• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.158.0000.0057.900.12,7600.00%
2025/01/14257.55158.3058.7012,7670.04%
2025/01/10059.5000.0059.5002,7670.00%
2025/01/09160.0000.0059.1012,7690.04%
2025/01/07762.91163.0063.1062,7430.22%
2025/01/0600.00364.9063.30-32,737-0.11%
2025/01/03465.9000.0064.9042,7190.15%
2024/12/2400.00168.0066.20-12,701-0.04%
2024/12/2300.00367.6066.50-32,718-0.11%
2024/12/20267.85168.4066.7012,7350.04%
2024/12/1700.00367.3067.80-32,762-0.11%
2024/12/166.169.507.568.0666.80-1.42,754-0.05%
2024/12/13371.1300.0071.1032,7300.11%
2024/12/12472.20171.6071.8032,7230.11%
2024/12/1100.00370.5071.30-32,699-0.11%
2024/12/09170.200.570.3069.800.52,6630.02%
2024/12/06171.10471.4570.60-32,655-0.11%
2024/12/05171.6000.0071.1012,6420.04%
2024/12/04172.00372.5772.60-22,630-0.08%
2024/12/03271.7000.0072.2022,6190.08%
2024/12/02370.57270.9070.9012,6010.04%
2024/11/29671.9800.0071.0062,5900.23%
2024/11/284671.404771.7572.10-12,593-0.04%
2024/11/27371.5300.0071.1032,5370.12%
2024/11/26268.5000.0068.4022,4140.08%
2024/11/2200.00068.6069.4002,4080.00%
2024/11/21466.73267.0066.6022,4320.08%
2024/11/20067.4000.0067.0002,4600.00%
2024/11/1900.00166.7067.90-12,462-0.04%
2024/11/15167.90568.5067.80-42,459-0.16%
2024/11/143769.923268.1068.0052,4600.20%
2024/11/13170.70171.3070.1002,4400.00%
2024/11/12172.0000.0069.4012,4250.04%
2024/11/1100.003.173.0873.20-3.12,386-0.13%
2024/11/082872.002970.7470.70-12,337-0.04%
2024/11/07472.101.172.1271.3032,3050.13%
2024/11/067.166.91367.3069.204.12,1880.19%
2024/11/053565.663364.8564.7022,1340.09%
2024/11/04367.8300.0066.5032,1460.14%
2024/11/01269.40370.7069.30-12,138-0.05%
2024/10/302372.971971.9071.5042,1130.19%
2024/10/292773.4320.273.0472.706.92,0500.33%
2024/10/285776.8568.976.8976.80-11.91,934-0.61%
2024/10/251072.23972.4074.0011,4210.07%
2024/10/231.168.40168.0067.000.11,2220.01%
2024/10/21269.3500.0069.9021,2490.16%
2024/10/1600.00168.5071.40-11,298-0.08%
2024/10/15169.6000.0069.0011,2990.08%
2024/10/110.169.70070.1069.100.11,3280.01%
2024/10/09169.9000.0070.0011,3680.07%
2024/10/08071.0000.0070.7001,3880.00%
2024/10/0700.00172.6073.00-11,424-0.07%
2024/10/040.171.9000.0071.600.11,4390.01%
2024/09/300.174.60173.0073.10-0.91,482-0.06%
2024/09/27275.55275.6074.5001,5570.00%
2024/09/260.674.4100.0074.300.61,6560.04%
2024/09/24376.27476.0375.90-11,683-0.06%
2024/09/23375.97576.2475.70-21,716-0.12%
2024/09/20172.800.172.6072.700.91,6960.05%
2024/09/19170.5000.0071.0011,8150.06%
2024/09/132.169.8100.0069.902.11,9740.10%
2024/09/12168.3000.0068.9011,9890.05%
2024/09/09167.1000.0067.7012,0960.05%
2024/09/05167.20168.2066.2002,1180.00%
2024/09/0300.00274.0073.10-22,143-0.09%
2024/09/02075.20174.8074.60-12,145-0.04%
2024/08/30476.130.176.5075.803.92,1500.18%
2024/08/290.172.7000.0074.400.12,1260.00%
2024/08/28073.8000.0073.5002,1290.00%
2024/08/2600.000.175.5074.30-0.12,1850.00%
2024/08/23374.4300.0075.4032,1890.14%
2024/08/2200.00174.9074.40-12,157-0.05%
2024/08/2000.000.173.3071.60-0.12,2940.00%
2024/08/190.171.8000.0072.100.12,3090.00%
2024/08/1600.002.372.0371.70-2.32,332-0.10%
2024/08/1500.001072.2771.80-102,336-0.43%
2024/08/1400.00171.1072.40-12,347-0.04%
2024/08/1300.00171.4071.00-12,353-0.04%
2024/08/120.171.5000.0072.100.12,3680.00%
2024/08/0900.00269.6069.30-22,374-0.08%
2024/08/0800.00169.1068.40-12,385-0.04%
2024/08/07068.9000.0068.9002,4560.00%
2024/08/061.165.77862.4964.30-6.92,558-0.27%
2024/08/053.165.7100.0065.703.12,5160.12%
2024/08/021.374.0600.0073.001.32,4980.05%
2024/08/0100.002.376.2977.90-2.32,513-0.09%
2024/07/310.474.8000.0074.500.42,5460.02%
2024/07/30173.004.172.7274.80-3.12,672-0.12%
2024/07/291.173.73175.4073.000.12,7150.00%
2024/07/2600.00177.1976.30-12,937-0.04%
2024/07/230.280.30180.1080.30-0.82,945-0.03%
2024/07/220.280.6000.0080.000.22,9600.01%
2024/07/198.285.02385.5083.405.22,9420.18%
2024/07/170.289.30188.8089.00-0.83,001-0.03%
2024/07/160.289.3000.0089.300.23,0360.01%
2024/07/150.389.4000.0088.800.33,1030.01%
2024/07/12289.302.689.7289.30-0.63,124-0.02%
2024/07/112.491.52191.8090.901.43,1520.04%
2024/07/10993.9100.0093.9093,2430.28%
2024/07/09793.74193.7093.1063,2880.18%
2024/07/08291.9000.0091.4023,2840.06%
2024/07/05193.302294.4092.50-213,316-0.63%
2024/07/0412.194.13594.4894.407.13,3180.21%
2024/07/032196.01895.5394.10133,3160.39%
2024/07/021895.963595.3794.50-173,259-0.52%
2024/07/01092.70292.6092.90-23,213-0.06%
2024/06/283.192.80392.3392.300.13,2050.00%
2024/06/276.191.82591.7691.701.13,1840.03%
2024/06/26090.1000.0089.8003,1420.00%
2024/06/25493.60492.7090.2003,1400.00%
2024/06/2400.00391.3091.20-33,028-0.10%
2024/06/21792.34392.1792.2043,0920.13%
2024/06/2000.001689.2091.40-163,068-0.52%
2024/06/1800.00187.5087.60-13,166-0.03%
2024/06/17988.97388.1088.4063,2060.19%
2024/06/14387.50285.9586.6013,2280.03%
2024/06/13184.80184.4084.4003,2890.00%
2024/06/12184.1000.0084.4013,2950.03%
2024/06/112.184.120.185.0083.7023,3280.06%
2024/06/07586.60486.5586.5013,3690.03%
2024/06/060.185.10184.1084.10-0.93,433-0.03%
2024/06/05184.815.184.7284.70-4.13,540-0.12%
2024/06/04085.5000.0085.2003,6640.00%
2024/06/03286.80287.1086.7003,7670.00%
2024/05/31386.07287.0087.1014,0080.02%
2024/05/29291.10189.7089.2014,1200.02%
2024/05/28190.60190.7090.7004,2510.00%
2024/05/273090.374.290.6191.0025.94,2620.61%
2024/05/24487.75788.9091.30-34,227-0.07%
2024/05/23184.50184.3084.1004,1380.00%
2024/05/221.186.21687.0086.10-54,147-0.12%
2024/05/2100.00484.8085.10-44,167-0.10%
2024/05/20184.5000.0084.1014,1760.02%
2024/05/17285.2500.0085.1024,2810.05%
2024/05/162.186.00186.6086.601.14,2920.03%
2024/05/154.187.90287.5587.102.14,3330.05%
2024/05/14687.57287.3087.3044,3600.09%
2024/05/13287.351588.7389.10-134,367-0.30%
2024/05/105.486.0300.0085.005.44,2960.13%
2024/05/0900.00491.8891.80-44,187-0.10%
2024/05/080.292.0000.0091.600.24,1860.00%
2024/05/07592.0600.0092.3054,2160.12%
2024/05/06394.1700.0092.8034,2960.07%
2024/05/0312.195.00695.5293.306.14,4070.14%
2024/05/022192.62291.8592.30194,3120.44%
2024/04/30493.654.194.3095.00-0.14,2640.00%
2024/04/292.586.82287.0588.200.54,0340.01%
2024/04/2600.00185.7084.80-14,039-0.02%
2024/04/25486.58185.1085.3034,0350.07%
2024/04/24186.70288.0087.50-14,049-0.02%
2024/04/23584.96186.2083.9044,0080.10%
2024/04/220.182.62383.8081.70-2.93,982-0.07%
2024/04/193.186.08486.2385.50-0.93,963-0.02%
2024/04/18388.931488.8190.50-113,912-0.28%
2024/04/1716.389.37288.8588.7014.33,9140.36%
2024/04/164.387.36388.7387.401.33,9140.03%
2024/04/152.395.40496.4095.00-1.73,861-0.04%
2024/04/123.199.18299.2599.101.13,8180.03%
2024/04/1110.3100.093100.27100.007.33,8270.19%
2024/04/105.1102.312102.50102.003.13,8740.08%
2024/04/081104.5000.00104.0014,0150.02%
2024/04/032107.253106.17106.00-14,101-0.02%
2024/04/021103.0000.00104.0014,0690.02%
2024/04/015102.703104.50105.0024,0750.05%
2024/03/2900.000.3103.00102.50-0.34,083-0.01%
2024/03/280.2104.0000.00103.000.24,1000.00%
2024/03/270104.5000.00103.5004,1130.00%
2024/03/268104.934.5104.67102.503.54,1300.09%
2024/03/251109.5000.00108.5014,0980.02%
2024/03/222110.507.2111.52110.50-5.24,208-0.12%
2024/03/215114.603117.50114.0024,2180.05%
2024/03/201115.0000.00115.0014,2080.02%
2024/03/191113.0100.00113.5014,2890.02%
2024/03/181113.502114.00115.00-14,285-0.02%
2024/03/133111.502110.52110.0014,2600.02%
2024/03/126.3113.4000.00112.506.34,2500.15%
2024/03/115114.006113.42114.00-14,239-0.02%
2024/03/085110.606112.00110.00-14,216-0.02%
2024/03/075111.301111.50112.0044,2630.09%
2024/03/069.2112.586112.92112.503.24,2290.08%
2024/03/052110.259.3109.46111.00-7.34,041-0.18%
2024/03/043104.672105.00104.5014,0360.02%
2024/03/014.3106.515107.40105.00-0.74,170-0.02%
2024/02/2900.001102.50103.00-14,361-0.02%
2024/02/273.1104.5200.00103.503.14,7530.07%
2024/02/261106.0000.00105.5014,8310.02%
2024/02/231105.011107.00105.0004,9950.00%
2024/02/221107.501107.00107.5005,0930.00%
2024/02/210.1108.001107.50107.50-0.95,200-0.02%
2024/02/209109.449109.45107.0005,3570.00%
2024/02/194.3108.555107.30107.50-0.75,513-0.01%
2024/02/162.2107.583.1107.98108.00-0.95,842-0.02%
2024/02/154.2103.884104.50105.000.25,9290.00%
2024/02/0511.1103.9511103.00103.000.15,9870.00%
2024/02/022.1102.501102.00102.001.16,0630.02%
2024/02/011101.502101.50102.00-16,118-0.02%
2024/01/311102.004101.75101.50-36,159-0.05%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－28天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章