	0	0.00	32.45	1	777	0.13%
2020/06/30	4	31.33	5	31.72	31.85	-1	762	-0.13%
2020/06/24	1	31.30	2	31.00	31.10	-1	750	-0.13%
2020/06/18	1	30.15	0	0.00	30.30	1	718	0.14%
2020/06/17	0	0.00	2	30.10	30.10	-2	712	-0.28%
2020/06/15	3	29.90	0	0.00	29.50	3	716	0.42%
2020/06/12	0	0.00	1	29.40	29.45	-1	709	-0.14%
2020/06/11	3	30.00	1	29.85	29.65	2	709	0.28%
2020/06/10	1	31.00	0	0.00	30.90	1	686	0.15%
2020/06/09	7	30.86	6	30.95	31.00	1	704	0.14%
2020/06/08	1	30.15	0	0.00	30.55	1	699	0.14%
2020/06/05	2	30.05	8	30.13	30.15	-6	683	-0.88%
2020/06/04	6	29.85	1	30.00	29.85	5	675	0.74%
2020/06/02	2	30.00	0	0.00	30.10	2	651	0.31%
2020/05/29	1	29.75	0	0.00	29.75	1	633	0.16%
2020/05/28	3	29.90	8	29.82	29.80	-5	632	-0.79%
2020/05/27	7	30.10	0	0.00	30.15	7	631	1.11%
2020/05/21	1	29.70	1	29.85	29.85	0	606	0.00%
2020/05/19	0	0.00	14	29.50	29.60	-14	590	-2.37%
2020/05/18	2	29.48	0	0.00	29.45	2	582	0.34%
2020/05/15	6	29.79	0	0.00	29.80	6	575	1.04%
2020/05/14	4	29.80	0	0.00	30.00	4	557	0.72%
2020/05/13	15	30.30	0	0.00	30.30	15	545	2.75%
2020/05/12	7	31.25	1	31.30	31.00	6	517	1.16%
2020/05/11	5	31.44	0	0.00	31.50	5	483	1.03%
2020/05/08	0	0.00	1	31.10	30.55	-1	468	-0.21%
2020/04/30	1	29.60	0	0.00	29.90	1	418	0.24%
2020/04/13	0	0.00	2	27.95	27.95	-2	433	-0.46%
2020/04/09	0	0.00	10	26.83	27.60	-10	431	-2.32%
2020/03/27	0	0.00	2	23.90	23.90	-2	405	-0.49%
2020/03/26	0	0.00	4	24.54	24.50	-4	391	-1.02%
2020/03/23	0	0.00	1	22.60	22.60	-1	381	-0.26%
2020/01/31	3	28.85	0	0.00	28.85	3	370	0.81%
2020/01/30	0	0.00	14	29.05	28.95	-14	368	-3.80%
2020/01/20	2	31.55	0	0.00	31.55	2	352	0.57%
2020/01/17	0	0.00	5	31.69	31.60	-5	354	-1.41%
2020/01/14	0	0.00	2	31.50	31.55	-2	380	-0.53%
2019/12/30	1	32.40	0	0.00	32.40	1	393	0.25%
2019/12/27	2	32.65	0	0.00	32.50	2	395	0.51%
2019/12/25	1	32.85	0	0.00	32.85	1	389	0.26%
2019/12/23	3	31.90	0	0.00	31.95	3	382	0.78%
2019/12/13	1	30.80	1	30.70	31.30	0	398	0.00%
2019/12/12	3	31.53	4	30.40	30.30	-1	396	-0.25%
2019/12/11	4	32.58	2	31.90	31.95	2	371	0.54%
2019/12/10	1	32.70	0	0.00	33.20	1	357	0.28%
2019/12/06	0	0.00	5	33.27	33.30	-5	350	-1.43%
2019/12/03	5	32.75	0	0.00	32.70	5	369	1.35%
2019/11/14	2	32.80	0	0.00	32.95	2	515	0.39%
2019/11/01	1	29.90	0	0.00	30.00	1	528	0.19%
2019/10/28	3	29.95	0	0.00	29.95	3	527	0.57%
2019/10/25	5	29.60	0	0.00	29.60	5	527	0.95%
2019/10/24	1	29.50	0	0.00	29.55	1	528	0.19%
2019/10/23	16	29.75	0	0.00	29.55	16	520	3.07%
2019/10/21	2	28.60	0	0.00	29.00	2	503	0.40%
2019/10/18	0	0.00	3	27.97	28.10	-3	497	-0.60%
2019/10/15	0	0.00	1	27.45	27.55	-1	496	-0.20%
2019/10/09	0	0.00	2	26.93	27.00	-2	501	-0.40%
2019/09/24	4	25.90	5.5	25.94	25.90	-1.5	547	-0.28%
2019/09/23	5	26.25	0	0.00	26.30	5	546	0.91%
2019/09/20	6	26.09	0	0.00	26.25	6	548	1.09%
2019/09/19	2	25.60	0	0.00	25.65	2	546	0.37%
2019/09/18	6	25.40	0	0.00	25.40	6	546	1.10%
2019/09/17	5	25.95	0	0.00	25.85	5	535	0.93%
2019/09/16	11	26.36	0	0.00	26.30	11	527	2.09%
2019/09/12	5	26.50	0	0.00	26.50	5	523	0.95%
2019/09/09	3	26.60	2	26.55	26.55	1	524	0.19%
2019/09/05	1	26.60	1	26.90	26.45	0	525	0.00%
2019/09/04	0	0.00	5	26.86	27.00	-5	516	-0.97%
2019/09/03	0	0.00	1	26.35	26.55	-1	516	-0.19%
2019/08/29	4	26.25	0	0.00	25.60	4	513	0.78%
2019/08/28	0	0.00	4	27.28	27.20	-4	484	-0.83%
2019/08/27	2	26.90	8	26.92	26.95	-6	477	-1.26%
2019/08/26	4	25.79	1	25.80	26.00	3	476	0.63%
2019/08/23	10	25.20	0	0.00	25.25	10	478	2.09%
2019/08/22	1	25.30	4	25.43	25.30	-3	470	-0.64%
2019/08/20	2	25.80	0	0.00	25.55	2	478	0.42%
2019/08/14	2	23.40	2	23.50	23.50	0	428	0.00%
2019/08/08	0	0.00	2	22.65	22.60	-2	423	-0.47%
2019/07/25	0	0.00	5	22.60	22.65	-5	434	-1.15%
2019/07/17	1	21.95	0	0.00	21.95	1	429	0.23%
2019/07/15	1	20.95	0	0.00	21.30	1	425	0.24%
2019/07/12	2	21.50	0	0.00	21.40	2	412	0.48%
2019/07/11	9	21.99	0	0.00	21.95	9	401	2.24%
2019/07/10	5	22.45	3	22.48	22.40	2	387	0.52%
2019/07/08	1	22.85	0	0.00	22.85	1	372	0.27%
2019/06/28	6	22.15	0	0.00	22.10	6	357	1.68%
2019/06/20	3	21.75	0	0.00	21.90	3	350	0.86%
2019/06/14	2	21.80	0	0.00	21.80	2	347	0.58%
2019/06/13	8	21.88	0	0.00	21.85	8	347	2.30%
2019/06/12	2	22.35	0	0.00	22.25	2	349	0.57%
2019/06/05	6	22.07	0	0.00	22.30	6	373	1.61%
2019/06/03	2	22.50	0	0.00	22.60	2	355	0.56%
2019/05/31	4	22.45	0	0.00	22.50	4	352	1.14%
2019/05/30	3	22.28	2	22.73	22.95	1	333	0.30%
2019/05/29	2	21.60	0	0.00	22.00	2	318	0.63%
2019/05/28	6	21.80	6	22.28	21.80	0	317	0.00%
2019/05/27	4	21.45	2	21.20	21.45	2	296	0.68%
2019/05/24	2	20.20	0	0.00	20.40	2	286	0.70%
2019/05/23	2	20.15	0	0.00	20.20	2	289	0.69%
2019/05/22	2	20.00	0	0.00	20.10	2	306	0.65%
2019/05/17	0	0.00	3	20.17	20.20	-3	314	-0.95%
2019/05/09	2	18.65	0	0.00	19.00	2	330	0.60%
2019/04/22	0	0.00	0.2	18.85	19.00	-0.2	327	-0.06%
2019/03/18	1	18.30	0	0.00	18.40	1	311	0.32%
2018/06/13	0	0.00	1	15.60	15.90	-1	503	-0.20%
2018/05/18	0	0.00	3	15.60	15.70	-3	513	-0.58%
2018/05/02	50	15.90	50	16.10	16.30	0	429	0.00%
2018/04/30	0	0.00	1	14.10	15.45	-1	335	-0.30%
2018/04/27	0.5	13.95	0	0.00	14.05	0.5	253	0.18%
2018/04/25	1	13.85	0	0.00	13.90	1	245	0.41%
2018/04/16	0	0.00	3	13.20	13.15	-3	212	-1.41%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/19	0	0.00	12.1	13.07	13.35	-12.1	179	-6.72%
2018/03/16	0	0.00	1	13.10	13.05	-1	163	-0.61%
2018/03/15	0	0.00	3	13.03	13.10	-3	159	-1.88%
2018/02/23	1	15.05	0	0.00	15.20	1	98	1.02%
2018/02/22	0	0.00	2	15.00	15.00	-2	100	-2.00%
2018/02/05	2	14.93	0	0.00	15.00	2	98	2.04%