和椿 (6215)-元大-楊梅券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲2.3
漲幅
+3.97%
成交量
2,053張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	60.15	5	60.40	60.30	-3	6,004	-0.05%
2024/11/21	1	58.00	0	0.00	58.00	1	6,030	0.02%
2024/11/19	0	0.00	2	57.80	58.60	-2	6,149	-0.03%
2024/11/18	2	59.29	1	57.60	57.10	1	6,253	0.02%
2024/11/13	1	61.20	0	0.00	60.70	1	6,710	0.01%
2024/11/08	1	64.50	0	0.00	64.20	1	7,938	0.01%
2024/11/06	1	65.70	2	65.10	65.00	-1	8,457	-0.01%
2024/11/05	1	63.80	1	64.90	63.50	0	8,482	0.00%
2024/10/30	1	62.00	1	62.80	61.70	0	8,893	0.00%
2024/10/29	5	62.00	1	62.30	62.20	4	9,031	0.04%
2024/10/24	3	67.90	5	65.90	65.90	-2	9,147	-0.02%
2024/10/23	1	67.90	2	67.60	67.70	-1	9,166	-0.01%
2024/10/22	3	68.00	4	68.23	68.30	-1	9,266	-0.01%
2024/10/21	7	66.99	6.5	67.48	67.20	0.5	9,289	0.01%
2024/10/18	4	67.63	6	67.70	67.80	-2	9,359	-0.02%
2024/10/17	6	68.12	3.5	68.20	68.00	2.6	9,297	0.03%
2024/10/16	15	66.93	8	67.09	66.50	7	9,157	0.08%
2024/10/15	4.5	63.91	2	64.40	65.30	2.5	8,966	0.03%
2024/10/11	1	60.60	0	0.00	60.40	1	9,042	0.01%
2024/10/09	1	62.40	1	62.50	62.00	0	9,075	0.00%
2024/10/04	0	63.60	1	63.60	62.10	-1	9,395	-0.01%
2024/10/01	1	65.50	1	64.80	64.70	0	9,702	0.00%
2024/09/27	0	0.00	1	67.80	66.80	-1	10,167	-0.01%
2024/09/26	34	69.66	32	69.61	67.90	2	10,140	0.02%
2024/09/25	1	70.10	3	70.00	70.00	-2	10,222	-0.02%
2024/09/24	1	66.60	3	65.77	66.00	-2	10,315	-0.02%
2024/09/23	0	67.30	8	67.10	67.00	-8	10,297	-0.08%
2024/09/20	0	0.00	1	67.70	68.40	-1	10,303	-0.01%
2024/09/19	12	67.60	12.1	68.11	68.40	0	10,245	0.00%
2024/09/18	1	69.10	0	0.00	67.70	1	10,197	0.01%
2024/09/16	6	66.73	6	67.42	68.00	0	10,115	0.00%
2024/09/13	13	67.40	6	66.33	66.50	7	10,030	0.07%
2024/09/12	2	65.75	5	65.94	67.10	-3	9,990	-0.03%
2024/09/11	1	64.70	1	64.20	62.70	0	9,879	0.00%
2024/09/10	3	65.56	3	64.47	64.20	0	9,869	0.00%
2024/09/09	28	68.70	25	68.77	67.90	3	9,758	0.03%
2024/09/06	36	70.46	42.2	71.07	69.90	-6.2	9,598	-0.06%
2024/09/05	3.2	67.57	2	68.20	67.30	1.2	8,996	0.01%
2024/09/04	11	65.24	9	65.66	65.70	2	8,919	0.02%
2024/09/03	12	68.99	19	69.49	68.40	-7	9,051	-0.08%
2024/09/02	8	67.51	6	67.80	68.50	2	8,997	0.02%
2024/08/30	51	70.26	43.1	69.93	67.40	7.9	8,996	0.09%
2024/08/29	7	66.56	14	67.81	69.70	-7	8,680	-0.08%
2024/08/28	4	63.88	4	63.70	63.40	0	8,987	0.00%
2024/08/27	2	64.00	2	63.95	64.50	0	9,145	0.00%
2024/08/23	0.1	61.40	0	0.00	62.10	0.1	9,354	0.00%
2024/08/22	2.1	63.60	1	63.00	63.00	1.1	9,793	0.01%
2024/08/21	2	65.20	2	65.40	64.90	0	9,877	0.00%
2024/08/20	4.1	67.40	1	68.50	66.90	3.1	9,911	0.03%
2024/08/19	2	68.20	3	68.77	68.70	-1	9,938	-0.01%
2024/08/16	4	67.55	1	67.50	67.80	3	9,970	0.03%
2024/08/15	22	67.39	21	66.60	66.00	1	9,998	0.01%
2024/08/14	36.3	70.22	38	69.26	67.40	-1.7	10,265	-0.02%
2024/08/13	16	65.28	18.1	65.64	68.30	-2.1	10,030	-0.02%
2024/08/12	53	65.92	45	66.73	63.90	8	10,045	0.08%
2024/08/09	9	64.26	23	64.67	66.60	-14	10,265	-0.14%
2024/08/08	3	60.33	3	61.23	60.60	0	10,072	0.00%
2024/08/07	5	55.64	6.6	54.61	57.40	-1.6	9,927	-0.02%
2024/08/06	1.6	52.17	0	0.00	52.20	1.6	10,024	0.02%
2024/08/05	3	58.73	1	56.70	56.70	2	10,061	0.02%
2024/08/02	51.1	63.34	48	63.60	62.90	3.1	10,591	0.03%
2024/08/01	0	0.00	6	63.42	63.80	-6	10,493	-0.06%
2024/07/31	4	58.60	4.3	57.69	58.00	-0.3	10,417	0.00%
2024/07/30	3	56.00	3	55.70	56.30	0	10,510	0.00%
2024/07/29	4	59.10	2	57.30	56.00	2	10,555	0.02%
2024/07/26	0	0.00	5	62.36	62.00	-5	10,616	-0.05%
2024/07/23	18	61.79	20	62.13	62.90	-2	11,120	-0.02%
2024/07/22	1	61.10	0	0.00	59.60	1	11,174	0.01%
2024/07/19	20	61.28	17	61.97	60.20	3	11,208	0.03%
2024/07/17	1	61.00	2	62.00	61.10	-1	11,473	-0.01%
2024/07/16	1	59.70	5	60.34	60.60	-4	11,470	-0.03%
2024/07/15	1	61.50	2	61.95	61.20	-1	11,483	-0.01%
2024/07/12	6	64.53	10	64.41	63.60	-4	11,475	-0.03%
2024/07/11	6	63.28	4	63.18	62.80	2	11,367	0.02%
2024/07/10	3.1	64.15	1	63.80	63.30	2.1	11,332	0.02%
2024/07/09	5.3	61.64	3	61.47	63.00	2.3	11,320	0.02%
2024/07/08	12	67.77	4.2	65.83	64.60	7.8	11,312	0.07%
2024/07/05	18	66.23	24	66.83	66.20	-6	11,318	-0.05%
2024/07/04	14	63.49	17.2	64.49	64.60	-3.2	11,351	-0.03%
2024/07/03	5	59.84	2	59.59	59.50	3	10,966	0.03%
2024/07/02	1	58.99	1	58.20	59.20	0	11,115	0.00%
2024/07/01	9	59.42	7	59.04	59.80	2	11,188	0.02%
2024/06/28	9	58.63	6.1	59.65	59.10	2.9	11,076	0.03%
2024/06/27	1	55.30	0	0.00	54.80	1	10,897	0.01%
2024/06/26	2	55.35	1	55.70	55.30	1	10,915	0.01%
2024/06/24	12	54.20	12	53.82	54.20	0	11,210	0.00%
2024/06/21	20	54.06	21.3	53.79	53.90	-1.3	11,440	-0.01%
2024/06/20	16	55.31	16	54.89	55.40	0	11,507	0.00%
2024/06/19	16.1	54.90	18	56.09	54.90	-2	11,485	-0.02%
2024/06/18	16.1	57.81	16	58.46	57.50	0.1	11,446	0.00%
2024/06/17	16	58.41	16	57.79	58.30	0	11,576	0.00%
2024/06/14	20	58.23	30	58.81	57.80	-10	11,527	-0.09%
2024/06/13	62.1	59.20	60	59.71	59.80	2.1	11,455	0.02%
2024/06/12	2.1	58.78	6	58.12	60.70	-3.9	11,313	-0.03%
2024/06/11	4.4	56.72	1	57.80	57.60	3.4	11,174	0.03%
2024/06/07	21	60.25	29	60.37	60.30	-8	11,064	-0.07%
2024/06/06	14.1	59.03	12	58.93	59.40	2.1	10,816	0.02%
2024/06/05	4.1	56.93	8	56.46	56.20	-4	10,576	-0.04%
2024/06/04	24.1	60.93	20	58.22	58.20	4.1	10,436	0.04%
2024/06/03	16	61.86	12.1	62.29	62.50	3.9	10,190	0.04%
2024/05/31	15	56.91	23	56.49	57.30	-8	9,665	-0.08%
2024/05/30	14	56.44	8	56.69	55.70	6	9,467	0.06%
2024/05/29	10	56.75	18	56.24	56.30	-8	9,333	-0.09%
2024/05/28	40.1	55.77	25	55.64	55.40	15.1	9,129	0.17%
2024/05/27	1	53.40	14	52.95	54.60	-13	8,644	-0.15%
2024/05/24	18	49.65	12	49.56	49.70	6	8,500	0.07%
2024/05/23	22	49.15	16	50.73	48.95	6	8,397	0.07%
2024/05/22	17	52.90	17	52.09	52.00	0	8,259	0.00%
2024/05/21	56	51.26	66	51.48	51.70	-10	8,029	-0.12%
2024/05/20	54	52.20	64	52.17	51.20	-10	7,821	-0.13%
2024/05/17	24	50.00	37	49.80	51.30	-13	7,405	-0.18%
2024/05/16	83	50.61	70	50.90	48.80	13	7,100	0.18%
2024/05/15	39	50.98	63	51.40	50.50	-24	6,705	-0.36%
2024/05/14	35	47.32	25	47.52	47.70	10	6,117	0.16%
2024/05/13	8	46.32	8	45.99	45.50	0	5,893	0.00%
2024/05/10	18	46.52	13	46.41	47.30	5	5,825	0.09%
2024/05/09	18	46.18	15	46.16	45.85	3	5,668	0.05%
2024/05/08	41	47.49	37	47.01	45.85	4	5,517	0.07%
2024/05/07	4	44.00	7	45.54	46.25	-3	4,924	-0.06%
2024/05/06	1	44.10	2	43.50	42.05	-1	4,720	-0.02%
2024/05/03	5	44.02	2	43.88	44.40	3	4,641	0.06%
2024/05/02	10	43.91	0	0.00	43.10	10	4,513	0.22%
2024/04/30	24	44.32	21	43.96	43.75	3	4,421	0.07%
2024/04/29	82	48.32	57	47.81	44.85	25	4,271	0.59%
2024/04/26	4	44.20	22	44.12	45.65	-18	3,684	-0.49%
2024/04/25	6	41.48	5	41.38	41.50	1	3,495	0.03%
2024/04/24	23	41.16	16	41.19	41.30	7	3,367	0.21%
2024/04/23	5	37.79	13	39.12	39.50	-8	3,049	-0.26%
2024/04/22	1	38.20	0	0.00	35.95	1	2,941	0.03%
2024/04/19	2	37.83	4	38.33	38.35	-2	2,901	-0.07%
2024/04/18	2	38.00	1	37.85	37.50	1	2,835	0.04%
2024/04/16	2	36.20	0	0.00	36.10	2	2,751	0.07%
2024/04/15	3	38.53	5	37.73	37.20	-2	2,714	-0.07%
2024/04/12	5	40.00	2	40.45	39.90	3	2,640	0.11%
2024/04/11	16	41.00	7.1	40.35	39.90	8.9	2,528	0.35%
2024/04/10	8	45.71	6	45.92	43.65	2	2,318	0.09%
2024/04/09	0	0.00	7	43.64	43.75	-7	1,928	-0.36%
2024/04/08	14	37.15	10	37.95	39.80	4	1,878	0.21%
2024/04/03	11	36.14	9	36.11	36.20	2	1,644	0.12%
2024/04/01	4.1	35.66	5	35.86	35.40	-1	1,410	-0.07%
2024/03/29	1	35.00	0	0.00	34.10	1	1,317	0.08%
2024/03/28	1	36.40	0	0.00	35.30	1	1,279	0.08%
2024/03/27	16.1	35.21	19	35.35	35.60	-3	1,143	-0.26%
2024/03/26	9	34.30	15	34.50	34.00	-6	901	-0.67%
2024/03/25	9	32.61	0	0.00	32.45	9	641	1.40%
2024/03/21	1	31.10	1	31.00	31.00	0	524	0.00%
2024/03/20	1	31.90	2	31.65	30.30	-1	486	-0.21%
2024/03/19	2	30.45	1	30.60	30.80	1	306	0.33%
2024/03/06	0	29.47	0	0.00	29.30	0	269	0.00%
2024/03/05	0	0.00	1	28.70	28.85	-1	262	-0.38%
2024/02/22	1	29.45	0	0.00	29.40	1	210	0.48%
2024/02/19	0	0.00	1	28.45	28.45	-1	198	-0.50%
2024/02/15	1	27.75	2	28.20	28.45	-1	181	-0.55%
2024/01/25	1	26.00	1	25.90	26.00	0	145	0.00%
2023/12/29	1	25.65	1	25.25	25.40	0	117	0.00%
2023/12/19	0	26.40	0	0.00	24.45	0	88	0.00%
2023/12/18	0	25.30	0	0.00	24.85	0	87	0.00%
2023/12/15	0	25.95	0	0.00	24.95	0	85	0.00%
2023/12/05	1	25.15	0	0.00	25.05	1	82	1.22%
2023/11/29	0	26.00	0	0.00	25.20	0	84	0.00%
2023/11/22	0	26.50	0	0.00	25.20	0	88	0.00%
2023/11/21	0	25.40	0	0.00	25.35	0	86	0.00%
2023/08/21	0	0.00	1	24.30	24.20	-1	771	-0.13%
2023/08/16	0	0.00	2	24.20	24.10	-2	778	-0.26%
2023/08/07	2	26.53	0	0.00	26.60	2	792	0.25%
2023/08/02	0	0.00	1	27.00	26.40	-1	800	-0.12%
2023/07/25	1	25.40	1	25.75	26.30	0	805	0.00%
2023/07/18	1	26.35	0	0.00	26.05	1	871	0.11%
2023/07/04	1	28.60	0	0.00	28.55	1	930	0.11%
2023/06/29	1	29.55	0	0.00	29.55	1	909	0.11%
2023/06/16	0	0.00	22	30.52	30.50	-22	881	-2.49%
2023/06/09	2	31.63	35	31.91	32.00	-33	811	-4.06%
2023/06/05	1	32.80	1	33.10	33.10	0	782	0.00%
2023/06/02	25	32.69	13	33.21	33.50	12	756	1.59%
2023/06/01	3	33.20	15	32.69	33.30	-12	624	-1.92%
2023/05/31	1	29.40	0	0.00	30.30	1	513	0.19%
2023/05/30	13	29.23	0.3	28.51	29.20	12.7	484	2.62%
2023/05/26	0	0.00	2	27.25	27.20	-2	469	-0.43%
2023/05/23	0.2	27.30	0	0.00	27.10	0.2	498	0.04%
2023/05/19	0.1	26.95	0	0.00	26.70	0.1	509	0.01%
2023/05/18	0	27.35	0	0.00	26.90	0	517	0.01%
2023/05/17	3	27.28	2	27.30	27.15	1	543	0.18%
2023/05/16	0	26.80	0	0.00	26.95	0	553	0.00%
2023/05/09	3	27.83	3	27.77	27.75	0	709	0.00%
2023/05/04	2	29.00	2	28.53	29.00	0	724	0.00%
2023/05/03	3	28.73	2	29.20	28.65	1	734	0.14%
2023/05/02	2	29.55	0	0.00	29.35	2	731	0.27%
2023/04/28	3	29.60	23	29.40	29.80	-20	736	-2.72%
2023/04/26	23	29.55	0	0.00	29.40	23	763	3.01%
2023/04/25	0	0.00	8	29.17	29.50	-8	761	-1.05%
2023/04/24	26	30.29	21	30.09	30.20	5	757	0.66%
2023/04/21	3	30.00	0	0.00	29.05	3	754	0.40%
2023/04/14	0	27.30	0	0.00	27.25	0	985	0.00%
2023/03/28	0	26.85	0	0.00	26.60	0	971	0.00%
2023/03/23	0	27.55	0	0.00	27.40	0	963	0.00%
2023/03/22	2	27.55	3	27.67	27.40	-1	960	-0.10%
2023/03/21	0	27.00	0	0.00	27.20	0	952	0.00%
2023/03/20	1	26.60	0	0.00	26.65	1	946	0.11%
2023/03/17	2	25.70	3	26.57	26.75	-1	945	-0.11%
2023/03/09	0	26.80	0	0.00	26.50	0	932	0.00%
2023/03/08	15	27.62	0	0.00	27.80	15	917	1.63%
2023/03/07	0	27.45	0	0.00	27.35	0	909	0.00%
2023/03/06	0	0.00	1	27.45	27.30	-1	903	-0.11%
2023/02/22	0	0.00	2	26.35	27.15	-2	866	-0.23%
2023/02/21	0	0.00	6	26.87	26.65	-6	845	-0.71%
2023/02/20	1	26.70	1	26.95	26.55	0	839	0.00%
2023/02/15	7	27.15	0	0.00	26.85	7	823	0.85%
2023/02/13	5	25.10	0	0.00	25.35	5	784	0.64%
2023/02/10	0	0.00	28	25.93	25.65	-28	776	-3.61%
2023/02/09	21	27.24	4	27.28	27.05	17	753	2.26%
2023/02/08	2	25.60	25.5	26.57	26.60	-23.5	655	-3.58%
2023/02/06	3	24.05	0	0.00	24.05	3	612	0.49%
2023/01/30	0.1	23.85	1	23.80	23.50	-0.9	566	-0.16%
2023/01/17	7	24.04	1	24.10	23.65	6	558	1.08%
2023/01/16	1	22.90	1	22.80	22.85	0	525	0.00%
2023/01/13	0	0.00	1	23.15	22.70	-1	521	-0.19%
2023/01/12	1	23.15	0	0.00	23.15	1	511	0.20%
2023/01/11	1	23.55	3	23.85	23.55	-2	501	-0.40%
2023/01/10	4	24.11	5	24.14	24.45	-1	476	-0.21%
2023/01/09	35	24.54	37	24.33	24.65	-2	444	-0.45%
2023/01/06	14	23.45	10	23.96	24.20	4	294	1.36%
2023/01/05	2	21.73	0	0.00	22.00	2	150	1.33%
2023/01/04	0	0.00	1	20.00	20.00	-1	129	-0.77%
2023/01/03	1	19.95	0	0.00	20.00	1	131	0.76%
2022/12/29	0	0.00	1	20.10	20.15	-1	130	-0.77%
2022/11/09	1	20.05	0	0.00	20.10	1	229	0.44%
2022/10/27	0	19.75	0	0.00	19.75	0	272	0.00%
2022/10/14	0	0.00	1	19.35	19.50	-1	289	-0.35%
2022/10/13	1.1	19.32	0	0.00	18.75	1.1	292	0.38%
2022/09/30	0	0.00	0	21.47	20.10	0	321	0.00%
2022/09/29	0	0.00	0	21.45	19.75	0	326	0.00%
2022/09/28	0.2	20.05	0	0.00	19.50	0.2	326	0.06%
2022/09/05	0	0.00	1	24.05	24.20	-1	452	-0.22%
2022/09/01	1	24.95	0	0.00	24.75	1	658	0.15%
2022/08/30	6	24.07	0	0.00	24.30	6	653	0.92%
2022/08/19	35	25.08	1	25.05	25.00	34	627	5.42%
2022/08/17	0	0.00	7	24.20	24.15	-7	611	-1.14%
2022/08/16	0	0.00	45	24.15	24.20	-45	607	-7.41%
2022/08/12	1	24.55	0	0.00	24.15	1	593	0.17%
2022/07/27	1	21.90	1	22.25	22.25	0	577	0.00%
2022/07/26	0	0.00	2	22.10	22.00	-2	578	-0.35%
2022/07/22	1	22.60	1	22.90	22.55	0	586	0.00%
2022/07/21	0	0.00	1	22.60	22.75	-1	591	-0.17%
2022/07/20	1	22.30	1	22.55	22.30	0	589	0.00%
2022/07/14	0	0.00	1	20.80	21.25	-1	581	-0.17%
2022/07/13	1	20.90	0	0.00	20.70	1	578	0.17%
2022/07/08	1	22.60	1	22.80	22.80	0	569	0.00%
2022/07/07	3	21.55	2	21.85	21.90	1	556	0.18%
2022/07/06	1	21.65	0	0.00	21.75	1	551	0.18%
2022/07/04	1	21.60	1	21.85	21.75	0	549	0.00%
2022/07/01	1	22.55	0	0.00	21.80	1	548	0.18%
2022/06/30	2	23.60	0	0.00	23.35	2	535	0.37%
2022/06/29	0	0.00	1	24.25	24.20	-1	528	-0.19%
2022/06/28	1	24.00	0	0.00	24.00	1	527	0.19%
2022/06/27	2	24.35	3	24.20	24.40	-1	527	-0.19%
2022/06/24	1	23.55	2	23.68	23.75	-1	521	-0.19%
2022/06/23	2	23.25	1	23.45	23.30	1	517	0.19%
2022/06/22	1	24.00	0	0.00	23.05	1	513	0.19%
2022/06/21	0	0.00	1	24.60	24.60	-1	503	-0.20%
2022/06/20	1	24.25	0	0.00	23.55	1	498	0.20%
2022/06/15	1	27.95	0	0.00	27.00	1	450	0.22%
2022/06/13	63	27.90	13	27.57	27.70	50	418	11.96%
2022/06/10	1	26.45	1	26.75	26.95	0	298	0.00%
2022/06/09	0	0.00	1	24.45	24.50	-1	210	-0.48%
2022/06/08	1	24.50	0	0.00	24.35	1	210	0.47%
2022/06/07	1	24.10	1	24.20	24.20	0	214	0.00%
2022/05/25	0	0.00	1	23.75	23.65	-1	234	-0.43%
2022/05/16	0	0.00	1	23.25	23.15	-1	266	-0.38%
2022/05/12	1	23.05	0	0.00	22.60	1	270	0.37%
2022/05/10	0	0.00	2	23.68	23.80	-2	274	-0.73%
2022/05/09	2	23.88	0	0.00	23.45	2	282	0.71%
2022/05/06	1	24.05	2	24.08	24.30	-1	280	-0.36%
2022/05/05	2	24.35	2	24.60	24.45	0	280	0.00%
2022/05/04	0	0.00	1	24.25	24.20	-1	277	-0.36%
2022/04/29	1	23.90	0	0.00	23.75	1	276	0.36%
2022/04/27	1	23.90	1	24.45	23.80	0	273	0.00%
2022/04/26	1	24.85	0	0.00	24.80	1	267	0.37%
2022/04/25	1	24.85	0	0.00	24.80	1	268	0.37%
2022/04/22	0	0.00	1	25.70	25.50	-1	267	-0.37%
2022/04/20	0	0.00	1	25.75	25.80	-1	274	-0.36%
2022/04/19	1	25.40	0	0.00	25.45	1	276	0.36%
2022/04/18	1	25.25	1	25.55	25.30	0	294	0.00%
2022/04/14	1	26.05	1	26.35	26.00	0	300	0.00%
2022/04/13	0	0.00	1	25.85	26.10	-1	301	-0.33%
2022/04/12	1	25.45	0	0.00	25.45	1	304	0.33%
2022/04/11	2	26.15	1	26.50	25.70	1	305	0.33%
2022/04/08	0	0.00	1	26.45	26.30	-1	306	-0.33%
2022/04/07	1	26.60	0	0.00	26.20	1	315	0.32%
2022/03/24	2	27.30	0	0.00	27.30	2	339	0.59%
2022/03/22	0	27.45	0	0.00	27.40	0	345	0.00%
2022/03/14	0	26.95	0	0.00	26.70	0	406	0.00%
2022/03/10	0	0.00	1	25.70	26.35	-1	415	-0.24%
2022/03/08	1	24.95	1	25.25	24.85	0	424	0.00%
2022/03/07	1	25.55	0	0.00	25.55	1	431	0.23%
2022/01/26	0	25.90	0	0.00	25.55	0	678	0.00%
2022/01/10	0	28.20	1	28.50	28.45	-1	704	-0.14%
2021/12/30	7	30.59	0	0.00	30.30	7	729	0.96%
2021/12/28	0	0.00	1	30.00	29.70	-1	729	-0.14%
2021/12/22	1	29.40	0	0.00	29.30	1	764	0.13%
2021/12/13	0	0.00	1	30.00	29.85	-1	769	-0.13%
2021/12/09	4	32.64	2	32.35	32.00	2	736	0.27%
2021/12/08	1	31.85	2	32.08	32.50	-1	714	-0.14%
2021/11/30	1	31.90	0	0.00	31.40	1	723	0.14%
2021/11/25	0	0.00	1	32.65	32.65	-1	672	-0.15%
2021/11/18	1	32.00	0	0.00	31.20	1	708	0.14%
2021/11/16	0	0.00	1	31.30	31.30	-1	726	-0.14%
2021/11/11	1	30.70	1	29.50	30.00	0	735	0.00%
2021/11/01	0	29.00	0	0.00	28.00	0	879	0.00%
2021/10/29	1	28.40	0	0.00	28.40	1	899	0.11%
2021/10/28	0	27.65	0	0.00	27.70	0	927	0.00%
2021/10/20	0	0.00	3	26.90	27.25	-3	1,528	-0.20%
2021/10/14	1	25.30	2	25.83	26.05	-1	2,231	-0.04%
2021/10/13	1	25.50	0	0.00	25.50	1	2,353	0.04%
2021/10/05	0	0.00	2	26.15	26.40	-2	3,278	-0.06%
2021/10/04	1	26.15	1	26.45	26.50	0	3,483	0.00%
2021/10/01	1	26.40	1	26.80	25.70	0	3,563	0.00%
2021/09/30	4	27.21	2	27.45	27.40	2	3,567	0.06%
2021/09/29	0	0.00	1	27.10	26.60	-1	3,581	-0.03%
2021/09/23	1	28.30	1	28.65	28.60	0	3,678	0.00%
2021/09/10	0	0.00	1	29.10	29.30	-1	3,837	-0.03%
2021/09/09	1	29.60	0	0.00	29.35	1	3,851	0.03%
2021/09/07	0	0.00	3	29.88	29.55	-3	3,855	-0.08%
2021/09/03	0	0.00	1	31.20	31.05	-1	3,844	-0.03%
2021/09/02	2	32.85	0	0.00	31.60	2	3,843	0.05%
2021/08/30	1	32.50	0	0.00	32.20	1	3,949	0.03%
2021/08/26	1	33.10	1	33.30	33.00	0	3,942	0.00%
2021/08/25	0	0.00	1	33.35	33.55	-1	3,925	-0.03%
2021/08/24	1	31.30	0	0.00	30.95	1	3,890	0.03%
2021/08/20	0	0.00	1	30.30	30.70	-1	3,885	-0.03%
2021/08/19	0	30.65	0	0.00	30.30	0	3,898	0.00%
2021/08/18	4	29.40	9	29.48	30.70	-5	3,902	-0.13%
2021/08/17	0	29.90	1	29.95	29.00	-1	3,892	-0.03%
2021/08/16	0	30.60	9	30.72	30.95	-9	3,878	-0.23%
2021/08/13	4	31.48	0	0.00	30.55	4	3,857	0.10%
2021/08/12	5	32.67	7	32.54	33.00	-2	3,823	-0.05%
2021/08/11	4	31.80	3	32.28	31.85	1	3,815	0.03%
2021/08/10	3	31.87	2	32.55	32.50	1	3,809	0.03%
2021/08/09	0	0.00	1	33.90	33.30	-1	3,786	-0.03%
2021/08/06	0	0.00	2	33.05	33.55	-2	3,783	-0.05%
2021/08/05	2	33.70	1	33.55	33.25	1	3,799	0.03%
2021/08/04	1	33.70	10	33.80	33.60	-9	3,825	-0.24%
2021/08/03	2	34.10	0	0.00	34.30	2	3,837	0.05%
2021/08/02	2	34.70	0	0.00	34.70	2	3,869	0.05%
2021/07/30	1	33.90	0	0.00	32.20	1	3,907	0.03%
2021/07/29	3	33.80	2	33.88	33.90	1	3,982	0.03%
2021/07/28	5	33.39	15	33.52	33.20	-10	3,959	-0.25%
2021/07/27	8	37.60	8	36.59	35.50	0	3,891	0.00%
2021/07/26	8	37.78	2	37.50	37.10	6	3,766	0.16%
2021/07/23	5	37.68	13	38.75	39.25	-8	3,549	-0.23%
2021/07/22	18	35.82	3	36.17	35.70	15	3,200	0.47%
2021/07/21	12	36.30	3	36.78	35.50	9	3,128	0.29%
2021/07/20	1	35.75	3	36.72	36.00	-2	3,037	-0.07%
2021/07/19	3	35.88	6	35.93	35.75	-3	2,877	-0.10%
2021/07/16	15	36.31	25	37.08	36.70	-10	2,779	-0.36%
2021/07/15	5	32.66	2	33.45	35.85	3	2,426	0.12%
2021/07/14	15	33.32	12	33.11	32.60	3	2,516	0.12%
2021/07/13	4	35.74	4	36.00	35.90	0	2,325	0.00%
2021/07/12	21	32.75	0	0.00	32.75	21	2,162	0.97%
2021/07/09	5	28.79	2	29.80	29.80	3	2,132	0.14%
2021/07/08	2	26.68	1	26.05	27.10	1	1,959	0.05%
2021/07/07	1	25.50	0	0.00	25.45	1	1,986	0.05%
2021/07/06	0	0.00	2	25.40	25.40	-2	1,988	-0.10%
2021/07/01	3	24.95	3	24.10	24.10	0	1,982	0.00%
2021/06/30	1	24.75	0	0.00	24.50	1	1,974	0.05%
2021/06/28	1	25.30	1	25.00	25.15	0	1,974	0.00%
2021/06/25	0	0.00	1	24.60	23.90	-1	1,922	-0.05%
2021/06/24	1	24.05	0	0.00	24.35	1	1,955	0.05%
2021/06/22	2	22.85	0	0.00	22.80	2	2,123	0.09%
2021/06/16	0	0.00	2	23.05	22.95	-2	2,129	-0.09%
2021/06/15	0	0.00	1	23.50	23.25	-1	2,143	-0.05%
2021/06/10	1	23.40	0	0.00	23.35	1	2,212	0.05%
2021/06/09	2	22.93	0	0.00	22.85	2	2,218	0.09%
2021/06/08	5	23.10	3	23.08	23.05	2	2,262	0.09%
2021/06/07	6	23.80	3	24.12	24.25	3	2,219	0.14%
2021/05/25	0	23.40	0	0.00	21.65	0	2,632	0.00%
2021/05/13	0	0.00	1	21.60	20.90	-1	2,727	-0.04%
2021/05/11	9	23.14	0	0.00	23.00	9	2,665	0.34%
2021/05/07	1	25.30	7	24.80	25.90	-6	2,663	-0.23%
2021/05/06	6	24.75	10	24.83	23.90	-4	2,620	-0.15%
2021/04/26	0	0.00	1	23.55	23.95	-1	3,102	-0.03%
2021/04/22	1	23.80	1	24.10	23.05	0	3,085	0.00%
2021/04/21	1	23.90	1	24.20	23.95	0	3,058	0.00%
2021/04/20	4	23.31	3	24.35	24.30	1	3,058	0.03%
2021/04/19	0	0.00	3	23.42	23.35	-3	2,840	-0.11%
2021/04/15	0	0.00	6	23.80	23.80	-6	2,837	-0.21%
2021/04/14	0	0.00	1	23.75	24.00	-1	2,812	-0.04%
2021/04/13	1	25.25	2	24.65	23.80	-1	2,777	-0.04%
2021/04/12	1	24.25	0	0.00	24.45	1	2,664	0.04%
2021/04/09	0	0.00	2	24.08	24.25	-2	2,645	-0.08%
2021/04/08	1	24.10	0	0.00	23.70	1	2,603	0.04%
2021/04/07	1	23.95	0	0.00	23.95	1	2,585	0.04%
2021/04/06	0	24.95	2	24.00	23.95	-2	2,575	-0.08%
2021/03/31	2	23.40	0	0.00	23.45	2	2,573	0.08%
2021/03/30	0	25.03	0	0.00	23.95	0	2,525	0.00%
2021/03/29	2	25.20	2	24.20	24.00	0	2,510	0.00%
2021/03/26	5	25.10	19	25.47	24.20	-14	2,467	-0.57%
2021/03/25	14	24.60	11	24.88	25.15	3	2,337	0.13%
2021/03/23	5	23.00	2	23.00	22.80	3	2,250	0.13%
2021/03/22	5	23.40	0	0.00	23.40	5	2,238	0.22%
2021/03/19	0	25.05	0	0.00	23.70	0	2,221	0.00%
2021/03/18	1	23.20	0	0.00	22.95	1	2,200	0.05%
2021/03/17	1	24.30	2	24.35	23.45	-1	2,182	-0.05%
2021/03/16	1	23.65	5	23.46	23.65	-4	2,118	-0.19%
2021/03/15	0	0.00	20	23.16	23.40	-20	2,097	-0.95%
2021/03/12	10	22.87	5	22.94	22.90	5	2,078	0.24%
2021/03/10	0	22.40	0	0.00	22.50	0	2,016	0.00%
2021/03/09	1	22.05	2	22.10	21.80	-1	2,003	-0.05%
2021/03/08	0	0.00	2	22.45	22.35	-2	1,964	-0.10%
2021/03/05	5	22.75	0	0.00	22.50	5	1,950	0.26%
2021/03/03	4	24.63	0	0.00	24.15	4	1,896	0.21%
2021/03/02	11	24.51	18	24.44	24.45	-7	1,834	-0.38%
2021/02/26	12	22.79	6	22.98	23.15	6	1,707	0.35%
2021/02/25	11	23.37	0	0.00	22.75	11	1,646	0.67%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/23	0	0.00	5	20.30	20.20	-5	1,385	-0.36%
2021/02/17	0	0.00	1	17.40	17.60	-1	1,264	-0.08%
2021/02/03	0	0.00	1	17.20	17.20	-1	1,245	-0.08%
2021/02/02	3	17.57	2	17.40	17.40	1	1,235	0.08%
2021/02/01	7	17.98	6	17.30	17.25	1	1,225	0.08%
2021/01/29	2	19.18	3	19.17	18.25	-1	1,191	-0.08%
2021/01/27	6	19.65	6	19.80	19.80	0	1,057	0.00%
2021/01/26	5	19.17	6	19.54	19.20	-1	951	-0.11%
2021/01/25	3	19.00	6	19.08	18.95	-3	817	-0.37%
2021/01/22	4	17.68	12	18.33	18.70	-8	525	-1.52%
2021/01/21	2	16.95	2	17.00	17.00	0	392	0.00%
2021/01/15	0.5	16.65	0	0.00	16.65	0.5	357	0.13%
2021/01/11	0	18.10	2	17.20	18.00	-2	315	-0.63%
2020/12/02	2	16.70	2	16.45	16.40	0	407	0.00%
2020/11/30	0	0.00	1	16.20	16.10	-1	453	-0.22%
2020/11/26	3	16.50	4	16.45	16.40	-1	504	-0.20%
2020/11/12	0	15.60	0	0.00	15.50	0	744	0.00%
2020/11/04	0	0.00	1	15.20	15.20	-1	760	-0.13%
2020/11/02	1	15.00	0	0.00	15.10	1	770	0.13%
2020/10/29	2	15.35	0	0.00	15.30	2	773	0.26%
2020/10/07	1	15.75	0	0.00	15.75	1	703	0.14%
2020/09/24	0	0.00	5	15.60	15.60	-5	830	-0.60%
2020/09/18	0	0.00	2	17.10	16.95	-2	809	-0.25%
2020/09/17	5	16.75	4	16.89	17.00	1	802	0.12%
2020/09/14	1	16.65	0	0.00	16.65	1	793	0.13%
2020/09/04	7	17.19	0	0.00	17.20	7	730	0.96%
2020/09/03	15	18.43	0	0.00	17.90	15	708	2.12%
2020/08/31	0	0.00	2	18.20	18.20	-2	637	-0.31%
2020/08/28	2	17.50	5	17.63	17.65	-3	542	-0.55%
2020/08/20	0	0.00	1	14.60	14.95	-1	442	-0.23%
2020/08/18	5	15.50	0	0.00	15.45	5	440	1.14%
2020/08/11	2	14.50	0	0.00	14.55	2	466	0.43%
2020/07/30	0	0.00	1	14.70	14.80	-1	498	-0.20%
2020/07/24	1	15.00	0	0.00	15.05	1	499	0.20%
2020/07/14	0	0.00	1	15.40	15.45	-1	485	-0.21%
2020/07/13	1	15.70	2	15.70	15.70	-1	479	-0.21%
2020/07/10	3	16.02	1	16.10	14.65	2	463	0.43%
2020/07/06	0	0.00	5	15.30	15.45	-5	351	-1.42%
2020/06/12	5	14.30	0	0.00	14.40	5	345	1.45%
2020/06/10	2	15.20	1	15.30	15.25	1	348	0.29%
2020/06/09	0	0.00	2	15.90	15.85	-2	347	-0.58%
2020/06/04	3	16.18	2	16.20	15.70	1	344	0.29%
2020/05/28	4	15.98	4	15.15	15.05	0	326	0.00%
2020/05/27	3	16.15	3	16.10	16.00	0	311	0.00%
2020/05/20	0	0.00	3	16.20	16.00	-3	297	-1.01%
2020/05/19	1	15.90	0	0.00	15.90	1	283	0.35%
2020/05/12	0	0.00	1	15.10	14.75	-1	231	-0.43%
2020/05/11	1	15.15	2	14.60	15.15	-1	219	-0.46%
2020/04/14	1	13.30	0	0.00	13.20	1	185	0.54%
2020/04/13	0	0.00	3	13.18	13.25	-3	182	-1.64%
2020/03/30	1	10.60	0	0.00	10.95	1	172	0.58%
2020/01/30	3	14.15	0	0.00	14.05	3	150	1.99%
2019/12/26	0	0.00	2	15.65	15.60	-2	174	-1.15%
2019/11/08	1	15.00	0	0.00	14.90	1	227	0.44%
2019/11/01	3	15.20	0	0.00	15.25	3	230	1.30%
2019/10/31	1	15.25	0	0.00	15.25	1	234	0.43%
2019/09/25	0	0.00	1	15.90	15.90	-1	265	-0.38%
2019/09/24	1	16.30	0	0.00	16.30	1	265	0.38%
2019/09/17	0	0.00	1	15.75	15.65	-1	251	-0.40%
2019/09/12	1	16.15	1	16.00	16.15	0	253	0.00%
2019/09/09	3	15.92	4	16.10	16.20	-1	247	-0.40%
2019/09/04	0	0.00	1	15.40	15.25	-1	197	-0.51%
2019/08/21	1	15.50	0	0.00	15.50	1	203	0.49%
2019/08/19	1	15.25	0	0.00	15.15	1	205	0.49%
2019/07/05	0	0.00	2	16.30	16.40	-2	331	-0.60%
2019/06/14	1	16.55	0	0.00	16.60	1	491	0.20%
2019/06/06	0	0.00	5	16.12	16.10	-5	583	-0.86%
2019/05/22	2	16.50	2	16.35	16.40	0	899	0.00%
2019/05/20	3	16.27	1	16.20	15.95	2	898	0.22%
2019/05/15	2	16.50	0	0.00	16.50	2	894	0.22%
2019/05/13	1	16.20	0	0.00	16.10	1	902	0.11%
2019/04/29	2	19.35	7	18.56	18.30	-5	901	-0.55%
2019/04/26	0	0.00	1	19.25	19.00	-1	884	-0.11%
2019/04/23	4	19.30	3	19.23	19.45	1	885	0.11%
2019/04/16	0	0.00	1	18.90	18.95	-1	849	-0.12%
2019/04/12	0	0.00	1	19.15	18.85	-1	831	-0.12%
2019/04/09	0	0.00	1	20.15	19.80	-1	817	-0.12%
2019/04/08	2	20.18	0	0.00	20.20	2	813	0.25%
2019/04/03	0	0.00	11	19.74	19.55	-11	788	-1.40%
2019/04/02	12	19.50	2	20.40	20.30	10	775	1.29%
2019/03/29	2	19.23	3	19.28	19.15	-1	725	-0.14%
2019/03/18	1	19.05	0	0.00	19.05	1	767	0.13%
2019/03/13	1	19.85	1	19.80	19.60	0	747	0.00%
2019/03/12	2	20.93	5	20.56	19.80	-3	737	-0.41%
2019/03/07	1	19.70	0	0.00	19.10	1	685	0.15%
2019/03/06	1	20.00	1	20.15	20.05	0	666	0.00%
2019/03/04	21	18.78	1	19.05	19.65	20	602	3.32%
2019/02/27	1	18.70	0	0.00	18.75	1	560	0.18%
2019/02/25	5	17.48	0	0.00	17.50	5	450	1.11%
2019/02/11	0	0.00	2	15.50	15.70	-2	401	-0.50%
2019/01/18	1	15.30	1	15.05	15.25	0	394	0.00%
2019/01/16	5	15.26	4	15.19	15.25	1	394	0.25%
2019/01/15	1	14.95	0	0.00	14.75	1	366	0.27%
2018/12/27	3	14.55	2	14.55	14.60	1	424	0.24%
2018/12/26	0	0.00	1	14.65	14.50	-1	423	-0.24%
2018/12/25	0	0.00	1	14.85	14.65	-1	422	-0.24%
2018/12/24	1	15.00	0	0.00	15.00	1	424	0.24%
2018/12/22	1	15.00	0	0.00	15.05	1	423	0.24%
2018/12/20	3	15.02	2	14.75	14.70	1	418	0.24%
2018/12/19	2	15.55	5	15.24	14.85	-3	415	-0.72%
2018/12/18	15	15.29	3	15.33	15.60	12	396	3.02%
2018/12/17	2	15.00	1	14.80	14.75	1	351	0.28%
2018/11/16	0	0.00	3	12.85	13.70	-3	357	-0.84%
2018/11/14	0	0.00	1	12.45	12.45	-1	363	-0.28%
2018/11/12	4	12.63	0	0.00	12.50	4	364	1.10%
2018/10/04	0	0.00	1	17.05	17.00	-1	469	-0.21%
2018/09/26	1	17.70	0	0.00	17.90	1	482	0.21%
2018/09/19	1	18.00	0	0.00	17.70	1	485	0.21%
2018/09/17	0	0.00	1	17.50	17.30	-1	468	-0.21%
2018/09/14	0	0.00	1	17.40	17.45	-1	472	-0.21%
2018/09/12	0	0.00	1	16.85	17.30	-1	499	-0.20%
2018/09/11	0	0.00	1	17.15	17.20	-1	530	-0.19%
2018/08/31	0	0.00	1	18.85	18.90	-1	897	-0.11%
2018/08/30	2	19.13	2	19.05	19.05	0	918	0.00%
2018/08/28	0	0.00	1	18.30	18.60	-1	979	-0.10%
2018/08/21	1	18.70	0	0.00	18.55	1	1,004	0.10%
2018/08/15	1	18.25	1	17.95	18.05	0	999	0.00%
2018/08/01	12	20.06	12	19.92	19.95	0	1,058	0.00%
2018/07/30	0	0.00	1	18.75	18.90	-1	1,090	-0.09%
2018/07/27	2	19.35	1	19.25	19.15	1	1,091	0.09%
2018/07/25	0	0.00	1	18.75	18.70	-1	1,081	-0.09%
2018/07/24	1	18.70	0	0.00	18.70	1	1,080	0.09%
2018/07/23	6	18.55	5	18.50	18.10	1	1,079	0.09%
2018/07/20	0	0.00	1	19.05	19.10	-1	1,063	-0.09%
2018/07/12	1	19.60	1	19.40	19.35	0	1,044	0.00%
2018/07/05	0	0.00	1	19.35	19.35	-1	1,103	-0.09%
2018/06/25	1	21.55	0	0.00	21.35	1	1,172	0.09%
2018/06/19	3	25.07	3	24.43	24.00	0	1,182	0.00%
2018/06/15	54	24.30	58	24.05	24.00	-4	1,129	-0.35%
2018/06/14	8	23.86	4	23.95	23.70	4	1,063	0.38%
2018/06/11	4	22.73	3	22.67	22.40	1	1,071	0.09%
2018/06/06	1	21.60	0	0.00	21.55	1	1,035	0.10%
2018/06/04	1	20.90	0	0.00	20.80	1	998	0.10%
2018/05/25	1	20.80	1	20.70	20.70	0	1,135	0.00%
2018/05/10	1	21.15	2	20.95	20.80	-1	1,729	-0.06%
2018/05/09	2	21.33	2	21.00	21.40	0	1,765	0.00%
2018/05/08	1	21.35	0	0.00	21.00	1	1,813	0.06%
2018/04/19	1	20.20	1	20.30	20.40	0	4,173	0.00%
2018/04/18	3	20.57	3	19.98	20.00	0	4,234	0.00%
2018/04/17	0	0.00	3	20.20	19.30	-3	4,234	-0.07%
2018/04/16	0	0.00	2	20.35	20.10	-2	4,219	-0.05%
2018/04/13	0	0.00	2	21.33	21.40	-2	4,206	-0.05%
2018/04/11	1	21.90	1	21.60	21.60	0	4,257	0.00%
2018/04/03	0	0.00	1	22.70	22.60	-1	4,322	-0.02%
2018/04/02	2	23.10	0	0.00	23.20	2	4,321	0.05%
2018/03/27	1	24.25	1	24.10	24.05	0	4,336	0.00%
2018/03/26	0	0.00	1	23.45	23.55	-1	4,359	-0.02%
2018/03/23	3	24.15	0	0.00	23.55	3	4,345	0.07%
2018/03/22	1	25.30	1	25.25	25.30	0	4,318	0.00%
2018/03/21	0	0.00	10	25.65	25.25	-10	4,299	-0.23%
2018/03/16	3	26.63	8	26.53	26.35	-5	4,275	-0.12%
2018/03/14	0	0.00	1	25.60	25.40	-1	4,140	-0.02%
2018/03/13	0	0.00	4	26.30	26.05	-4	4,133	-0.10%
2018/03/09	2	27.25	2	26.75	26.90	0	4,117	0.00%
2018/03/08	2	26.10	2	26.00	26.20	0	4,095	0.00%
2018/03/07	0	0.00	10	25.95	25.80	-10	4,092	-0.24%
2018/03/06	2	26.88	2	26.50	26.20	0	4,099	0.00%
2018/03/05	2	26.55	0	0.00	26.40	2	4,127	0.05%
2018/03/02	1	27.90	21	27.60	27.50	-20	4,198	-0.48%
2018/03/01	1	27.45	0	0.00	27.55	1	4,247	0.02%
2018/02/27	7	28.42	7	28.26	27.90	0	4,263	0.00%
2018/02/26	20	28.65	0	0.00	27.60	20	4,325	0.46%
2018/02/23	1	27.75	6	28.85	28.25	-5	4,298	-0.12%
2018/02/22	18	28.46	9	28.39	28.35	9	4,240	0.21%
2018/02/21	3	26.85	3	27.12	26.95	0	4,158	0.00%
2018/02/12	1	26.05	1	25.55	25.35	0	4,115	0.00%
2018/02/09	2	24.73	2	25.10	25.70	0	4,096	0.00%
2018/02/08	1	26.90	0	0.00	26.45	1	4,068	0.02%
2018/02/07	0	0.00	4	26.51	26.40	-4	4,040	-0.10%
2018/02/06	9	25.75	3	25.80	25.30	6	3,976	0.15%
2018/02/05	4	26.46	1	27.35	27.85	3	3,917	0.08%
2018/02/02	4	27.43	31	26.98	26.45	-27	3,882	-0.70%
2018/02/01	2	28.43	2	28.30	28.05	0	3,856	0.00%
2018/01/31	2	28.95	1	28.10	28.10	1	3,846	0.03%
2018/01/29	7	28.84	3	28.42	28.50	4	3,778	0.11%
2018/01/26	50	28.80	11	29.15	28.80	39	3,743	1.04%
2018/01/25	7	27.16	6	27.31	28.00	1	3,692	0.03%
2018/01/24	6	26.03	6	26.78	26.30	0	3,663	0.00%
2018/01/22	0	0.00	12	22.58	23.30	-12	3,114	-0.39%
2018/01/19	15	23.34	0	0.00	23.20	15	3,077	0.49%
2018/01/18	2	24.45	6	24.47	23.85	-4	3,019	-0.13%
2018/01/17	13	24.56	12	24.76	24.60	1	2,987	0.03%
2018/01/16	5	24.50	3	24.17	24.60	2	2,701	0.07%
2018/01/15	2	23.25	8	23.81	24.20	-6	2,555	-0.23%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/11	0	0.00	1	19.35	20.00	-1	2,070	-0.05%
2018/01/08	2	20.93	2	19.95	19.80	0	2,059	0.00%
2018/01/05	0	0.00	1	20.45	20.40	-1	2,020	-0.05%
2018/01/03	3	21.03	1	20.95	20.80	2	2,019	0.10%
2018/01/02	3	19.93	8	20.15	20.20	-5	1,980	-0.25%