海韻電 (6203)-元大-楊梅券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
82.6
漲跌
▼0.9
漲幅
-1.08%
成交量
236張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	81.20	1	82.20	82.60	0	333	0.00%
2024/04/16	1	82.90	1	83.32	82.60	0	333	-0.01%
2024/04/15	0	84.90	0	0.00	84.60	0	334	0.01%
2024/04/11	0	0.00	0	87.10	86.30	0	337	0.00%
2024/04/09	0	0.00	0	88.55	88.40	0	347	-0.01%
2024/04/08	0	0.00	0	88.50	88.50	0	361	0.00%
2024/04/01	0	0.00	2	88.80	89.30	-2	489	-0.41%
2024/03/29	0	0.00	0	88.40	88.00	0	488	0.00%
2024/03/27	0	87.50	0	0.00	87.70	0	489	0.01%
2024/03/25	1	88.90	1	88.60	88.60	0	486	0.00%
2024/03/22	0.1	89.86	0	0.00	89.60	0.1	486	0.02%
2024/03/21	0	0.00	0	90.00	90.10	0	485	0.00%
2024/03/20	0	89.60	0	89.50	88.90	0	484	0.00%
2024/03/19	0	0.00	0	88.90	88.60	0	486	0.00%
2024/03/15	0	0.00	0.1	88.05	87.70	-0.1	496	-0.01%
2024/03/14	1	87.11	1	87.21	87.70	0	498	0.00%
2024/03/13	2	87.95	1	87.90	88.10	1	496	0.20%
2024/03/12	1.2	89.31	0.5	89.60	89.30	0.7	489	0.14%
2024/03/11	1	89.40	0	0.00	89.00	1	488	0.20%
2024/03/08	0	0.00	1.5	89.02	88.90	-1.5	485	-0.30%
2024/03/07	2	91.30	9.5	91.17	91.10	-7.5	471	-1.58%
2024/03/06	4.7	98.24	0	97.90	97.70	4.7	434	1.08%
2024/03/05	1	98.00	0.1	96.88	97.30	1	429	0.22%
2024/03/01	1	97.00	7	97.24	96.30	-6	421	-1.42%
2024/02/29	2	96.30	0	0.00	96.10	2	415	0.48%
2024/02/27	1.4	94.25	2.3	94.59	94.80	-0.9	412	-0.22%
2024/02/26	0	0.00	1	95.90	96.30	-1	416	-0.24%
2024/02/23	1	95.20	0	0.00	94.50	1	420	0.24%
2024/02/22	0	95.80	1	96.60	95.50	-1	420	-0.24%
2024/02/16	1	95.30	0.1	95.61	95.20	0.9	425	0.21%
2024/02/02	1.1	93.00	0	0.00	93.30	1.1	452	0.24%
2024/02/01	0	0.00	0.1	93.00	92.60	-0.1	451	-0.02%
2024/01/25	1	92.50	0	93.20	92.80	1	467	0.21%
2024/01/24	0	0.00	7	93.00	93.10	-7	468	-1.49%
2024/01/18	0	92.00	0	0.00	91.70	0	467	0.01%
2024/01/17	0	0.00	0	94.40	92.00	0	469	0.00%
2024/01/15	0.1	93.40	0	0.00	93.70	0.1	469	0.02%
2024/01/11	0.1	93.10	0	0.00	93.00	0.1	476	0.02%
2024/01/10	0	0.00	2	92.50	92.60	-2	488	-0.41%
2024/01/04	1.1	94.80	1	96.50	95.00	0.1	493	0.02%
2024/01/02	1	96.70	1	96.70	96.80	0	485	0.00%
2023/12/28	10.4	99.56	9	100.03	99.10	1.4	456	0.31%
2023/12/20	0	92.30	0	0.00	92.00	0	371	0.01%
2023/12/13	0	0.00	1	94.10	94.10	-1	387	-0.26%
2023/12/11	0	0.00	0	94.13	94.00	0	383	-0.01%
2023/12/07	0	93.20	0	0.00	92.70	0	394	0.00%
2023/12/06	0	0.00	0.1	93.80	93.70	-0.1	438	-0.02%
2023/12/05	0.2	92.30	0	0.00	92.00	0.2	448	0.03%
2023/12/01	0	0.00	1	93.50	93.40	-1	499	-0.20%
2023/11/27	0	0.00	1	93.40	92.10	-1	535	-0.19%
2023/11/24	0	0.00	1	93.50	93.60	-1	551	-0.18%
2023/11/22	0	0.00	1	92.80	93.90	-1	606	-0.16%
2023/11/17	1	92.00	0	0.00	91.70	1	651	0.15%
2023/11/13	7	92.90	7.3	92.01	91.90	-0.3	814	-0.04%
2023/11/10	1	98.50	1	98.10	95.80	0	890	0.00%
2023/11/08	1	95.90	0	0.00	95.60	1	979	0.10%
2023/11/07	0	0.00	1	95.00	95.10	-1	1,043	-0.10%
2023/11/06	0	0.00	0	95.10	95.20	0	1,083	0.00%
2023/11/03	0	0.00	0	93.60	93.70	0	1,159	0.00%
2023/11/02	1	93.50	1.1	92.73	93.30	-0.1	1,256	0.00%
2023/10/27	1	92.20	1.2	92.60	92.80	-0.2	1,411	-0.02%
2023/10/19	1	90.50	0	0.00	90.60	1	1,927	0.05%
2023/10/18	3	92.23	2	91.70	91.50	1	1,945	0.05%
2023/10/17	1	94.00	0	0.00	94.00	1	1,951	0.05%
2023/10/11	1.1	94.43	0	0.00	94.40	1.1	2,073	0.05%
2023/09/27	1	94.00	0	0.00	94.50	1	2,312	0.04%
2023/09/26	0.1	96.00	0	0.00	95.20	0.1	2,339	0.00%
2023/09/25	0	0.00	1	97.10	97.30	-1	2,370	-0.04%
2023/09/21	0	0.00	0.2	95.00	94.30	-0.2	2,402	-0.01%
2023/09/13	1	96.30	0	0.00	95.90	1	2,915	0.03%
2023/09/11	24	97.58	16	95.96	95.70	8	2,973	0.27%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	4	104.63	3	104.00	105.00	1	2,952	0.03%
2023/09/06	1.3	103.06	1	103.00	103.50	0.3	2,958	0.01%
2023/09/05	3	98.95	0	0.00	101.50	3	2,999	0.10%
2023/08/30	0	0.00	2	98.50	99.30	-2	3,083	-0.06%
2023/08/29	0	0.00	2	95.50	96.70	-2	3,078	-0.06%
2023/08/28	45	96.64	20.4	94.26	94.90	24.6	3,072	0.80%
2023/08/25	2	100.00	1	101.00	100.00	1	3,031	0.03%
2023/08/24	7	102.16	0	0.00	101.00	7	3,065	0.23%
2023/08/23	2	104.00	1	103.50	103.00	1	3,084	0.03%
2023/08/22	3	105.00	4.9	106.72	104.00	-1.9	3,074	-0.06%
2023/08/21	3.1	104.34	1.3	105.62	106.00	1.8	3,052	0.06%
2023/08/18	7	108.21	5	105.59	105.50	2.1	3,040	0.07%
2023/08/17	9	108.89	6.9	109.28	111.50	2.2	2,994	0.07%
2023/08/16	5	111.60	8	111.06	111.50	-3	2,967	-0.10%
2023/08/15	1	108.00	15	108.47	109.00	-14	2,899	-0.48%
2023/08/14	4	106.25	5	104.20	103.50	-1	2,864	-0.03%
2023/08/11	2	106.25	3	104.83	105.50	-1	2,869	-0.03%
2023/08/10	13	99.92	4	101.50	99.40	9	2,811	0.32%
2023/08/09	18	105.07	1	105.00	102.50	17	2,785	0.61%
2023/08/08	3	109.33	10	110.40	109.50	-7	2,733	-0.26%
2023/08/07	1	103.00	12	107.17	107.50	-11	2,644	-0.42%
2023/08/04	2	99.50	3	102.00	103.00	-1	2,616	-0.04%
2023/08/02	11	105.41	4	107.13	102.50	7	2,616	0.27%
2023/08/01	2	102.75	1	105.00	103.50	1	2,566	0.04%
2023/07/31	8	105.38	0	0.00	103.00	8	2,559	0.31%
2023/07/28	8.1	109.91	0	0.00	109.50	8.1	2,482	0.33%
2023/07/27	5	112.10	5	112.60	112.00	0	2,403	0.00%
2023/07/26	6	105.33	7.4	105.64	105.50	-1.4	2,249	-0.06%
2023/07/25	0	0.00	20.7	104.39	105.50	-20.7	2,153	-0.96%
2023/07/24	0	0.00	0	95.20	96.00	0	2,075	0.00%
2023/07/21	0	0.00	4	98.65	98.50	-4	2,046	-0.20%
2023/07/19	13	98.87	0	0.00	97.30	13	2,009	0.65%
2023/07/18	4.1	100.18	18	100.03	100.50	-13.9	2,001	-0.69%
2023/07/17	3	99.33	1	96.60	99.80	2	1,955	0.10%
2023/07/12	0	0.00	1	93.60	92.00	-1	1,890	-0.05%
2023/07/11	5	91.76	2	91.55	91.60	3	1,888	0.16%
2023/07/10	11	94.57	1	93.60	93.60	10	1,861	0.54%
2023/07/07	25	106.84	21	104.90	104.00	4	1,819	0.22%
2023/07/06	0	108.75	3	108.33	108.00	-3	1,801	-0.17%
2023/07/05	2	108.00	1	105.50	105.50	1	1,768	0.06%
2023/07/04	4	105.38	1	107.00	105.00	3	1,736	0.17%
2023/07/03	2	105.50	13	106.39	108.00	-11	1,707	-0.65%
2023/06/30	0	0.00	1	104.00	104.00	-1	1,681	-0.06%
2023/06/29	2	101.75	0	0.00	102.50	2	1,666	0.12%
2023/06/28	9	101.94	2	103.75	102.00	7	1,646	0.43%
2023/06/27	8	102.69	0	0.00	101.00	8	1,618	0.49%
2023/06/26	6	109.25	3	105.50	103.50	3	1,567	0.19%
2023/06/20	8	100.28	9.1	100.66	102.00	-1.1	1,269	-0.09%
2023/06/19	9.1	97.02	10	97.73	101.00	-0.9	1,186	-0.08%
2023/06/16	13	96.09	7.1	96.54	95.60	5.9	1,133	0.52%
2023/06/15	5.1	93.43	3	93.60	93.80	2.1	1,078	0.20%
2023/06/14	2	92.50	0	0.00	92.00	2	1,062	0.19%
2023/06/12	5	94.00	1	93.30	91.50	4	1,021	0.39%
2023/06/09	4	96.03	6	97.67	96.70	-2	975	-0.21%
2023/06/08	8	94.99	1	95.90	92.70	7	915	0.76%
2023/06/07	0	0.00	1	94.20	94.40	-1	852	-0.12%
2023/06/02	2	89.00	0	0.00	88.30	2	787	0.25%
2023/05/31	0	0.00	1	88.70	88.90	-1	763	-0.13%
2023/05/30	1	88.60	3	87.60	87.10	-2	751	-0.27%
2023/05/26	1	82.60	1	81.00	80.60	0	656	0.00%
2023/05/25	2	82.00	0	0.00	81.80	2	651	0.31%
2023/05/22	1	85.50	1	84.50	82.60	0	612	0.00%
2023/05/18	1	82.70	4	82.55	84.00	-3	546	-0.55%
2023/05/17	1	82.10	4	81.60	81.80	-3	514	-0.58%
2023/05/16	1	77.80	0	0.00	77.80	1	467	0.21%
2023/05/12	0	0.00	1	79.50	80.00	-1	441	-0.23%
2023/05/11	0	0.00	1	77.60	75.90	-1	417	-0.24%
2023/05/09	2	76.60	0	0.00	75.00	2	381	0.52%
2023/05/05	3	73.00	4	74.70	74.70	-1	343	-0.29%
2023/05/03	1	72.10	0	0.00	71.00	1	322	0.31%
2023/04/26	0	0.00	2	68.75	69.30	-2	304	-0.66%
2023/04/25	0	0.00	1	70.80	69.50	-1	302	-0.33%
2023/04/24	3	68.67	0	0.00	70.70	3	298	1.01%
2023/04/21	0	0.00	2	69.30	68.20	-2	294	-0.68%
2023/04/20	2	74.15	0	0.00	71.40	2	281	0.71%
2023/04/17	0	0.00	4	74.80	74.90	-4	252	-1.59%
2023/04/14	7	72.23	8	73.14	73.50	-1	242	-0.41%
2023/04/13	4	71.65	5	70.72	70.90	-1	225	-0.44%
2023/04/12	4	72.15	2	72.25	71.60	2	215	0.93%
2023/04/11	1	70.60	3	71.90	71.90	-2	195	-1.03%
2023/04/07	0	0.00	3	64.90	65.00	-3	148	-2.02%
2023/03/28	0	0.00	2	60.00	60.00	-2	121	-1.65%
2023/03/27	1	58.60	0	0.00	60.00	1	117	0.85%
2023/03/23	7	59.23	0	0.00	59.00	7	99	7.02%
2023/03/22	1	58.70	1	58.80	58.80	0	93	0.00%
2022/11/30	0	0.00	1	49.50	50.00	-1	69	-1.43%
2022/11/07	0	0.00	3	47.30	48.00	-3	124	-2.40%
2022/09/26	1	47.95	0	0.00	47.00	1	133	0.75%
2022/09/08	1	50.70	0	0.00	50.40	1	137	0.72%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/01	3	60.50	1	60.80	60.40	2	120	1.66%
2022/08/31	0	0.00	3	60.10	60.60	-3	120	-2.49%
2022/08/25	3	59.20	0	0.00	58.90	3	124	2.41%
2022/08/22	1	60.20	2	59.00	60.10	-1	122	-0.82%
2022/08/12	0.1	54.10	0	0.00	54.20	0.1	114	0.04%
2022/08/11	0	0.00	2	53.70	54.00	-2	126	-1.58%
2022/07/01	0	0.00	5	51.16	51.00	-5	199	-2.51%
2022/06/30	0	0.00	2	53.00	53.00	-2	206	-0.97%
2022/06/08	0	0.00	2	59.75	59.70	-2	342	-0.58%
2022/05/30	2	55.90	5	55.84	55.90	-3	337	-0.89%
2022/05/27	3	55.47	0	0.00	55.40	3	337	0.89%
2022/05/26	2	55.45	0	0.00	54.90	2	337	0.59%
2022/05/03	0	0.00	1	53.80	53.80	-1	325	-0.31%
2022/04/27	2	52.80	2	52.80	52.90	0	328	0.00%
2022/04/11	2	55.10	2	54.30	54.30	0	353	0.00%
2022/04/06	2	60.35	0	0.00	60.00	2	329	0.61%
2022/04/01	1	61.60	1	61.30	61.30	0	321	0.00%
2022/03/30	0	0.00	2	62.25	62.70	-2	311	-0.64%
2022/03/24	2	63.70	2	63.00	63.00	0	295	0.00%
2022/03/23	6	66.83	3	64.30	64.30	3	285	1.05%
2022/03/21	2	66.20	1	66.50	66.50	1	259	0.39%
2022/03/17	2	67.80	0	0.00	68.10	2	254	0.79%
2022/03/11	7	63.11	4	63.40	63.20	3	208	1.44%
2022/03/08	0	0.00	9	67.50	67.00	-9	189	-4.74%
2022/03/04	2	69.90	0	0.00	70.00	2	188	1.06%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/17	1	71.60	0	0.00	71.70	1	202	0.49%
2022/02/14	1	71.80	2	71.60	71.40	-1	205	-0.49%
2022/01/12	1	75.50	0	0.00	75.40	1	210	0.47%
2022/01/11	3	76.60	0	0.00	76.20	3	208	1.44%
2021/12/21	1	82.50	0	0.00	83.00	1	218	0.46%
2021/12/09	1	83.30	0	0.00	83.20	1	224	0.45%
2021/12/08	2	83.95	0	0.00	83.80	2	233	0.86%
2021/12/02	1	82.70	0	0.00	83.00	1	252	0.40%
2021/11/30	3	83.90	0	0.00	83.50	3	254	1.18%
2021/11/29	1	82.70	0	0.00	81.80	1	254	0.39%
2021/11/25	1	87.40	0	0.00	87.00	1	252	0.40%
2021/09/13	1	85.50	0	0.00	85.80	1	677	0.15%
2021/08/25	0	0.00	4	99.90	98.60	-4	892	-0.45%
2021/08/20	1	92.10	0	0.00	90.80	1	914	0.11%
2021/08/16	1	92.60	0	0.00	95.50	1	951	0.11%
2021/07/20	0	0.00	1	101.50	101.00	-1	1,361	-0.07%
2021/07/16	0	0.00	1	103.00	102.00	-1	1,373	-0.07%
2021/07/13	1	106.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	4	106.00	0	0.00	105.50	4	1,358	0.29%
2021/07/06	0	0.00	1	117.50	114.00	-1	1,365	-0.07%
2021/07/05	4	118.38	2	118.00	119.50	2	1,357	0.15%
2021/06/30	0	0.00	2	114.25	113.00	-2	1,357	-0.15%
2021/06/28	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/17	0	0.00	1	112.00	113.00	-1	1,661	-0.06%
2021/06/15	1	112.50	0	0.00	111.50	1	1,725	0.06%
2021/06/10	2	113.25	1	112.00	111.50	1	1,773	0.06%
2021/05/19	1	104.00	1	100.00	102.00	0	2,390	0.00%
2021/05/17	1	93.10	1	96.50	90.90	0	2,419	0.00%
2021/05/06	2	111.50	2	109.50	109.00	0	2,231	0.00%
2021/05/04	0	0.00	2	102.25	110.50	-2	2,197	-0.09%
2021/04/14	2	116.25	1	112.50	118.00	1	2,208	0.05%
2021/04/12	1	117.00	2	121.50	117.00	-1	2,170	-0.05%
2021/04/09	2	125.50	1	124.50	126.00	1	2,140	0.05%
2021/04/08	0	0.00	2	125.00	129.00	-2	2,116	-0.09%
2021/04/07	2	122.50	0	0.00	122.50	2	2,085	0.10%
2021/04/01	0	0.00	2	120.00	121.00	-2	2,049	-0.10%
2021/03/31	1	118.00	3	116.67	116.50	-2	2,018	-0.10%
2021/03/30	1	120.50	0	0.00	120.50	1	1,987	0.05%
2021/03/26	0	0.00	0.1	108.40	110.50	-0.1	1,923	-0.01%
2021/03/25	0	108.50	0	0.00	108.50	0	1,897	0.00%
2021/03/24	1	112.00	0	0.00	108.50	1	1,870	0.05%
2021/03/23	1	115.00	0	0.00	115.00	1	1,807	0.06%
2021/03/18	1	115.00	0	0.00	113.50	1	1,653	0.06%
2021/03/17	0	0.00	6	110.92	109.50	-6	1,619	-0.37%
2021/03/16	2	112.25	3	112.33	112.00	-1	1,596	-0.06%
2021/03/15	2	104.50	0	0.00	109.00	2	1,558	0.13%
2021/03/12	3	98.33	0	0.00	102.50	3	1,490	0.20%
2021/03/10	0	0.00	1	95.20	94.80	-1	1,549	-0.06%
2021/03/09	0	0.00	6	93.33	95.20	-6	1,539	-0.39%
2021/03/08	0.1	93.89	5	92.92	93.30	-4.9	1,533	-0.32%
2021/03/05	1	95.00	0	0.00	95.00	1	1,514	0.07%
2021/03/03	0	0.00	2	98.15	97.80	-2	1,492	-0.13%
2021/03/02	4	107.00	9	103.78	101.00	-5	1,464	-0.34%
2021/02/26	5	109.70	0	0.00	112.00	5	1,387	0.36%
2021/02/25	1	112.00	0	0.00	106.00	1	1,340	0.07%
2021/02/24	4	108.00	13	106.58	106.50	-9	1,313	-0.69%
2021/02/22	4	94.88	1	95.10	96.30	3	1,300	0.23%
2021/02/19	2	92.05	1	92.10	94.70	1	1,297	0.08%
2021/02/18	8	86.35	2	88.75	88.60	6	1,243	0.48%
2021/02/17	5	84.40	0	0.00	84.40	5	1,184	0.42%
2021/02/05	0	0.00	1	80.70	79.80	-1	1,164	-0.09%
2021/02/03	0	0.00	1	79.20	78.80	-1	1,183	-0.08%
2021/01/18	0	0.00	1	76.30	79.20	-1	1,176	-0.08%
2021/01/13	0	0.00	1	82.00	81.30	-1	1,144	-0.09%
2021/01/12	4	82.73	0	0.00	81.00	4	1,135	0.35%
2021/01/06	0	0.00	1	80.00	77.50	-1	1,055	-0.09%
2021/01/04	0	0.00	4	80.00	81.00	-4	1,061	-0.38%
2020/12/29	0	0.00	1	78.00	78.20	-1	1,057	-0.09%
2020/12/22	2	76.00	0	0.00	75.00	2	1,057	0.19%
2020/12/18	1	77.00	0	0.00	76.10	1	1,066	0.09%
2020/12/17	0	0.00	2	77.60	77.50	-2	1,078	-0.19%
2020/12/16	0	0.00	1	77.80	77.70	-1	1,090	-0.09%
2020/12/15	4	77.05	0	0.00	77.10	4	1,091	0.37%
2020/12/14	0	0.00	2	79.00	78.90	-2	1,110	-0.18%
2020/12/11	2	78.85	5	77.66	78.00	-3	1,161	-0.26%
2020/12/10	5	80.40	0	0.00	79.60	5	1,145	0.44%
2020/12/09	1	81.90	0	0.00	81.20	1	1,137	0.09%
2020/12/07	1	81.80	1	83.00	81.30	0	1,192	0.00%
2020/12/04	4	86.03	2	87.70	83.50	2	1,173	0.17%
2020/12/03	0	0.00	2	83.20	85.30	-2	1,076	-0.19%
2020/12/02	0	0.00	1	82.50	82.30	-1	1,056	-0.09%
2020/11/30	1	82.50	0	0.00	82.20	1	1,057	0.09%
2020/11/27	0	0.00	3	82.27	83.40	-3	1,049	-0.29%
2020/11/26	2	82.05	3	81.10	81.40	-1	1,055	-0.09%
2020/11/25	1	83.00	0	0.00	80.50	1	1,053	0.09%
2020/11/24	4	82.68	0	0.00	82.20	4	1,039	0.38%
2020/11/23	7	84.19	6	83.98	84.80	1	1,039	0.10%
2020/11/20	5	83.04	5	83.36	82.50	0	996	0.00%
2020/11/19	4	82.28	16	81.89	83.00	-12	948	-1.26%
2020/11/18	0	0.00	2	78.50	78.00	-2	830	-0.24%
2020/11/17	5	74.28	0	0.00	73.80	5	799	0.63%
2020/11/16	3	75.50	0	0.00	75.00	3	822	0.36%
2020/11/11	3	73.10	0	0.00	73.30	3	812	0.37%
2020/11/10	14	73.90	9	72.86	72.70	5	804	0.62%
2020/11/06	0	0.00	4	70.43	70.50	-4	841	-0.48%
2020/10/30	0	0.00	2	68.50	68.10	-2	1,005	-0.20%
2020/10/28	1	68.00	0	0.00	68.00	1	1,045	0.10%
2020/10/27	0	0.00	1	69.50	69.80	-1	1,054	-0.09%
2020/10/20	0	0.00	4	70.65	71.00	-4	1,204	-0.33%
2020/10/16	1	70.00	2	71.35	70.00	-1	1,239	-0.08%
2020/10/12	5	72.72	0	0.00	71.50	5	1,340	0.37%
2020/09/25	3	67.03	0	0.00	67.00	3	1,560	0.19%
2020/09/22	0	0.00	1	73.20	73.10	-1	1,743	-0.06%
2020/09/21	3	75.90	3	76.23	75.90	0	1,730	0.00%
2020/09/18	1	75.20	2	75.10	74.80	-1	1,722	-0.06%
2020/09/17	5	75.58	3	76.80	75.20	2	1,725	0.12%
2020/09/16	4	74.38	6	74.90	75.40	-2	1,705	-0.12%
2020/09/10	4	74.10	4	73.90	72.40	0	1,650	0.00%
2020/09/04	0	0.00	5	71.00	70.00	-5	1,670	-0.30%
2020/09/03	5	70.70	3	69.67	69.70	2	1,698	0.12%
2020/09/02	0	0.00	2	71.75	71.00	-2	1,696	-0.12%
2020/09/01	1	68.90	0	0.00	68.90	1	1,692	0.06%
2020/08/31	1	71.90	0	0.00	71.60	1	1,688	0.06%
2020/08/25	1	69.90	0	0.00	69.70	1	1,749	0.06%
2020/08/21	0	0.00	0.5	69.70	69.40	-0.5	1,782	-0.03%
2020/08/20	2	66.50	1	67.20	64.00	1	1,867	0.05%
2020/08/14	1	72.10	1	71.40	71.50	0	1,894	0.00%
2020/08/13	8	73.10	2	71.30	71.70	6	1,913	0.31%
2020/08/12	1	68.00	21	70.16	73.30	-20	1,922	-1.04%
2020/08/11	16	76.57	11	73.27	73.00	5	1,899	0.26%
2020/08/10	3	78.70	11	80.56	78.50	-8	1,962	-0.41%
2020/08/06	0	0.00	3	86.40	84.90	-3	1,987	-0.15%
2020/08/05	3	85.60	0	0.00	85.10	3	1,984	0.15%
2020/08/03	2	83.05	2	82.30	82.50	0	1,985	0.00%
2020/07/31	0	0.00	2.1	83.49	83.50	-2.1	1,975	-0.11%
2020/07/30	3	84.23	0	0.00	81.50	3	1,967	0.15%
2020/07/29	0	0.00	1	77.20	83.00	-1	1,923	-0.05%
2020/07/28	1	77.30	0	0.00	77.00	1	1,874	0.05%
2020/07/27	3	77.83	0	0.00	76.60	3	1,863	0.16%
2020/07/24	5	78.74	0	0.00	77.40	5	1,856	0.27%
2020/07/23	2	79.00	2	78.60	79.30	0	1,841	0.00%
2020/07/22	3	79.00	2	77.20	78.90	1	1,832	0.05%
2020/07/21	7	78.93	2	77.30	77.60	5	1,824	0.27%
2020/07/15	0	0.00	2	75.70	73.50	-2	1,712	-0.12%
2020/07/14	7	79.70	3	78.90	77.70	4	1,694	0.24%
2020/07/13	2	76.55	0	0.00	77.10	2	1,630	0.12%
2020/07/10	4	66.00	4	68.15	70.10	0	1,584	0.00%
2020/07/08	6	69.63	2	70.40	69.00	4	1,575	0.25%
2020/07/03	4	68.55	0	0.00	66.40	4	1,520	0.26%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/06/12	1	57.50	1	57.60	57.70	0	1,266	0.00%
2020/06/11	5	60.62	6	59.82	58.70	-1	1,252	-0.08%
2020/06/10	1	59.30	0	0.00	63.30	1	1,212	0.08%
2020/06/09	0	0.00	1	57.50	57.80	-1	1,186	-0.08%
2020/06/08	0	0.00	1	58.60	57.10	-1	1,183	-0.08%
2020/06/05	1	58.00	0	0.00	57.80	1	1,192	0.08%
2020/06/04	1	58.10	0	0.00	58.10	1	1,184	0.08%
2020/06/02	2	57.75	1	57.60	55.50	1	1,144	0.09%
2020/05/28	0	0.00	1	58.80	57.90	-1	1,073	-0.09%
2020/05/27	2	58.70	3	59.90	59.50	-1	1,045	-0.10%
2020/05/25	1	53.00	0	0.00	53.60	1	952	0.11%
2020/05/22	1	55.70	0	0.00	55.10	1	934	0.11%
2020/05/21	1	55.70	0	0.00	55.60	1	926	0.11%
2020/05/20	0	0.00	1	55.30	54.40	-1	931	-0.11%
2020/05/19	0	0.00	1	54.70	54.00	-1	934	-0.11%
2020/05/18	2	51.45	0	0.00	53.40	2	931	0.21%
2020/05/15	1	52.80	6	52.08	51.00	-5	917	-0.54%
2020/05/14	1	47.50	4	48.68	48.00	-3	809	-0.37%
2020/05/13	1	48.30	11	47.62	51.50	-10	813	-1.23%
2020/05/12	13	46.57	5	46.50	46.95	8	765	1.05%
2020/05/11	3	45.50	9	45.88	46.00	-6	807	-0.74%
2020/05/07	15	42.13	0	0.00	42.45	15	794	1.89%
2020/04/27	1	40.10	1	40.00	40.20	0	765	0.00%
2020/04/24	0	0.00	1	38.90	39.55	-1	761	-0.13%
2020/04/23	1	38.60	0	0.00	38.05	1	744	0.13%
2020/04/22	1	37.10	1	37.75	37.95	0	741	0.00%
2020/04/21	1	38.05	0	0.00	37.80	1	738	0.14%
2020/04/16	0	0.00	7	38.38	38.95	-7	714	-0.98%
2020/04/15	2	37.60	0	0.00	37.30	2	704	0.28%
2020/04/14	0	0.00	2	37.58	37.50	-2	701	-0.29%
2020/04/13	2	36.23	5	36.60	36.05	-3	690	-0.43%
2020/04/10	0	0.00	2	36.85	38.00	-2	676	-0.30%
2020/04/09	2	36.25	1	35.80	36.10	1	668	0.15%
2020/03/30	0	0.00	2	33.35	33.70	-2	656	-0.30%
2020/03/26	1	32.90	0	0.00	33.80	1	648	0.15%
2020/03/20	1	32.70	0	0.00	32.20	1	633	0.16%
2020/03/19	0	0.00	2	30.25	29.75	-2	627	-0.32%
2020/03/18	1	33.85	0	33.00	32.45	1	613	0.16%
2020/03/17	0	0.00	4	34.06	34.30	-4	604	-0.66%
2020/03/16	2	37.40	2	35.40	35.20	0	598	0.00%
2020/03/13	0	0.00	4	36.11	37.00	-4	593	-0.67%
2020/03/11	0	0.00	1	40.75	39.50	-1	567	-0.18%
2020/03/10	2	38.75	1	37.80	38.80	1	548	0.18%
2020/03/09	1	39.45	3	39.43	38.60	-2	540	-0.37%
2020/03/06	0	0.00	1	40.20	40.15	-1	532	-0.19%
2020/03/04	0	0.00	4	41.41	41.70	-4	520	-0.77%
2020/03/03	3	41.35	4	40.89	40.90	-1	513	-0.19%
2020/03/02	1	38.80	1	39.70	39.60	0	503	0.00%
2020/02/27	4	40.21	0	0.00	39.95	4	494	0.81%
2020/02/25	11	42.26	0	0.00	42.20	11	472	2.33%
2020/02/21	3	42.77	2	42.65	42.20	1	449	0.22%
2020/02/20	2	44.45	0	0.00	44.30	2	418	0.48%
2020/02/19	0	0.00	6	44.79	45.40	-6	387	-1.55%
2020/02/18	2	43.90	3	43.57	43.10	-1	358	-0.28%
2020/02/17	1	42.40	0	0.00	42.80	1	328	0.30%
2020/02/14	3	42.03	8	41.94	42.45	-5	324	-1.54%
2020/02/13	1	40.75	0	0.00	40.70	1	292	0.35%
2020/02/12	3	40.45	1	41.00	40.90	2	283	0.71%
2020/02/11	0	0.00	1	39.65	39.65	-1	234	-0.43%
2020/01/06	1	37.85	0	0.00	37.85	1	363	0.28%
2019/12/20	1	38.30	0	0.00	38.55	1	357	0.28%
2019/12/18	1	38.55	0	0.00	38.75	1	357	0.28%
2019/12/11	0	0.00	1	38.90	39.05	-1	354	-0.28%
2019/11/22	0	0.00	1	39.40	39.00	-1	380	-0.26%
2019/11/21	1	39.00	1	38.70	39.35	0	380	0.00%
2019/11/20	2	38.75	0	0.00	39.10	2	379	0.53%
2019/11/07	0	0.00	1	41.30	41.30	-1	339	-0.29%
2019/10/30	6	40.27	0	0.00	40.30	6	311	1.93%
2019/10/29	0	0.00	8	41.65	40.50	-8	308	-2.60%
2019/10/25	3	40.95	4	40.45	39.30	-1	286	-0.35%
2019/10/23	0.1	38.30	0	0.00	38.30	0.1	255	0.04%
2019/10/18	4	39.10	13	39.22	39.45	-9	257	-3.49%
2019/10/16	6	39.02	0	0.00	38.50	6	242	2.47%
2019/10/15	21	38.54	0	0.00	39.10	21	231	9.08%
2019/10/14	0	0.00	10	38.30	38.30	-10	199	-5.02%
2019/09/10	0	0.00	2	35.18	34.90	-2	157	-1.27%
2019/07/24	0	0.00	3	35.30	35.50	-3	103	-2.90%
2019/06/28	3	33.30	3	33.25	33.25	0	114	0.00%
2019/06/17	0	0.00	5	32.55	32.60	-5	240	-2.08%
2019/02/26	0	0.00	0.1	32.00	32.10	-0.1	141	-0.07%
2019/02/22	0.1	31.45	0	0.00	31.55	0.1	137	0.07%
2019/02/13	0	0.00	1	31.05	30.90	-1	136	-0.73%
2019/01/04	5	33.96	0	0.00	31.80	5	113	4.42%
2018/11/28	0	0.00	3	30.00	29.95	-3	84	-3.56%
2018/11/16	1	32.25	0	0.00	30.55	1	96	1.03%
2018/11/15	0	0.00	5	30.80	30.90	-5	94	-5.29%
2018/10/29	0	0.00	1	27.30	27.15	-1	124	-0.80%
2018/10/11	1	27.25	0	0.00	27.25	1	127	0.79%
2018/08/23	0	0.00	0.1	38.45	38.10	-0.1	257	-0.04%
2018/08/14	0.1	37.85	0	0.00	37.35	0.1	263	0.04%
2018/08/03	0	0.00	0.1	35.05	35.05	-0.1	322	-0.02%
2018/07/23	1	35.20	0	0.00	35.05	1	330	0.30%
2018/07/09	3	36.27	2.1	35.21	35.20	0.9	361	0.25%
2018/07/03	4	39.90	0	0.00	39.00	4	363	1.10%
2018/06/29	6	40.33	0	0.00	40.15	6	371	1.61%
2018/06/26	0	0.00	2	38.45	38.50	-2	380	-0.53%
2018/06/25	1	39.10	0.1	38.90	39.20	0.9	385	0.23%
2018/06/20	1	39.45	0	0.00	40.05	1	409	0.24%
2018/06/19	1	39.50	1	39.95	39.35	0	423	0.00%
2018/06/15	1	40.85	3	41.68	40.30	-2	439	-0.46%
2018/06/14	1	40.10	0	0.00	39.70	1	482	0.21%
2018/06/13	3	41.35	2.1	42.61	40.85	0.9	493	0.18%
2018/06/12	4	42.59	4	42.56	41.85	0	492	0.00%
2018/06/11	1.2	42.83	1	43.95	43.95	0.2	486	0.04%
2018/06/08	0.2	39.70	4	39.00	40.00	-3.9	456	-0.84%
2018/06/05	3	38.07	0	0.00	38.00	3	563	0.53%
2018/06/04	3	37.05	0	0.00	36.90	3	724	0.41%
2018/05/31	2	36.35	0	0.00	35.80	2	814	0.25%
2018/05/29	0	0.00	0.1	36.00	36.00	-0.1	982	-0.01%
2018/05/25	2	36.58	3	36.55	36.60	-1	1,036	-0.10%
2018/05/21	3	37.30	0	0.00	38.50	3	1,044	0.29%
2018/05/15	0	0.00	1.1	37.55	36.25	-1.1	1,023	-0.11%
2018/05/14	8	38.13	0	0.00	38.65	8	1,014	0.79%
2018/05/11	1	36.30	0	0.00	38.50	1	990	0.10%
2018/05/08	0.2	35.20	0	0.00	35.50	0.2	966	0.02%
2018/04/23	1	36.00	0	0.00	35.90	1	954	0.10%
2018/04/19	1	37.40	1	36.85	36.95	0	949	0.00%
2018/04/09	1	39.50	0	0.00	37.70	1	914	0.11%
2018/04/03	2	40.45	1	40.30	39.15	1	908	0.11%
2018/04/02	0	0.00	2	39.43	38.90	-2	897	-0.22%
2018/03/31	0	0.00	1	38.00	38.00	-1	887	-0.11%
2018/03/28	0	0.00	1	40.00	39.85	-1	870	-0.11%
2018/03/20	2	44.10	5	44.36	45.10	-3	793	-0.38%
2018/03/19	1	42.90	3	43.07	42.30	-2	741	-0.27%
2018/03/16	1	41.75	0.1	41.90	41.70	0.9	723	0.12%
2018/03/14	0	0.00	0.2	42.30	42.50	-0.2	699	-0.03%
2018/03/13	2.3	43.08	0	0.00	43.65	2.3	684	0.34%
2018/03/12	1	45.05	0	0.00	42.30	1	652	0.15%
2018/03/08	4	51.59	0	0.00	46.60	4	562	0.71%
2018/03/07	0	0.00	2	46.20	49.55	-2	395	-0.51%
2018/03/06	3	45.30	4	45.05	45.05	-1	347	-0.29%
2018/03/05	3	46.00	8	46.64	45.70	-5	300	-1.67%
2018/03/02	3	41.70	5	45.28	45.85	-2	186	-1.07%
2018/03/01	5	41.80	2	43.13	41.70	3	128	2.34%
2018/02/27	0	0.00	2	42.65	42.65	-2	76	-2.60%
2018/02/23	0	0.00	3	33.72	35.30	-3	64	-4.62%
2018/01/30	3	32.50	1	32.50	32.70	2	37	5.35%
2018/01/09	0	0.00	2	30.35	30.35	-2	25	-7.96%