台郡 (6269)-元大-楊梅券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.8
漲跌
▲0.6
漲幅
+0.89%
成交量
584張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	67.00	67.80	-1	1,693	-0.06%
2024/11/18	0.1	67.10	0	0.00	67.60	0.1	1,728	0.01%
2024/11/14	0	0.00	1.1	66.42	66.60	-1.1	1,758	-0.06%
2024/11/12	2	66.45	0	0.00	67.30	2	1,858	0.11%
2024/11/11	2	68.85	0	0.00	68.70	2	1,936	0.10%
2024/11/08	3.1	73.12	0	0.00	72.40	3.1	1,908	0.16%
2024/11/05	2	75.40	0	0.00	75.80	2	1,911	0.10%
2024/10/28	0	0.00	1	77.19	76.70	-1	2,097	-0.05%
2024/10/24	0	0.00	0	77.40	77.50	0	2,142	0.00%
2024/10/23	0.3	78.30	0	0.00	77.80	0.3	2,154	0.01%
2024/10/11	0.2	75.55	0	0.00	75.40	0.2	2,494	0.01%
2024/10/09	0.1	76.58	0	0.00	76.10	0.1	2,556	0.00%
2024/10/08	0.4	77.28	0	0.00	76.60	0.4	2,549	0.01%
2024/10/04	1.1	78.41	0	0.00	78.40	1.1	2,652	0.04%
2024/10/01	4.1	78.53	0	0.00	79.50	4.1	2,746	0.15%
2024/09/20	1.1	79.20	0	79.20	78.50	1.1	3,441	0.03%
2024/09/19	1	79.00	0	0.00	78.60	1	3,542	0.03%
2024/09/18	0.2	79.80	0	0.00	78.50	0.2	3,829	0.01%
2024/09/12	5	79.46	1	79.40	79.10	4	4,157	0.10%
2024/09/11	0	0.00	1	79.00	79.10	-1	4,180	-0.02%
2024/09/09	2.1	80.31	0	0.00	81.00	2.1	4,170	0.05%
2024/09/06	1	82.00	0	0.00	82.10	1	4,170	0.02%
2024/09/04	2.1	83.31	8	82.39	82.30	-5.9	4,194	-0.14%
2024/09/03	12	86.80	12	85.25	85.20	0	4,173	0.00%
2024/09/02	0.2	86.50	1	86.00	86.90	-0.8	4,158	-0.02%
2024/08/30	10	87.07	6	87.03	86.70	4	4,158	0.10%
2024/08/29	3	85.63	0.3	85.50	85.30	2.8	4,094	0.07%
2024/08/28	2	81.80	3	81.47	81.70	-1	4,056	-0.02%
2024/08/26	0	0.00	2	80.65	80.50	-2	4,423	-0.05%
2024/08/23	0	0.00	1	79.80	80.40	-1	4,510	-0.02%
2024/08/22	4	79.70	1	79.60	80.30	3	4,556	0.07%
2024/08/21	1	80.30	0	0.00	80.00	1	4,624	0.02%
2024/08/20	3	80.70	0	0.00	80.20	3	4,699	0.06%
2024/08/19	3	79.57	0	0.00	79.50	3	4,749	0.06%
2024/08/16	1	78.80	0	0.00	78.90	1	4,760	0.02%
2024/08/15	0.1	78.90	0	0.00	78.80	0.1	4,774	0.00%
2024/08/14	4	78.75	0	0.00	78.30	4	4,854	0.08%
2024/08/13	10.1	78.88	0	0.00	79.50	10.1	4,808	0.21%
2024/08/09	0.1	82.50	0	0.00	83.70	0.1	4,761	0.00%
2024/08/08	0.1	81.10	0	0.00	80.40	0.1	4,785	0.00%
2024/08/05	0.2	81.00	0	0.00	79.90	0.2	4,881	0.00%
2024/08/02	1	86.80	4	87.25	87.10	-3	4,922	-0.06%
2024/07/26	2.1	89.80	0	0.00	89.70	2.1	5,529	0.04%
2024/07/22	0	0.00	1	91.00	90.60	-1	5,625	-0.02%
2024/07/19	2	94.50	3	92.50	91.90	-1	5,596	-0.02%
2024/07/18	1	94.30	0	0.00	95.00	1	5,574	0.02%
2024/07/17	3	94.50	3	95.47	94.70	0	5,521	0.00%
2024/07/16	4.1	94.11	2	92.95	94.50	2.1	5,470	0.04%
2024/07/15	0	0.00	1	92.40	92.00	-1	5,415	-0.02%
2024/07/12	2	91.80	0	0.00	91.70	2	5,411	0.04%
2024/07/11	0	0.00	1	91.30	91.30	-1	5,400	-0.02%
2024/07/09	0	0.00	1.8	88.63	88.10	-1.8	5,383	-0.03%
2024/07/08	2.4	90.03	5	91.06	89.50	-2.6	5,344	-0.05%
2024/07/05	0.2	92.30	5	92.46	92.00	-4.8	5,245	-0.09%
2024/07/04	11.4	93.86	0.1	94.60	93.60	11.3	5,175	0.22%
2024/07/03	5	94.04	1	94.40	93.20	4	5,096	0.08%
2024/07/02	1	91.40	0	0.00	91.10	1	4,875	0.02%
2024/07/01	2	91.95	1	92.00	91.50	1	4,782	0.02%
2024/06/28	0.1	90.80	0	0.00	90.70	0.1	4,686	0.00%
2024/06/26	0	0.00	6	90.80	89.70	-6	4,540	-0.13%
2024/06/24	0	0.00	8	97.28	91.50	-8	4,375	-0.18%
2024/06/21	3	93.00	1.1	95.01	95.00	1.9	4,100	0.05%
2024/06/20	0	0.00	6.5	89.56	89.70	-6.5	3,916	-0.17%
2024/06/19	0	0.00	2	87.20	87.40	-2	3,849	-0.05%
2024/06/18	1	87.80	1	86.90	86.90	0	3,814	0.00%
2024/06/17	1	86.50	0	0.00	86.40	1	3,860	0.03%
2024/06/12	1	86.80	0	0.00	86.80	1	3,886	0.03%
2024/06/07	3.3	87.88	2	87.85	88.10	1.3	3,882	0.03%
2024/06/06	0.2	87.10	0	0.00	87.00	0.2	3,887	0.00%
2024/06/05	0.1	87.10	2	86.70	87.00	-1.9	3,867	-0.05%
2024/06/04	1.1	86.60	0	0.00	86.50	1.1	3,867	0.03%
2024/05/31	1	86.20	37	86.43	87.50	-36	3,820	-0.94%
2024/05/30	17.3	87.45	0	87.77	85.80	17.2	3,740	0.46%
2024/05/29	4	97.50	0	98.00	97.30	4	3,459	0.12%
2024/05/28	0	98.42	10	98.10	98.10	-10	3,368	-0.30%
2024/05/27	20	98.75	2	98.90	98.70	18	3,332	0.54%
2024/05/24	2	100.00	0.1	99.80	99.50	2	3,276	0.06%
2024/05/23	0.1	98.51	0	97.60	98.80	0.1	3,204	0.00%
2024/05/21	0	0.00	2	98.30	97.60	-2	3,154	-0.06%
2024/05/20	1	97.90	1	97.50	97.70	0	3,122	0.00%
2024/05/15	2	98.80	16	99.53	98.70	-14	2,998	-0.47%
2024/05/14	12	99.44	2	99.65	99.70	10	2,954	0.34%
2024/05/13	11	99.30	3	101.00	101.00	8	2,907	0.28%
2024/05/10	16	100.05	8	99.40	100.50	8	2,838	0.28%
2024/05/09	1	99.70	2	99.20	100.00	-1	2,742	-0.04%
2024/05/08	10	98.84	0	0.00	98.90	10	2,667	0.37%
2024/05/07	14	98.34	3	99.23	99.20	11	2,552	0.43%
2024/05/06	3	98.27	0	0.00	96.90	3	2,375	0.13%
2024/05/03	15	97.25	4.3	97.24	97.20	10.7	2,239	0.48%
2024/05/02	1	94.90	4	94.40	94.70	-3	2,035	-0.15%
2024/04/30	2	90.80	5	90.86	91.40	-3	1,911	-0.16%
2024/04/29	1.5	95.27	11	94.79	94.70	-9.5	1,811	-0.52%
2024/04/23	0	0.00	4	90.90	91.60	-4	1,670	-0.24%
2024/04/22	0	90.60	0	0.00	90.70	0	1,650	0.00%
2024/04/17	10	92.60	0	0.00	92.90	10	1,581	0.63%
2024/04/10	1.2	92.62	0	92.70	92.10	1.2	1,470	0.08%
2024/04/09	0	0.00	1	92.20	92.20	-1	1,445	-0.07%
2024/04/08	0	0.00	1	91.50	91.60	-1	1,422	-0.07%
2024/04/01	1	91.60	0	91.50	91.40	1	1,406	0.07%
2024/03/29	0	0.00	2	91.10	91.20	-2	1,412	-0.14%
2024/03/28	0	0.00	3	91.93	91.70	-3	1,418	-0.21%
2024/03/27	0.3	91.10	0	0.00	90.60	0.3	1,422	0.02%
2024/03/26	0	0.00	3	89.67	89.50	-3	1,451	-0.21%
2024/03/25	0	0.00	0	91.50	90.50	0	1,465	0.00%
2024/03/22	4.2	91.27	0	0.00	91.20	4.2	1,525	0.27%
2024/03/21	3	91.23	0	0.00	91.50	3	1,523	0.20%
2024/03/20	5.1	91.44	14	91.61	91.20	-8.9	1,494	-0.60%
2024/03/19	2.5	89.93	4	89.98	89.90	-1.5	1,426	-0.11%
2024/03/18	0	88.90	0	0.00	88.60	0	1,395	0.00%
2024/03/14	0	88.70	0	0.00	89.00	0	1,363	0.00%
2024/03/12	0	88.40	0	0.00	88.30	0	1,334	0.00%
2024/03/11	0	0.00	0.1	86.50	86.80	-0.1	1,307	-0.01%
2024/03/08	0	0.00	0	86.40	85.70	0	1,324	0.00%
2024/03/07	2	86.50	0	0.00	86.40	2	1,302	0.15%
2024/03/06	0	87.85	0	0.00	87.10	0	1,289	0.00%
2024/02/23	0	88.40	0	0.00	87.80	0	1,267	0.00%
2024/02/22	1.1	87.88	0	0.00	87.50	1.1	1,253	0.09%
2024/02/05	0	0.00	10	84.40	84.30	-10	1,172	-0.85%
2024/02/02	2	85.30	0	0.00	85.20	2	1,167	0.17%
2024/01/31	1	85.20	0	0.00	85.40	1	1,182	0.08%
2024/01/29	0.1	85.80	0	0.00	86.00	0.1	1,194	0.01%
2024/01/22	0	0.00	1	84.90	84.90	-1	1,242	-0.08%
2024/01/18	2	84.90	0	0.00	84.80	2	1,243	0.16%
2024/01/17	1	86.10	0	86.40	86.00	1	1,236	0.08%
2024/01/10	2	87.10	0	0.00	87.10	2	1,330	0.15%
2024/01/08	1	87.00	0	0.00	87.10	1	1,340	0.07%
2024/01/03	0	87.80	0	0.00	87.80	0	1,344	0.00%
2024/01/02	2	88.40	1	88.10	88.20	1	1,343	0.07%
2023/12/28	1	88.90	0	0.00	88.80	1	1,339	0.07%
2023/12/26	0	0.00	7	88.14	88.00	-7	1,325	-0.53%
2023/12/25	0.1	88.91	0	0.00	88.40	0.1	1,314	0.01%
2023/12/22	0	89.00	0	0.00	88.80	0	1,293	0.00%
2023/12/21	7	88.59	0	0.00	88.90	7	1,258	0.56%
2023/12/20	1	89.50	0	0.00	89.50	1	1,216	0.08%
2023/12/19	3	88.30	1	90.00	89.00	2	1,172	0.17%
2023/12/18	3	88.37	0	0.00	88.10	3	1,093	0.27%
2023/12/15	0	0.00	3	87.90	88.00	-3	1,078	-0.28%
2023/12/14	1	87.30	1	87.00	87.40	0	1,078	0.00%
2023/12/12	0	0.00	2	85.80	85.70	-2	1,076	-0.19%
2023/12/05	3	88.17	0	0.00	87.50	3	1,092	0.27%
2023/11/29	0	88.50	0	0.00	88.50	0	1,063	0.00%
2023/11/28	0	0.00	5	87.40	87.90	-5	1,055	-0.47%
2023/11/22	0	87.60	0	0.00	87.50	0	1,023	0.00%
2023/11/21	0	87.40	0	0.00	87.20	0	1,015	0.00%
2023/11/07	0	0.00	1	84.50	84.20	-1	1,013	-0.10%
2023/11/03	1	84.70	0	0.00	84.50	1	1,055	0.09%
2023/11/01	1	83.20	0	0.00	83.00	1	1,066	0.09%
2023/10/23	1	85.00	1	85.20	85.30	0	1,583	0.00%
2023/10/20	3	86.20	0	0.00	86.00	3	1,596	0.19%
2023/10/19	2	88.60	2	89.20	87.80	0	1,627	0.00%
2023/10/11	0	0.00	0	88.20	88.20	0	1,625	0.00%
2023/10/05	0	87.80	0	0.00	87.60	0	1,623	0.00%
2023/10/04	0	87.70	0	0.00	87.30	0	1,645	0.00%
2023/10/03	0	0.00	0	89.30	88.20	0	1,650	0.00%
2023/10/02	0	88.80	0	89.00	88.60	0	1,654	0.00%
2023/09/28	1	87.80	1	88.30	88.00	0	1,662	0.00%
2023/09/27	0	0.00	2.1	88.60	88.50	-2.1	1,674	-0.13%
2023/09/26	0	0.00	0.9	88.50	88.30	-0.9	1,697	-0.05%
2023/09/25	0	0.00	0.1	88.84	88.90	-0.1	1,713	0.00%
2023/09/22	1	87.70	1	87.90	87.70	0	1,727	0.00%
2023/09/21	1	87.50	1	87.40	87.70	0	1,732	0.00%
2023/09/20	2.1	88.64	1	88.30	88.10	1.1	1,736	0.06%
2023/09/19	3	89.40	0	0.00	89.00	3	1,743	0.17%
2023/09/14	0	0.00	1	88.90	88.90	-1	1,755	-0.06%
2023/09/13	1	88.40	0	0.00	88.30	1	1,762	0.06%
2023/09/11	3	88.33	1	89.50	88.10	2	1,797	0.11%
2023/09/08	3	89.90	2	90.05	90.10	1	1,813	0.06%
2023/09/04	0	0.00	1	91.20	91.60	-1	1,855	-0.05%
2023/09/01	0	0.00	1	91.40	91.20	-1	1,866	-0.05%
2023/08/29	1	88.50	0	0.00	89.20	1	1,885	0.05%
2023/08/28	1	89.00	0	0.00	89.10	1	1,922	0.05%
2023/08/23	0	0.00	0.1	90.20	90.00	-0.1	2,023	0.00%
2023/08/22	0	0.00	10	88.11	88.80	-10	2,052	-0.49%
2023/08/21	1	88.40	0	0.00	88.10	1	2,072	0.05%
2023/08/16	0	0.00	3	88.70	89.10	-3	2,074	-0.15%
2023/08/15	1	88.10	1	88.10	88.10	0	2,084	0.00%
2023/08/14	1	87.40	0	88.70	88.10	1	2,080	0.05%
2023/08/11	2.1	88.90	0	89.30	88.50	2.1	2,081	0.10%
2023/08/10	0	0.00	3	90.27	90.10	-3	2,064	-0.15%
2023/08/09	2.5	91.95	1	91.40	91.40	1.5	2,044	0.07%
2023/08/08	0	0.00	1	92.50	92.50	-1	2,019	-0.05%
2023/08/07	5	92.54	23	92.78	93.10	-18	2,018	-0.89%
2023/08/04	2	92.60	0	0.00	92.70	2	2,010	0.10%
2023/08/02	1	93.50	5	92.82	93.00	-4	2,010	-0.20%
2023/08/01	4	93.43	0	0.00	93.50	4	2,011	0.20%
2023/07/31	30.5	95.07	2	95.50	92.90	28.5	1,999	1.43%
2023/07/28	23	97.84	35.3	97.37	98.10	-12.3	1,816	-0.68%
2023/07/26	0	93.20	0	0.00	92.60	0	1,575	0.00%
2023/07/25	2	93.25	0	0.00	93.40	2	1,650	0.12%
2023/07/21	0	93.50	0	0.00	94.20	0	1,642	0.00%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/19	4	92.80	0	0.00	93.20	4	1,748	0.23%
2023/07/18	0.3	93.70	0	0.00	93.20	0.3	1,750	0.02%
2023/07/13	1	92.60	0	0.00	92.10	1	1,851	0.05%
2023/07/06	0.3	93.60	2	93.70	93.60	-1.7	1,837	-0.09%
2023/07/05	0.1	94.40	0	0.00	93.60	0.1	1,832	0.01%
2023/07/04	0	94.40	1	93.30	94.00	-1	1,814	-0.05%
2023/06/29	0.1	92.10	0	0.00	91.80	0.1	1,818	0.01%
2023/06/26	3	91.10	0	0.00	91.90	3	1,796	0.17%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/16	2	92.80	1	93.00	93.00	1	1,772	0.06%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/09	3	94.03	0	0.00	94.00	3	1,715	0.17%
2023/06/07	1	94.10	0	0.00	94.30	1	1,684	0.06%
2023/06/05	0.2	94.80	0	0.00	94.70	0.2	1,717	0.01%
2023/06/02	2	94.80	0	0.00	94.60	2	1,724	0.12%
2023/06/01	3.3	93.78	0	0.00	94.80	3.3	1,714	0.19%
2023/05/31	7	99.04	0	0.00	98.70	7	1,688	0.41%
2023/05/26	3	98.00	0	0.00	98.00	3	1,647	0.18%
2023/05/24	4.1	96.33	0	0.00	96.40	4.1	1,625	0.25%
2023/05/08	0	0.00	5.1	94.92	95.20	-5.1	1,723	-0.30%
2023/05/05	2	93.00	0	0.00	92.60	2	1,705	0.12%
2023/05/04	3	93.20	0	0.00	92.70	3	1,692	0.18%
2023/05/02	0.1	93.60	1	93.20	93.30	-0.9	1,687	-0.05%
2023/04/28	1	94.50	0	0.00	94.50	1	1,663	0.06%
2023/04/27	0	0.00	50	97.92	96.90	-50	1,567	-3.19%
2023/04/26	1	95.40	0	0.00	96.30	1	1,525	0.07%
2023/04/25	37	96.72	0	0.00	95.20	37	1,501	2.46%
2023/04/24	6	99.40	0	0.00	98.90	6	1,417	0.42%
2023/04/21	1.5	99.60	0	0.00	98.90	1.5	1,365	0.11%
2023/04/20	1	100.00	1	99.00	98.50	0	1,335	0.00%
2023/04/19	5	100.90	5	101.00	100.00	0	1,328	0.00%
2023/04/18	16	101.03	14	100.71	100.50	2	1,295	0.15%
2023/04/17	1	98.30	0	0.00	98.10	1	1,228	0.08%
2023/04/14	1	98.40	0	0.00	97.90	1	1,228	0.08%
2023/04/10	1	98.20	0.5	98.20	98.20	0.5	1,191	0.04%
2023/04/07	2	98.80	0	0.00	98.80	2	1,185	0.17%
2023/04/06	0	0.00	1	98.20	98.30	-1	1,184	-0.08%
2023/03/31	2	100.25	2	99.90	99.00	0	1,168	0.00%
2023/03/30	2	99.30	1	99.20	99.30	1	1,148	0.09%
2023/03/29	0	0.00	1	98.90	98.80	-1	1,147	-0.09%
2023/03/28	0	0.00	2	98.65	98.40	-2	1,157	-0.17%
2023/03/27	0	0.00	1.2	99.00	99.10	-1.2	1,155	-0.10%
2023/03/24	0	0.00	1.4	98.70	99.00	-1.4	1,166	-0.12%
2023/03/23	0	97.50	0	0.00	97.10	0	1,162	0.00%
2023/03/22	2.3	96.85	0	0.00	97.10	2.3	1,171	0.20%
2023/03/17	0	0.00	1	95.70	95.40	-1	1,228	-0.08%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/13	2	97.50	0	0.00	97.60	2	1,370	0.15%
2023/03/09	1	98.70	0	0.00	98.50	1	1,422	0.07%
2023/03/08	0	0.00	5	100.50	99.60	-5	1,427	-0.35%
2023/03/07	0	100.20	0	0.00	100.00	0	1,414	0.00%
2023/03/06	0.3	99.84	0	0.00	100.50	0.3	1,415	0.02%
2023/02/24	0	98.50	0	0.00	98.00	0	1,439	0.00%
2023/02/22	3	98.07	0	0.00	98.00	3	1,476	0.20%
2023/02/16	1	98.30	3	98.30	98.30	-2	1,649	-0.12%
2023/02/15	1	97.30	0	0.00	97.60	1	1,679	0.06%
2023/02/14	2	97.40	0	0.00	97.20	2	1,711	0.12%
2023/02/10	5	99.30	0	0.00	99.10	5	1,715	0.29%
2023/02/03	0.5	103.40	0	0.00	104.00	0.5	2,001	0.02%
2023/02/01	3	101.17	1	101.50	102.00	2	1,990	0.10%
2023/01/31	0	0.00	2	101.50	100.00	-2	1,978	-0.10%
2023/01/30	1.1	100.86	0	0.00	100.50	1.1	1,973	0.06%
2023/01/11	0	0.00	3	100.00	99.70	-3	1,964	-0.15%
2023/01/09	1	100.50	0	0.00	100.50	1	1,947	0.05%
2023/01/06	0	0.00	1	96.20	96.50	-1	1,931	-0.05%
2022/12/13	0	0.00	1	100.50	100.50	-1	1,999	-0.05%
2022/12/12	1	101.00	1	101.50	102.00	0	1,975	0.00%
2022/12/09	0	101.00	1	100.50	101.00	-1	2,001	-0.05%
2022/12/08	0	0.00	2	103.00	103.00	-2	1,975	-0.10%
2022/12/07	5	105.70	7	103.64	103.50	-2	1,958	-0.10%
2022/12/06	1	112.00	0	0.00	112.00	1	1,903	0.05%
2022/12/05	0	0.00	0.1	111.00	111.50	-0.1	1,855	0.00%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/30	1	107.00	1	108.00	107.00	0	1,809	0.00%
2022/11/17	1	108.00	0	107.50	108.00	1	1,582	0.06%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	3	106.00	106.50	-3	1,488	-0.20%
2022/11/10	0	0.00	2	103.00	103.00	-2	1,356	-0.15%
2022/11/09	3	101.00	3	101.00	101.00	0	1,318	0.00%
2022/11/08	2	100.00	2	100.50	100.50	0	1,289	0.00%
2022/11/07	0	0.00	7	99.53	100.00	-7	1,264	-0.55%
2022/11/04	4	99.55	4	100.00	100.00	0	1,222	0.00%
2022/11/03	11	99.46	7	99.66	99.80	4	1,195	0.33%
2022/11/02	0	0.00	4	99.45	98.40	-4	1,163	-0.34%
2022/11/01	3	97.00	2	96.95	97.00	1	1,074	0.09%
2022/10/11	1	88.80	0	0.00	90.00	1	1,213	0.08%
2022/10/07	0	0.00	1	91.70	91.70	-1	1,219	-0.08%
2022/10/06	1	92.50	0	0.00	92.00	1	1,231	0.08%
2022/10/05	1	89.30	0	0.00	89.50	1	1,226	0.08%
2022/09/23	2	96.00	0	0.00	95.10	2	1,335	0.15%
2022/09/22	1	95.30	0	0.00	96.00	1	1,358	0.07%
2022/09/20	1	96.20	1	96.20	96.40	0	1,347	0.00%
2022/09/19	0	0.00	2	94.40	93.70	-2	1,328	-0.15%
2022/09/13	4	96.10	0	0.00	96.10	4	1,291	0.31%
2022/09/12	0	0.00	8	94.63	95.00	-8	1,282	-0.62%
2022/09/08	1	95.00	1	94.80	95.30	0	1,279	0.00%
2022/09/07	6	94.60	0	0.00	95.10	6	1,261	0.48%
2022/09/05	0	0.00	2	92.60	92.70	-2	1,240	-0.16%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/29	0	92.50	0	0.00	92.20	0	1,254	0.00%
2022/08/25	0	0.00	1	92.80	92.70	-1	1,275	-0.08%
2022/08/18	0	0.00	3	94.00	94.30	-3	1,500	-0.20%
2022/08/10	0.1	94.40	0	0.00	94.10	0.1	1,501	0.01%
2022/08/09	1	94.50	1	94.60	94.50	0	1,504	0.00%
2022/08/05	0	92.70	2	93.30	91.80	-2	1,496	-0.13%
2022/08/03	1	93.10	5	93.00	93.30	-4	1,497	-0.27%
2022/08/02	0	0.00	4	91.98	92.90	-4	1,487	-0.27%
2022/08/01	1	91.20	6	91.87	91.90	-5	1,460	-0.34%
2022/07/29	8	90.00	1.1	89.92	90.60	7	1,430	0.49%
2022/07/27	1	87.40	0	0.00	87.40	1	1,405	0.07%
2022/07/19	0	0.00	1	83.00	83.60	-1	1,522	-0.07%
2022/07/18	0	0.00	0.2	82.50	82.90	-0.2	1,540	-0.01%
2022/07/11	0	0.00	1	79.40	79.10	-1	1,581	-0.06%
2022/07/05	4.1	77.86	2	77.30	77.30	2.1	1,585	0.13%
2022/07/01	0	0.00	2	82.70	82.00	-2	1,610	-0.12%
2022/06/28	0	0.00	1	90.00	89.60	-1	1,627	-0.06%
2022/06/21	0	0.00	8	89.99	90.80	-8	1,733	-0.46%
2022/06/16	0	0.00	5	91.80	91.70	-5	1,851	-0.27%
2022/06/15	0	0.00	2	93.30	93.00	-2	1,901	-0.11%
2022/06/14	5	92.90	0	0.00	92.90	5	1,961	0.25%
2022/06/10	3	94.70	0	0.00	94.80	3	2,004	0.15%
2022/06/06	0	0.00	2	96.20	95.30	-2	2,007	-0.10%
2022/06/02	1	96.00	1	95.80	96.00	0	2,013	0.00%
2022/06/01	23	96.34	10	95.60	95.60	13	2,019	0.64%
2022/05/31	10	100.50	10	101.50	101.50	0	1,990	0.00%
2022/05/30	0	0.00	5.3	100.50	100.50	-5.3	1,952	-0.27%
2022/05/27	1	99.40	0	0.00	99.20	1	1,914	0.05%
2022/05/13	1	90.80	1	91.60	91.70	0	2,000	0.00%
2022/05/12	1	90.70	1	90.00	90.00	0	2,055	0.00%
2022/05/11	1	90.60	0	0.00	90.60	1	2,178	0.05%
2022/05/05	2	95.65	0	0.00	94.80	2	2,366	0.08%
2022/04/28	1	92.90	0	0.00	92.50	1	2,394	0.04%
2022/04/26	0	0.00	1	95.20	95.00	-1	2,304	-0.04%
2022/04/20	0	0.00	1	99.90	98.50	-1	2,209	-0.05%
2022/04/19	2	97.50	0	0.00	98.30	2	2,186	0.09%
2022/04/13	0	0.00	1	96.20	96.70	-1	2,299	-0.04%
2022/04/11	0	97.50	0	0.00	96.00	0	2,327	0.00%
2022/04/08	0	0.00	1	99.00	98.50	-1	2,297	-0.04%
2022/04/06	5	98.60	1	98.30	100.50	4	2,216	0.18%
2022/03/31	1	101.50	0	0.00	101.50	1	2,165	0.05%
2022/03/30	0	0.00	1	101.00	101.00	-1	2,154	-0.05%
2022/03/25	2	101.00	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	6	102.08	1	102.00	102.50	5	2,099	0.24%
2022/03/22	2	101.25	10	101.40	102.50	-8	2,065	-0.39%
2022/03/21	9	101.67	2	100.75	101.50	7	2,038	0.34%
2022/03/18	4	98.68	1	98.60	98.50	3	1,995	0.15%
2022/03/17	0	0.00	2	97.65	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	0.1	95.20	95.80	-0.1	1,902	-0.01%
2022/03/15	0	0.00	0.2	93.50	94.00	-0.2	1,886	-0.01%
2022/03/14	0.1	94.99	1.1	94.34	95.00	-1	1,932	-0.05%
2022/03/08	0	0.00	1	93.90	93.30	-1	2,031	-0.05%
2022/03/04	0.2	95.50	0	0.00	96.00	0.2	2,096	0.01%
2022/03/02	0	0.00	0.1	95.80	95.50	-0.1	2,164	0.00%
2022/03/01	3	96.10	0	0.00	96.50	3	2,213	0.14%
2022/02/24	1	93.80	0	0.00	94.50	1	2,261	0.04%
2022/02/22	0	0.00	2	94.90	96.00	-2	2,269	-0.09%
2022/02/21	1	94.60	1	96.10	96.00	0	2,277	0.00%
2022/02/17	1	96.00	0	0.00	95.70	1	2,315	0.04%
2022/02/15	2	94.90	0	0.00	96.00	2	2,374	0.08%
2022/02/14	2	94.55	0	0.00	94.50	2	2,354	0.08%
2022/02/11	3.1	96.27	2	96.20	97.00	1.1	2,334	0.05%
2022/02/10	2	97.85	1	99.00	99.00	1	2,246	0.04%
2022/02/08	0	0.00	2	100.75	101.00	-2	2,121	-0.09%
2022/01/26	0	97.20	0	0.00	96.60	0	2,183	0.00%
2022/01/25	1	96.40	2.1	96.32	96.30	-1.1	2,246	-0.05%
2022/01/24	1	97.70	3	95.90	97.30	-2	2,270	-0.09%
2022/01/21	0	0.00	1	98.70	98.50	-1	2,329	-0.04%
2022/01/20	0	0.00	4	100.50	100.00	-4	2,527	-0.16%
2022/01/14	2	99.25	9	98.27	99.50	-7	2,641	-0.26%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	2	100.75	0	0.00	100.50	2	2,728	0.07%
2022/01/10	2	101.50	1	101.00	101.50	1	2,756	0.04%
2022/01/07	3.1	101.84	0	0.00	102.50	3.1	2,784	0.11%
2022/01/06	4	104.88	5	105.90	104.50	-1	2,770	-0.04%
2022/01/05	1.3	104.46	3.3	104.01	104.50	-2	2,748	-0.07%
2022/01/04	2	104.00	0	0.00	104.00	2	2,764	0.07%
2021/12/30	2	105.25	4	104.38	104.50	-2	2,795	-0.07%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	4	104.13	0	0.00	104.00	4	2,861	0.14%
2021/12/27	2	103.50	0	0.00	104.00	2	2,888	0.07%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/22	1	104.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	3	104.17	3	104.33	104.50	0	3,129	0.00%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/14	1	101.00	0	0.00	100.50	1	3,217	0.03%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/09	1	104.00	0	0.00	104.50	1	3,292	0.03%
2021/12/08	3	104.50	1	104.00	104.00	2	3,333	0.06%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/12/06	1	102.00	0.1	102.50	102.50	0.9	3,338	0.03%
2021/12/02	1	103.50	1	105.00	103.50	0	3,386	0.00%
2021/12/01	0	0.00	4	104.25	104.50	-4	3,410	-0.12%
2021/11/30	2	103.00	0	0.00	103.00	2	3,415	0.06%
2021/11/29	1.1	100.94	0	0.00	101.00	1.1	3,412	0.03%
2021/11/26	0	0.00	32	103.16	102.50	-32	3,409	-0.94%
2021/11/25	0	0.00	4	103.63	103.50	-4	3,369	-0.12%
2021/11/24	8	102.88	6	101.00	104.00	2	3,356	0.06%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/22	3	100.50	0	0.00	101.00	3	3,353	0.09%
2021/11/18	1	102.00	2	101.25	101.50	-1	3,415	-0.03%
2021/11/17	1	101.50	3	101.00	101.00	-2	3,422	-0.06%
2021/11/16	4	100.25	2	100.50	101.00	2	3,421	0.06%
2021/11/15	9.1	101.55	4	100.58	101.50	5.1	3,413	0.15%
2021/11/12	2.1	97.38	3	98.20	97.90	-0.9	3,351	-0.03%
2021/11/11	0	0.00	1	97.80	97.40	-1	3,363	-0.03%
2021/11/10	7	96.97	2	97.00	97.00	5	3,418	0.15%
2021/11/09	7.2	98.82	1	98.30	97.70	6.2	3,444	0.18%
2021/11/08	2	99.55	12	99.68	99.70	-10	3,424	-0.29%
2021/11/05	3	97.77	2	97.80	98.00	1	3,472	0.03%
2021/11/04	3	97.67	3.1	97.75	97.70	-0.1	3,582	0.00%
2021/11/03	10	94.50	4	94.70	94.90	6	3,540	0.17%
2021/11/02	2.2	95.02	2	95.10	94.10	0.2	3,546	0.00%
2021/11/01	3	96.70	2	96.70	96.30	1	3,563	0.03%
2021/10/29	4	96.55	0	0.00	96.10	4	3,606	0.11%
2021/10/28	16	99.02	37	98.48	97.70	-21	3,689	-0.57%
2021/10/26	4	93.85	0	0.00	94.10	4	3,715	0.11%
2021/10/25	2	92.40	2	93.50	93.20	0	3,741	0.00%
2021/10/22	10	93.05	2	92.75	92.90	8	3,868	0.21%
2021/10/21	1.1	92.69	0	0.00	93.00	1.1	3,911	0.03%
2021/10/20	10	94.52	0	0.00	93.20	10	3,923	0.25%
2021/10/19	9	95.26	0	0.00	95.00	9	3,922	0.23%
2021/10/15	2	94.40	0	0.00	95.80	2	4,029	0.05%
2021/10/14	2	92.70	2	92.60	92.50	0	4,076	0.00%
2021/10/13	0	0.00	27	94.93	92.70	-27	4,137	-0.65%
2021/10/12	0	0.00	3	97.40	96.20	-3	4,158	-0.07%
2021/10/08	6.1	98.67	0	0.00	98.50	6.1	4,307	0.14%
2021/10/07	21	98.25	2	97.90	98.50	19	4,400	0.43%
2021/10/06	11	96.69	1.1	96.13	96.00	9.9	4,477	0.22%
2021/10/05	5	98.80	0	0.00	99.10	5	4,604	0.11%
2021/10/01	5	98.80	2	97.90	97.70	3	4,978	0.06%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	17	100.50	100.50	-17	5,067	-0.34%
2021/09/28	7.1	101.78	3	102.00	102.00	4.1	5,200	0.08%
2021/09/27	2	107.00	0	0.00	106.00	2	5,210	0.04%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/23	3	107.33	0	0.00	108.00	3	5,464	0.05%
2021/09/22	0	0.00	3.5	107.14	106.50	-3.5	5,840	-0.06%
2021/09/17	1.5	107.50	1	107.50	107.50	0.5	6,081	0.01%
2021/09/16	2	107.50	3	109.17	107.50	-1	6,445	-0.02%
2021/09/14	4	107.25	0	0.00	107.00	4	6,990	0.06%
2021/09/13	4	107.38	1	107.00	107.00	3	7,016	0.04%
2021/09/10	8	109.06	0	0.00	109.00	8	6,992	0.11%
2021/09/09	0	110.50	0	0.00	111.50	0	7,005	0.00%
2021/09/08	4.5	111.69	1	112.00	111.00	3.5	7,057	0.05%
2021/09/06	2	114.00	2.2	114.70	113.50	-0.1	7,092	0.00%
2021/09/03	4	116.38	0	0.00	118.00	4	7,062	0.06%
2021/09/02	0	0.00	21.2	118.52	118.00	-21.2	7,100	-0.30%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	22	115.82	0	116.50	116.00	22	7,064	0.31%
2021/08/30	0.2	115.00	0	0.00	115.50	0.2	7,047	0.00%
2021/08/27	1	116.01	0	0.00	116.00	1	7,033	0.01%
2021/08/26	2	120.50	1	119.50	119.50	1	6,986	0.01%
2021/08/25	2	120.75	3.1	121.33	121.50	-1.1	6,990	-0.02%
2021/08/24	11	120.82	2.5	120.70	119.00	8.5	6,991	0.12%
2021/08/23	0	0.00	1	118.00	117.50	-1	6,967	-0.01%
2021/08/20	0	115.00	0	0.00	114.00	0	6,961	0.00%
2021/08/19	1	117.50	0	0.00	116.00	1	6,951	0.01%
2021/08/18	0.5	115.00	0	0.00	118.00	0.5	6,927	0.01%
2021/08/17	0	116.50	1	118.00	114.50	-1	6,898	-0.01%
2021/08/16	0	115.00	0	0.00	116.00	0	6,889	0.00%
2021/08/13	0.2	120.37	2	119.50	118.50	-1.8	6,828	-0.03%
2021/08/12	1	120.52	2	122.25	123.00	-1	6,790	-0.01%
2021/08/11	0	122.50	1	124.00	120.50	-1	6,774	-0.01%
2021/08/10	3.1	120.49	1.7	121.62	122.50	1.4	6,703	0.02%
2021/08/09	0	0.00	2.3	126.00	125.50	-2.3	6,649	-0.03%
2021/08/06	1	126.50	1	126.00	126.50	0	6,674	0.00%
2021/08/05	5.3	126.12	2	127.50	126.50	3.3	6,688	0.05%
2021/08/04	1	131.00	1	129.50	129.50	0	6,702	0.00%
2021/08/03	2.1	132.90	3	134.50	131.50	-0.9	6,691	-0.01%
2021/08/02	6	132.92	1	133.50	132.50	5	6,553	0.08%
2021/07/30	0	0.00	4.4	129.89	130.00	-4.4	6,511	-0.07%
2021/07/29	0	0.00	1	126.00	127.50	-1	6,396	-0.02%
2021/07/28	6.3	126.32	3.5	122.00	125.00	2.8	6,377	0.04%
2021/07/27	3	129.33	8	130.31	131.50	-5	6,314	-0.08%
2021/07/26	4	129.75	4.2	129.45	129.50	-0.2	6,326	0.00%
2021/07/23	0	0.00	1.1	126.65	127.00	-1.1	6,371	-0.02%
2021/07/22	1.1	127.78	0.3	128.00	127.50	0.9	6,432	0.01%
2021/07/21	3.4	126.16	12	125.58	124.50	-8.6	6,404	-0.13%
2021/07/20	10	129.00	3	129.50	127.00	7	6,354	0.11%
2021/07/19	1	131.50	2	132.50	132.50	-1	6,331	-0.02%
2021/07/16	2	131.25	6	131.17	132.00	-4	6,292	-0.06%
2021/07/15	5	130.50	10	130.70	132.00	-5	6,280	-0.08%
2021/07/14	5	125.20	6	126.08	125.00	-1	6,312	-0.02%
2021/07/13	2.1	131.23	2	130.75	128.00	0.1	6,242	0.00%
2021/07/12	1	125.50	19.1	126.32	129.50	-18.1	6,202	-0.29%
2021/07/09	2	130.74	7	129.50	129.00	-5	6,076	-0.08%
2021/07/08	17.1	130.85	4	130.13	130.50	13.1	5,991	0.22%
2021/07/07	2.1	135.74	6	135.25	136.00	-3.9	5,755	-0.07%
2021/07/06	4.1	133.88	0	0.00	133.00	4.1	5,706	0.07%
2021/07/05	6.2	137.41	6.2	137.79	137.00	0	5,653	0.00%
2021/07/02	2.2	133.59	1	133.50	133.50	1.2	5,504	0.02%
2021/07/01	0	0.00	5	133.20	132.50	-5	5,407	-0.09%
2021/06/30	18.1	137.11	9.2	135.34	135.00	8.9	5,314	0.17%
2021/06/29	5	138.00	11	138.00	136.50	-6	5,180	-0.12%
2021/06/28	14	135.11	6.5	135.08	133.50	7.5	4,835	0.16%
2021/06/25	6	135.00	30	134.17	133.50	-24	4,589	-0.52%
2021/06/24	9	129.06	11	129.45	128.50	-2	4,192	-0.05%
2021/06/23	3	125.50	47.1	125.25	127.50	-44.1	3,932	-1.12%
2021/06/22	6.2	119.45	14	119.96	121.00	-7.8	3,604	-0.22%
2021/06/21	6	118.00	1	118.50	118.00	5	3,550	0.14%
2021/06/18	4	118.75	8	118.81	119.50	-4	3,532	-0.11%
2021/06/17	5	122.00	1	122.50	122.50	4	3,481	0.11%
2021/06/16	13	123.23	5	123.40	122.50	8	3,431	0.23%
2021/06/15	1	123.00	1	122.50	122.50	0	3,377	0.00%
2021/06/11	5.1	121.71	2	122.75	121.50	3.1	3,391	0.09%
2021/06/10	1	123.00	2.3	121.76	121.50	-1.3	3,381	-0.04%
2021/06/07	3	119.50	1	119.50	119.50	2	3,320	0.06%
2021/06/04	1.3	118.35	1	119.50	119.50	0.3	3,332	0.01%
2021/06/03	1	118.00	1	118.50	118.50	0	3,349	0.00%
2021/06/02	1	117.50	1	117.50	117.50	0	3,379	0.00%
2021/06/01	3	120.17	3	120.33	120.00	0	3,383	0.00%
2021/05/31	1	116.00	4.1	118.88	119.00	-3.1	3,393	-0.09%
2021/05/27	1	113.50	1	113.00	113.00	0	3,412	0.00%
2021/05/25	0	116.00	0	0.00	115.00	0	3,498	0.00%
2021/05/24	0	0.00	2	115.25	115.50	-2	3,560	-0.06%
2021/05/21	1	114.00	0	0.00	113.00	1	3,638	0.03%
2021/05/20	11	115.32	1	115.50	113.00	10	3,799	0.26%
2021/05/19	2	116.00	4	115.25	116.00	-2	4,099	-0.05%
2021/05/18	5.1	114.62	0	0.00	115.00	5.1	4,193	0.12%
2021/05/14	0	0.00	6	114.00	114.00	-6	4,195	-0.14%
2021/05/13	0	0.00	2	109.25	112.00	-2	4,195	-0.05%
2021/05/12	4	111.00	5	110.20	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	2	117.00	115.00	-2	4,078	-0.05%
2021/05/10	0	0.00	1.1	116.50	117.00	-1.1	4,046	-0.03%
2021/05/07	6	117.25	6	116.58	117.00	0	4,082	0.00%
2021/05/06	3	115.00	6	115.75	114.50	-3	4,076	-0.07%
2021/05/05	2	112.28	1	112.50	112.00	1	4,049	0.03%
2021/05/04	4	112.25	10.5	112.69	112.50	-6.5	4,101	-0.16%
2021/05/03	6.1	115.84	1	115.00	114.50	5.1	4,089	0.12%
2021/04/29	4.5	119.06	5.3	119.08	119.00	-0.8	4,126	-0.02%
2021/04/28	6.1	121.84	1	121.50	122.00	5.1	4,171	0.12%
2021/04/27	2	124.50	3	125.50	124.50	-1	4,160	-0.02%
2021/04/26	1.1	126.55	0	0.00	127.00	1.1	4,165	0.03%
2021/04/23	5	125.30	2	126.50	126.00	3	4,159	0.07%
2021/04/22	1	124.50	2	123.75	124.50	-1	4,237	-0.02%
2021/04/21	2	124.25	2	124.50	124.00	0	4,350	0.00%
2021/04/20	1.2	128.52	10	127.35	126.50	-8.8	4,376	-0.20%
2021/04/19	0	0.00	2	123.50	124.50	-2	4,235	-0.05%
2021/04/16	1	118.00	5	120.20	121.50	-4	4,215	-0.09%
2021/04/15	3	117.67	0	0.00	118.00	3	4,204	0.07%
2021/04/14	4.3	116.52	3	115.83	117.50	1.3	4,233	0.03%
2021/04/13	3.3	119.59	5	121.00	119.50	-1.7	4,303	-0.04%
2021/04/12	1	122.51	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.00	2	124.50	124.00	-1	4,281	-0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	3	125.50	126.50	-3	4,240	-0.07%
2021/04/06	1	124.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	1.1	125.54	1	125.50	125.00	0.1	4,251	0.00%
2021/03/31	1.1	126.50	1.1	126.55	125.50	0	4,227	0.00%
2021/03/30	1	126.00	2	126.00	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	4	124.88	124.50	-4	4,211	-0.09%
2021/03/26	0.1	124.00	2	123.50	123.50	-1.9	4,232	-0.05%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	125.00	1	124.50	125.00	0	4,354	0.00%
2021/03/18	1	126.00	2.3	126.28	126.00	-1.3	4,343	-0.03%
2021/03/17	1	126.50	5	125.20	124.50	-4	4,382	-0.09%
2021/03/15	1	124.00	1	124.00	124.00	0	4,451	0.00%
2021/03/12	0	0.00	2	125.00	123.00	-2	4,533	-0.04%
2021/03/11	3	124.50	2	123.00	124.00	1	4,598	0.02%
2021/03/10	1	121.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	5	121.20	0.5	121.70	121.00	4.5	4,624	0.10%
2021/03/08	1	122.50	0	125.00	122.50	1	4,631	0.02%
2021/03/05	0.2	122.47	1	123.50	124.00	-0.8	4,683	-0.02%
2021/03/04	5.1	123.63	2	124.50	124.00	3.1	4,795	0.06%
2021/03/03	14	125.75	1	123.00	126.00	13	4,787	0.27%
2021/03/02	12	125.67	1	128.00	123.50	11	4,801	0.23%
2021/02/26	11	126.91	11	126.45	126.00	0	4,784	0.00%
2021/02/25	1	128.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	0	0.00	1	128.00	127.50	-1	4,761	-0.02%
2021/02/23	4	127.75	2	127.25	128.00	2	4,758	0.04%
2021/02/22	25.3	129.64	12	129.83	129.50	13.3	4,736	0.28%
2021/02/19	8.3	131.53	4.2	131.40	132.00	4.1	4,661	0.09%
2021/02/18	1.1	124.55	0	0.00	125.00	1.1	4,376	0.03%
2021/02/17	0.1	124.00	3.1	123.50	124.50	-3	4,305	-0.07%
2021/02/05	0	0.00	1	122.50	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/02/02	1	118.50	1	118.50	118.00	0	4,282	0.00%
2021/02/01	4	117.00	0	0.00	117.50	4	4,297	0.09%
2021/01/29	1	121.00	2	119.50	119.00	-1	4,302	-0.02%
2021/01/28	13	121.62	0	0.00	121.50	13	4,275	0.30%
2021/01/27	1	123.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	3	124.83	1	121.50	121.50	2	4,218	0.05%
2021/01/25	4.1	121.61	2	121.00	123.00	2.1	4,182	0.05%
2021/01/22	5	121.90	3	120.50	121.00	2	4,265	0.05%
2021/01/21	0	0.00	8	120.13	120.00	-8	4,169	-0.19%
2021/01/20	5	114.40	2	117.00	113.50	3	4,034	0.07%
2021/01/19	2	118.50	1	119.50	118.50	1	3,974	0.03%
2021/01/18	0	0.00	6	119.00	120.00	-6	3,963	-0.15%
2021/01/15	2	120.75	1	123.50	120.50	1	3,946	0.03%
2021/01/14	8	123.63	3.1	124.01	124.50	5	3,861	0.13%
2021/01/13	1	121.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	119.50	1.1	119.50	119.00	-0.1	3,668	0.00%
2021/01/08	4	122.63	0	0.00	122.50	4	3,683	0.11%
2021/01/07	7	124.00	1	124.00	124.00	6	3,674	0.16%
2021/01/06	10	123.90	9	124.61	122.50	1	3,720	0.03%
2021/01/05	3	122.33	0	0.00	123.00	3	3,643	0.08%
2021/01/04	1	123.00	4	122.50	123.00	-3	3,625	-0.08%
2020/12/31	0	0.00	4	120.88	121.00	-4	3,600	-0.11%
2020/12/29	1.1	121.82	1	120.50	120.00	0.1	3,616	0.00%
2020/12/25	1	119.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	2	120.75	3	120.17	119.50	-1	3,533	-0.03%
2020/12/23	4	118.13	0	0.00	118.50	4	3,499	0.11%
2020/12/22	2	117.00	0	0.00	117.50	2	3,524	0.06%
2020/12/21	0	0.00	3	118.50	119.00	-3	3,518	-0.09%
2020/12/18	2	119.75	0	0.00	120.00	2	3,528	0.06%
2020/12/17	3	117.50	1	119.00	118.00	2	3,494	0.06%
2020/12/16	0	0.00	2	116.75	118.50	-2	3,480	-0.06%
2020/12/15	1.1	113.55	2	114.00	113.50	-1	3,433	-0.03%
2020/12/14	0	0.00	4	116.88	117.00	-4	3,392	-0.12%
2020/12/11	2	118.25	1	117.00	117.00	1	3,438	0.03%
2020/12/10	6	120.67	1	119.00	120.00	5	3,444	0.15%
2020/12/09	4	123.00	0	0.00	122.50	4	3,398	0.12%
2020/12/08	3	123.67	13	123.42	123.50	-10	3,373	-0.30%
2020/12/07	1	121.50	0	0.00	121.50	1	3,315	0.03%
2020/12/04	4	120.75	10	120.75	121.00	-6	3,264	-0.18%
2020/12/03	9	122.50	4	122.25	121.50	5	3,276	0.15%
2020/12/02	5	122.00	2	122.75	122.50	3	3,257	0.09%
2020/12/01	2	121.50	0	0.00	122.50	2	3,256	0.06%
2020/11/30	0	0.00	3	118.83	120.00	-3	3,213	-0.09%
2020/11/27	6	117.33	0	0.00	117.50	6	3,131	0.19%
2020/11/26	2	116.25	1	117.50	117.00	1	3,129	0.03%
2020/11/25	1	116.00	3	116.83	116.50	-2	3,099	-0.06%
2020/11/24	13	115.96	1	116.50	115.50	12	3,069	0.39%
2020/11/20	1	113.50	4	115.00	114.00	-3	3,008	-0.10%
2020/11/19	1	113.50	1	113.50	114.00	0	2,957	0.00%
2020/11/18	3	114.83	0	0.00	114.50	3	2,935	0.10%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	1	118.50	1	119.50	117.50	0	3,027	0.00%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	3	118.50	0	0.00	118.50	3	3,035	0.10%
2020/11/09	3	118.50	0	0.00	118.50	3	3,013	0.10%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	0	0.00	3	115.50	115.00	-3	3,074	-0.10%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/03	2	115.00	2	114.75	114.50	0	3,208	0.00%
2020/11/02	2	113.00	1	113.50	113.00	1	3,273	0.03%
2020/10/30	9	117.78	0	0.00	116.50	9	3,265	0.28%
2020/10/29	4	120.25	1	119.50	122.00	3	3,194	0.09%
2020/10/28	5	121.20	0	0.00	121.50	5	3,267	0.15%
2020/10/27	2	122.50	0	0.00	122.50	2	3,379	0.06%
2020/10/22	8	122.81	0	0.00	120.00	8	3,858	0.21%
2020/10/19	2	124.50	2	122.00	124.00	0	4,081	0.00%
2020/10/15	2	119.00	1	120.50	119.50	1	4,142	0.02%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	1	125.00	0	0.00	125.00	1	4,100	0.02%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/10/07	2	123.75	0	0.00	124.50	2	4,346	0.05%
2020/10/06	0	0.00	1	123.00	124.00	-1	4,394	-0.02%
2020/09/30	2	120.75	0	0.00	121.50	2	4,687	0.04%
2020/09/29	1	123.00	0	0.00	121.50	1	4,809	0.02%
2020/09/25	1	119.50	1	121.00	119.50	0	5,186	0.00%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/23	3	124.50	0	0.00	124.50	3	5,577	0.05%
2020/09/22	0.7	124.50	1	122.00	124.50	-0.3	5,821	-0.01%
2020/09/21	1	126.50	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	0	127.00	127.50	0	5,916	0.00%
2020/09/16	3	128.83	1	130.00	127.00	2	6,006	0.03%
2020/09/15	1	127.50	2	128.25	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	1.1	121.70	124.50	-1.1	6,025	-0.02%
2020/09/11	3	119.17	3	119.67	121.00	0	6,058	0.00%
2020/09/09	0	0.00	2	120.00	122.50	-2	6,101	-0.03%
2020/09/08	2	120.75	1	120.50	119.50	1	6,095	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	2	127.50	0	0.00	127.50	2	6,186	0.03%
2020/09/01	3	126.33	0	0.00	128.00	3	6,277	0.05%
2020/08/31	1	126.00	1	126.00	126.00	0	6,388	0.00%
2020/08/28	0.3	127.00	0	0.00	127.00	0.3	6,567	0.00%
2020/08/27	2	127.50	3	126.50	126.50	-1	6,743	-0.01%
2020/08/26	0.2	129.50	0	0.00	129.50	0.2	6,845	0.00%
2020/08/25	1	128.50	0	0.00	129.50	1	6,970	0.01%
2020/08/21	0	0.00	2	127.75	126.00	-2	6,966	-0.03%
2020/08/20	3	124.17	4	123.25	121.50	-1	6,948	-0.01%
2020/08/19	0.1	130.50	0	0.00	131.00	0.1	6,898	0.00%
2020/08/18	3	133.33	0	0.00	133.00	3	6,884	0.04%
2020/08/17	2	135.50	0	0.00	135.50	2	6,921	0.03%
2020/08/14	1	135.00	1	136.00	137.50	0	6,978	0.00%
2020/08/13	3	135.00	0	0.00	135.50	3	7,007	0.04%
2020/08/12	0	0.00	1.1	138.05	138.50	-1.1	7,006	-0.02%
2020/08/11	0	0.00	4	136.63	137.50	-4	7,046	-0.06%
2020/08/10	7	134.57	0.3	135.00	133.50	6.7	7,051	0.10%
2020/08/07	103	138.47	104.1	138.03	138.50	-1.1	7,044	-0.02%	大買/大賣/
2020/08/06	2	137.25	0	0.00	136.00	2	7,034	0.03%
2020/08/05	4	138.63	3	138.33	138.50	1	7,026	0.01%
2020/08/04	2	137.00	2	138.50	138.50	0	7,101	0.00%
2020/08/03	2	138.75	0	0.00	136.00	2	7,125	0.03%
2020/07/31	5	140.90	5	140.60	141.50	0	7,150	0.00%
2020/07/30	10	137.10	0	0.00	137.00	10	7,077	0.14%
2020/07/29	1	149.50	1.1	152.86	150.00	-0.1	6,878	0.00%
2020/07/28	0	0.00	7	147.50	149.00	-7	6,845	-0.10%
2020/07/27	0	0.00	1	149.00	148.50	-1	6,892	-0.01%
2020/07/24	1.5	144.50	0	0.00	144.50	1.5	7,129	0.02%
2020/07/23	0	0.00	2	150.00	149.50	-2	7,171	-0.03%
2020/07/22	2.1	145.24	0	0.00	146.00	2.1	7,186	0.03%
2020/07/21	8	145.44	3	147.00	145.50	5	7,203	0.07%
2020/07/16	2	141.75	1	140.50	141.50	1	7,147	0.01%
2020/07/15	1	141.50	5	144.40	142.50	-4	7,064	-0.06%
2020/07/14	2	140.25	2	139.50	140.00	0	7,015	0.00%
2020/07/13	2	139.50	0	0.00	140.00	2	6,957	0.03%
2020/07/10	2	143.00	11	140.36	139.50	-9	6,961	-0.13%
2020/07/09	2	145.25	5	145.10	143.50	-3	6,943	-0.04%
2020/07/08	0	0.00	3	139.50	139.00	-3	6,741	-0.04%
2020/07/07	9.1	138.42	9	136.44	136.00	0.1	6,678	0.00%
2020/07/06	7	139.93	10.1	139.95	141.50	-3.1	6,596	-0.05%
2020/07/03	13	135.73	11.1	135.77	136.00	2	6,602	0.03%
2020/07/02	3	126.33	10	127.90	129.50	-7	6,442	-0.11%
2020/07/01	9	128.94	8	126.81	126.00	1	6,374	0.02%
2020/06/30	2	120.25	3	120.83	121.50	-1	6,210	-0.02%
2020/06/29	2	119.00	2	119.00	118.50	0	6,244	0.00%
2020/06/24	2	120.50	3	120.17	120.50	-1	6,230	-0.02%
2020/06/23	1	117.50	0	0.00	118.00	1	6,242	0.02%
2020/06/22	2	119.00	3	119.17	119.00	-1	6,272	-0.02%
2020/06/19	2	118.75	1	119.50	120.00	1	6,326	0.02%
2020/06/18	0	0.00	2	118.00	118.00	-2	6,299	-0.03%
2020/06/16	2	116.50	1	116.00	116.00	1	6,291	0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,401	-0.02%
2020/06/12	2	113.50	2	112.50	114.50	0	6,461	0.00%
2020/06/11	6	116.00	6	115.75	114.00	0	6,539	0.00%
2020/06/10	3	117.33	9	117.11	118.00	-6	6,565	-0.09%
2020/06/09	4	120.13	2	117.00	117.00	2	6,682	0.03%
2020/06/08	4	118.50	4	118.75	120.00	0	6,729	0.00%
2020/06/05	4	119.38	9	118.56	118.00	-5	6,746	-0.07%
2020/06/04	5	117.70	3	117.83	118.00	2	6,702	0.03%
2020/06/03	3	115.00	4	114.50	115.50	-1	6,583	-0.02%
2020/06/02	6	113.33	7	112.93	113.00	-1	6,447	-0.02%
2020/06/01	4	110.63	4	111.00	111.50	0	6,396	0.00%
2020/05/29	1	108.00	0	0.00	108.50	1	6,324	0.02%
2020/05/28	0	0.00	6	107.08	106.50	-6	6,383	-0.09%
2020/05/27	1	107.50	3	107.83	107.50	-2	6,418	-0.03%
2020/05/26	4	107.00	7	107.93	108.00	-3	6,447	-0.05%
2020/05/25	8	105.50	4	103.50	106.00	4	6,406	0.06%
2020/05/22	8	105.13	3	104.67	103.50	5	6,434	0.08%
2020/05/21	4	104.63	0	0.00	105.50	4	6,397	0.06%
2020/05/20	2	102.00	2	102.25	101.50	0	6,368	0.00%
2020/05/18	5	101.50	8	101.31	100.50	-3	6,547	-0.05%
2020/05/15	1	103.00	1	102.50	103.50	0	6,664	0.00%
2020/05/14	2	106.25	0	0.00	104.50	2	6,682	0.03%
2020/05/13	0	0.00	3	107.33	107.00	-3	6,817	-0.04%
2020/05/12	1	111.00	2	109.75	109.00	-1	7,229	-0.01%
2020/05/11	17	109.56	12	110.33	110.00	5	7,609	0.07%
2020/05/08	8	109.38	2	109.00	108.00	6	7,577	0.08%
2020/05/07	3	108.67	2	109.50	109.00	1	7,541	0.01%
2020/05/06	2	106.00	3	106.00	106.50	-1	7,459	-0.01%
2020/05/05	7	105.79	3	106.83	105.50	4	7,418	0.05%
2020/05/04	2	106.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	4	108.38	3	109.00	108.50	1	7,368	0.01%
2020/04/29	11	107.86	6	107.92	108.50	5	7,340	0.07%
2020/04/28	0	0.00	1	108.00	112.00	-1	7,148	-0.01%
2020/04/27	1	108.50	3	108.83	110.50	-2	7,180	-0.03%
2020/04/23	4	105.50	2	104.75	106.00	2	7,156	0.03%
2020/04/21	3	101.83	0	0.00	101.00	3	7,117	0.04%
2020/04/20	1	103.50	1	103.50	103.50	0	7,113	0.00%
2020/04/17	10	104.10	8	103.94	103.00	2	7,232	0.03%
2020/04/16	2	102.75	23	102.48	103.00	-21	7,243	-0.29%
2020/04/15	1	102.50	3	103.00	102.50	-2	7,271	-0.03%
2020/04/14	111	101.48	101	101.49	101.50	10	7,305	0.14%	大買/大賣/
2020/04/10	1	96.00	0	0.00	98.20	1	7,529	0.01%
2020/04/09	5	100.00	8	99.14	98.00	-3	7,828	-0.04%
2020/04/08	8	99.05	2	102.50	100.00	6	8,192	0.07%
2020/04/07	12	94.95	5	93.36	95.60	7	8,080	0.09%
2020/04/06	12	90.81	12	91.01	91.10	0	7,997	0.00%
2020/04/01	4	92.50	5	92.38	93.00	-1	7,935	-0.01%
2020/03/31	1	95.10	0	0.00	95.40	1	7,841	0.01%
2020/03/30	2	95.85	6	95.20	96.20	-4	7,766	-0.05%
2020/03/27	2	96.75	2	97.15	95.50	0	7,756	0.00%
2020/03/26	0	0.00	1	96.50	96.50	-1	7,681	-0.01%
2020/03/25	2	95.45	1	96.20	94.30	1	7,634	0.01%
2020/03/24	4	89.38	1	88.80	91.00	3	7,589	0.04%
2020/03/23	2	83.75	0	0.00	83.70	2	7,555	0.03%
2020/03/20	1	87.30	2.2	87.40	87.20	-1.2	7,634	-0.02%
2020/03/19	3.2	80.74	1	83.50	79.50	2.2	7,749	0.03%
2020/03/18	2	90.00	8	90.94	87.00	-6	7,652	-0.08%
2020/03/17	15.1	92.01	17	90.74	89.80	-1.9	7,606	-0.02%
2020/03/16	0	0.00	1	97.70	94.00	-1	7,515	-0.01%
2020/03/13	2	93.75	2	95.45	97.80	0	7,457	0.00%
2020/03/12	11.2	104.49	9	105.00	103.50	2.2	7,337	0.03%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/10	2	108.00	6	111.50	113.50	-4	7,269	-0.06%
2020/03/09	8	112.19	8	113.06	111.50	0	7,213	0.00%
2020/03/06	5	117.70	2	117.75	117.00	3	7,254	0.04%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/04	1	116.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	7	117.93	1	119.00	117.50	6	7,394	0.08%
2020/03/02	2	113.75	9	113.94	114.00	-7	7,338	-0.10%
2020/02/27	2	113.50	0	0.00	113.50	2	7,328	0.03%
2020/02/26	1	117.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	11	118.41	6	117.50	119.00	5	7,398	0.07%
2020/02/21	5	121.00	0	0.00	120.00	5	7,639	0.07%
2020/02/20	4	120.50	3	120.50	121.50	1	7,879	0.01%
2020/02/19	8	121.00	8	119.50	119.00	0	7,878	0.00%
2020/02/18	2	122.00	1	118.50	118.50	1	7,796	0.01%
2020/02/17	1	123.50	4	123.38	124.50	-3	7,669	-0.04%
2020/02/14	1	123.50	7.1	123.71	123.50	-6.1	7,681	-0.08%
2020/02/13	118	125.63	115	122.64	122.00	3	7,686	0.04%	大買/大賣/
2020/02/12	3	121.33	19	122.13	122.50	-16	7,311	-0.22%
2020/02/11	0	0.00	1	109.50	111.50	-1	6,966	-0.01%
2020/02/10	1	105.00	4	105.00	107.00	-3	7,059	-0.04%
2020/02/07	1	107.50	0	0.00	108.00	1	7,135	0.01%
2020/02/05	1	107.50	1	110.50	107.50	0	7,431	0.00%
2020/02/04	3	109.50	4	109.50	109.00	-1	7,894	-0.01%
2020/02/03	0	0.00	1	99.50	107.50	-1	8,755	-0.01%
2020/01/30	1	109.00	1	110.50	108.00	0	9,203	0.00%
2020/01/20	107	120.93	101	119.52	118.50	6	9,172	0.07%	大買/大賣/
2020/01/17	1	117.50	6	117.33	117.50	-5	9,060	-0.06%
2020/01/16	1	117.50	1	117.50	116.50	0	9,094	0.00%
2020/01/15	4	117.13	0	0.00	116.00	4	9,126	0.04%
2020/01/14	2	117.75	0	118.00	118.00	2	9,124	0.02%
2020/01/13	4	119.38	2	117.75	117.00	2	9,121	0.02%
2020/01/10	3	115.67	0	0.00	115.50	3	9,043	0.03%
2020/01/08	4	113.88	0	0.00	113.50	4	8,975	0.04%
2020/01/07	3	116.00	3	118.50	116.50	0	8,926	0.00%
2020/01/06	5	121.10	2	120.75	120.50	3	8,741	0.03%
2020/01/03	16	125.44	15	122.50	123.00	1	8,675	0.01%
2020/01/02	12	122.63	15.1	121.81	124.00	-3.1	8,367	-0.04%
2019/12/31	2	113.50	3	112.50	114.50	-1	7,949	-0.01%
2019/12/30	7	110.71	1	111.00	110.50	6	7,985	0.08%
2019/12/26	2	111.50	0	0.00	111.50	2	8,050	0.02%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	1	112.50	2	112.50	112.00	-1	8,096	-0.01%
2019/12/23	1	111.50	1	111.50	111.50	0	8,081	0.00%
2019/12/20	2	112.00	1	112.50	112.00	1	8,109	0.01%
2019/12/19	3	112.83	3	112.00	112.50	0	8,227	0.00%
2019/12/18	3	114.83	5	114.50	114.50	-2	8,194	-0.02%
2019/12/17	9	114.78	7	114.64	114.50	2	8,191	0.02%
2019/12/16	14	113.57	19	112.92	113.00	-5	8,152	-0.06%
2019/12/13	1.1	109.36	2	108.00	108.00	-0.9	8,026	-0.01%
2019/12/10	2	111.00	0	0.00	111.00	2	8,078	0.02%
2019/12/09	1	109.50	4	109.50	110.00	-3	8,099	-0.04%
2019/12/06	4	107.50	4	107.75	108.50	0	8,193	0.00%
2019/12/05	2	109.50	1	110.50	108.50	1	8,239	0.01%
2019/12/04	1	109.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	4.1	109.35	0	0.00	108.50	4.1	8,538	0.05%
2019/12/02	1	110.00	12	110.21	109.50	-11	8,438	-0.13%
2019/11/29	1	113.50	2	113.75	113.00	-1	8,328	-0.01%
2019/11/28	2	115.00	2	115.00	115.00	0	8,300	0.00%
2019/11/27	11	117.00	0	0.00	115.00	11	8,199	0.13%
2019/11/25	8	116.56	3	115.67	114.00	5	8,151	0.06%
2019/11/22	3	116.00	3	114.83	114.00	0	8,071	0.00%
2019/11/21	103	115.68	103	115.50	115.50	0	8,143	0.00%	大買/大賣/
2019/11/20	2	116.00	1	115.00	114.50	1	8,092	0.01%
2019/11/19	21	114.05	23	115.91	115.50	-2	8,011	-0.02%
2019/11/18	6	112.83	7	112.29	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	7	110.50	110.50	-7	7,776	-0.09%
2019/11/14	5	109.70	4	109.88	109.50	1	7,736	0.01%
2019/11/13	8	110.63	2	111.75	109.00	6	7,722	0.08%
2019/11/12	7	110.00	13	109.92	110.50	-6	7,641	-0.08%
2019/11/11	2	110.50	2	110.00	108.00	0	7,553	0.00%
2019/11/08	3	109.83	2	109.25	109.50	1	7,473	0.01%
2019/11/07	5	110.80	7	109.21	111.50	-2	7,480	-0.03%
2019/11/06	2	113.25	2	113.00	112.00	0	7,367	0.00%
2019/11/05	2	114.75	1	114.50	114.50	1	7,353	0.01%
2019/11/04	15	113.80	11.2	114.05	115.00	3.8	7,310	0.05%
2019/11/01	6	112.67	4	112.75	113.50	2	7,161	0.03%
2019/10/31	3	110.67	10.1	112.53	110.00	-7.1	6,790	-0.10%
2019/10/30	6	100.22	21.1	101.32	105.00	-15.1	6,184	-0.24%
2019/10/29	9	98.92	7	97.37	96.90	2	6,055	0.03%
2019/10/28	7	96.40	12	97.87	98.20	-5	5,967	-0.08%
2019/10/25	9	96.17	9	95.87	95.50	0	5,916	0.00%
2019/10/24	2	95.70	1	96.20	96.20	1	5,985	0.02%
2019/10/23	10	97.63	9	97.37	97.00	1	5,984	0.02%
2019/10/22	13	96.82	12	97.17	97.30	1	5,946	0.02%
2019/10/21	3	96.70	2	96.60	96.90	1	5,905	0.02%
2019/10/18	6	95.43	4	96.03	95.60	2	5,868	0.03%
2019/10/17	1	94.50	1	94.70	94.80	0	5,836	0.00%
2019/10/16	6	96.15	7	95.49	94.50	-1	5,838	-0.02%
2019/10/15	3	94.10	8	94.84	94.50	-5	5,787	-0.09%
2019/10/14	8	93.85	5	93.66	93.60	3	5,783	0.05%
2019/10/09	2	91.85	1	92.10	91.80	1	5,810	0.02%
2019/10/08	3	93.43	0.1	93.00	92.60	2.9	5,811	0.05%
2019/10/07	0	0.00	1	94.50	93.70	-1	5,822	-0.02%
2019/10/04	6	93.27	3	92.90	92.70	3	5,808	0.05%
2019/10/03	5	93.48	1	94.00	95.00	4	5,755	0.07%
2019/10/02	3	96.37	3	96.43	96.70	0	5,663	0.00%
2019/10/01	2	96.75	3	95.97	96.50	-1	5,657	-0.02%
2019/09/26	1	95.60	0	0.00	96.00	1	5,669	0.02%
2019/09/25	2	95.90	0	0.00	95.70	2	5,713	0.04%
2019/09/24	4	98.83	4	97.90	95.70	0	5,843	0.00%
2019/09/23	0	0.00	0.1	97.00	97.00	-0.1	5,750	0.00%
2019/09/20	2	97.45	0	0.00	96.90	2	5,753	0.03%
2019/09/19	0	0.00	3	97.53	97.30	-3	5,735	-0.05%
2019/09/18	3	97.07	1	96.50	96.40	2	5,704	0.04%
2019/09/17	1.1	97.00	19	96.01	97.20	-17.9	5,632	-0.32%
2019/09/16	10	94.30	0	0.00	94.10	10	5,542	0.18%
2019/09/12	1	94.30	3	94.70	95.00	-2	5,575	-0.04%
2019/09/11	4	92.78	0	0.00	93.00	4	5,658	0.07%
2019/09/10	2	92.50	0	0.00	93.20	2	5,610	0.04%
2019/09/09	3	96.93	0	0.00	95.70	3	5,469	0.05%
2019/09/06	1	97.80	5	99.80	99.40	-4	5,355	-0.07%
2019/09/05	5	97.66	10	97.85	98.50	-5	5,146	-0.10%
2019/09/04	0	0.00	1	94.40	94.30	-1	5,001	-0.02%
2019/09/03	1	94.20	7	95.09	94.50	-6	5,092	-0.12%
2019/09/02	2	93.70	0	0.00	94.80	2	5,094	0.04%
2019/08/30	3	93.93	0.4	93.60	93.80	2.6	5,103	0.05%
2019/08/29	1	93.00	0	0.00	93.00	1	5,127	0.02%
2019/08/28	0	0.00	1	93.00	92.90	-1	5,124	-0.02%
2019/08/27	4	95.08	0	0.00	93.50	4	5,105	0.08%
2019/08/26	4	94.73	3	94.13	94.00	1	5,057	0.02%
2019/08/23	7	96.73	8	97.04	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	8	96.65	96.00	-8	4,928	-0.16%
2019/08/21	2	94.75	0	0.00	94.90	2	4,911	0.04%
2019/08/20	6	96.18	2	95.20	94.50	4	4,915	0.08%
2019/08/19	2	94.95	1	95.00	94.70	1	4,834	0.02%
2019/08/16	1	94.30	2	94.80	93.70	-1	4,827	-0.02%
2019/08/15	7	92.86	2.1	93.80	93.50	4.9	4,823	0.10%
2019/08/14	55	96.20	59	93.74	93.50	-4	4,834	-0.08%
2019/08/13	1	93.30	3	93.27	93.50	-2	4,805	-0.04%
2019/08/12	5	94.56	14	94.69	94.30	-9	4,898	-0.18%
2019/08/08	0.1	93.10	1	92.00	92.90	-0.9	4,855	-0.02%
2019/08/07	6	92.63	3	92.93	91.50	3	4,839	0.06%
2019/08/06	2.1	87.97	1	89.70	91.00	1.1	4,806	0.02%
2019/08/05	0	0.00	3	91.17	90.20	-3	4,825	-0.06%
2019/08/02	6	91.52	0	0.00	91.00	6	4,777	0.13%
2019/08/01	4	96.80	11	97.04	95.90	-7	4,669	-0.15%
2019/07/31	10	93.85	15.2	94.44	95.70	-5.2	4,358	-0.12%
2019/07/30	0.3	87.50	0	0.00	87.00	0.3	3,982	0.01%
2019/07/29	4.1	91.00	2	91.50	90.00	2.1	3,955	0.05%
2019/07/26	1.2	96.07	4	96.00	96.40	-2.8	3,919	-0.07%
2019/07/25	2	95.65	3	95.63	95.80	-1	3,903	-0.03%
2019/07/24	0.1	94.20	1	93.90	94.10	-0.9	3,986	-0.02%
2019/07/22	1	94.10	0	0.00	94.60	1	4,137	0.02%
2019/07/19	7	93.81	0	0.00	93.30	7	4,257	0.16%
2019/07/18	0	0.00	1	93.40	93.20	-1	4,280	-0.02%
2019/07/17	8	94.44	1	94.00	94.90	7	4,423	0.16%
2019/07/16	1	94.80	0	0.00	94.50	1	4,540	0.02%
2019/07/15	5	93.50	2	93.90	94.10	3	4,582	0.07%
2019/07/12	6	92.13	0	0.00	92.00	6	4,599	0.13%
2019/07/11	1	91.40	0	0.00	91.50	1	4,694	0.02%
2019/07/10	0	0.00	1	90.50	90.10	-1	4,872	-0.02%
2019/07/09	6	89.95	10	90.10	89.80	-4	4,999	-0.08%
2019/07/04	2	92.00	3	92.07	92.40	-1	5,071	-0.02%
2019/07/03	2	90.60	2	90.35	90.50	0	5,172	0.00%
2019/07/02	0	0.00	2	91.05	90.80	-2	5,181	-0.04%
2019/07/01	18	89.62	4	90.85	90.70	14	5,191	0.27%
2019/06/28	0	0.00	1	86.00	86.20	-1	5,094	-0.02%
2019/06/25	0	0.00	2	84.70	83.30	-2	5,374	-0.04%
2019/06/21	1	86.40	3	86.30	85.30	-2	5,397	-0.04%
2019/06/20	4	85.55	4	86.00	85.90	0	5,439	0.00%
2019/06/19	9	85.14	16	85.66	85.90	-7	5,460	-0.13%
2019/06/17	1	83.10	2	82.90	82.00	-1	5,402	-0.02%
2019/06/14	0	0.00	1	82.60	82.00	-1	5,513	-0.02%
2019/06/13	1	82.40	0	0.00	82.40	1	5,571	0.02%
2019/06/12	4	82.30	5	82.08	82.40	-1	5,577	-0.02%
2019/06/11	8	81.79	1	79.00	82.70	7	5,537	0.13%
2019/06/10	1	77.90	2	78.05	79.10	-1	5,457	-0.02%
2019/06/05	5	79.14	1	78.80	79.00	4	5,479	0.07%
2019/06/03	0	0.00	2	77.60	77.90	-2	5,582	-0.04%
2019/05/31	1	77.90	0	0.00	78.70	1	5,597	0.02%
2019/05/29	4	76.10	2	76.30	76.20	2	5,602	0.04%
2019/05/28	1	77.30	0	0.00	77.00	1	5,623	0.02%
2019/05/27	0	0.00	1	78.00	79.50	-1	5,599	-0.02%
2019/05/24	2	77.80	1	78.50	77.60	1	5,611	0.02%
2019/05/22	2	80.50	2	81.30	79.60	0	5,629	0.00%
2019/05/21	3	79.47	1	80.30	81.00	2	5,754	0.03%
2019/05/20	2	79.65	0	0.00	79.80	2	5,778	0.03%
2019/05/17	1	81.90	0	0.00	81.20	1	5,975	0.02%
2019/05/16	4	87.10	1	85.70	85.20	3	6,288	0.05%
2019/05/15	1	88.50	1	89.10	88.80	0	6,321	0.00%
2019/05/14	5	86.74	4	87.48	87.00	1	6,313	0.02%
2019/05/13	2	89.75	3	90.00	88.60	-1	6,298	-0.02%
2019/05/10	5	92.98	6	92.82	92.80	-1	6,278	-0.02%
2019/05/09	1	95.20	2	95.35	94.00	-1	6,283	-0.02%
2019/05/08	4	94.88	3	94.60	96.30	1	6,290	0.02%
2019/05/07	2	95.30	1	94.80	94.60	1	6,283	0.02%
2019/05/06	2	94.80	1	94.40	94.00	1	6,281	0.02%
2019/05/03	2	96.05	5	96.56	96.50	-3	6,254	-0.05%
2019/05/02	5	95.50	5	95.26	94.80	0	6,225	0.00%
2019/04/30	5	93.36	8	95.26	96.90	-3	6,167	-0.05%
2019/04/29	3.1	94.92	0	0.00	93.50	3.1	6,046	0.05%
2019/04/26	3	95.63	0.1	95.80	95.00	2.9	6,089	0.05%
2019/04/25	1	99.80	5	99.16	98.30	-4	6,047	-0.07%
2019/04/24	1	97.40	0	0.00	96.70	1	5,965	0.02%
2019/04/23	5	98.60	10	97.60	97.50	-5	5,946	-0.08%
2019/04/22	4	102.88	5	103.50	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	4	102.00	103.00	-4	5,702	-0.07%
2019/04/18	3	100.67	16	101.44	100.50	-13	5,682	-0.23%
2019/04/17	7	104.14	9	103.22	100.00	-2	5,725	-0.03%
2019/04/16	3	101.50	14	100.97	102.00	-11	5,645	-0.19%
2019/04/15	3	97.23	3.1	97.76	97.10	-0.1	5,417	0.00%
2019/04/12	0	0.00	2	95.60	94.70	-2	5,332	-0.04%
2019/04/11	2	94.10	2	94.65	93.80	0	5,322	0.00%
2019/04/09	11	96.27	12	96.68	94.00	-1	5,280	-0.02%
2019/04/08	10	95.50	5	94.60	95.10	5	5,135	0.10%
2019/04/03	1	92.70	2	93.70	93.50	-1	5,086	-0.02%
2019/04/02	8	94.59	5	93.80	93.80	3	5,025	0.06%
2019/04/01	19	94.76	16	95.53	94.30	3	4,955	0.06%
2019/03/29	0	0.00	8	91.88	92.80	-8	4,731	-0.17%
2019/03/28	2	90.55	1	90.40	89.80	1	4,625	0.02%
2019/03/26	2	88.95	0	0.00	88.60	2	4,564	0.04%
2019/03/25	3	88.67	2	88.55	88.00	1	4,545	0.02%
2019/03/22	1	90.80	5	92.30	90.70	-4	4,486	-0.09%
2019/03/21	0	0.00	1	90.20	90.50	-1	4,417	-0.02%
2019/03/20	3	91.37	0	0.00	90.10	3	4,398	0.07%
2019/03/19	6	91.80	0	0.00	91.30	6	4,352	0.14%
2019/03/15	0	0.00	2	91.10	90.70	-2	4,229	-0.05%
2019/03/14	4	89.80	0	0.00	89.70	4	4,210	0.10%
2019/03/13	0	0.00	10	89.20	89.50	-10	4,277	-0.23%
2019/03/11	0	0.00	2	90.00	90.20	-2	4,340	-0.05%
2019/03/08	3	86.80	2	88.45	89.00	1	4,456	0.02%
2019/03/07	4	90.23	3	90.13	89.00	1	4,428	0.02%
2019/03/05	1	90.00	0	0.00	90.00	1	4,373	0.02%
2019/03/04	4	90.93	3	90.20	90.20	1	4,380	0.02%
2019/02/27	10	89.20	0	0.00	89.90	10	4,342	0.23%
2019/02/25	0	0.00	1	92.70	92.60	-1	4,249	-0.02%
2019/02/21	0	0.00	3	91.93	92.80	-3	4,202	-0.07%
2019/02/20	7	91.61	7	93.54	91.30	0	4,173	0.00%
2019/02/19	0	0.00	2	89.45	90.50	-2	4,049	-0.05%
2019/02/18	34	89.89	11	89.83	90.40	23	4,029	0.57%
2019/02/15	1	88.00	7.1	87.41	88.20	-6.1	3,774	-0.16%
2019/02/14	1	79.50	2	79.65	80.20	-1	3,364	-0.03%
2019/02/13	1	77.70	1	77.90	77.80	0	3,299	0.00%
2019/02/12	1	78.00	1.1	79.57	79.00	-0.1	3,293	0.00%
2019/02/11	2	77.05	4	77.38	78.00	-2	3,235	-0.06%
2019/01/30	2	75.10	3	75.10	75.20	-1	3,200	-0.03%
2019/01/29	1	73.40	5	74.44	74.50	-4	3,272	-0.12%
2019/01/24	1	72.20	0	0.00	71.80	1	3,502	0.03%
2019/01/22	1	73.10	0	0.00	72.10	1	3,577	0.03%
2019/01/21	1	73.70	0	0.00	73.90	1	3,564	0.03%
2019/01/18	0	0.00	2	74.00	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	1	73.30	73.00	-1	3,487	-0.03%
2019/01/16	1	70.80	0	0.00	70.40	1	3,417	0.03%
2019/01/15	2	70.00	2	69.90	69.80	0	3,363	0.00%
2019/01/14	1	69.60	0	0.00	69.60	1	3,353	0.03%
2019/01/10	2	68.45	1.1	68.65	68.30	0.9	3,330	0.03%
2019/01/09	3	67.43	2	68.70	70.00	1	3,279	0.03%
2019/01/08	1.1	68.84	0	0.00	68.80	1.1	3,160	0.03%
2019/01/07	3	71.00	1	71.10	71.00	2	3,130	0.06%
2019/01/04	1	67.10	3	68.90	70.00	-2	3,153	-0.06%
2019/01/03	3	71.50	0	0.00	70.60	3	3,174	0.09%
2018/12/27	0	0.00	1	75.40	75.80	-1	3,103	-0.03%
2018/12/26	0	0.00	1	75.00	74.50	-1	3,096	-0.03%
2018/12/25	1	75.20	1	75.00	75.00	0	3,096	0.00%
2018/12/22	0	0.00	2	75.10	75.20	-2	3,097	-0.06%
2018/12/21	1	75.10	1	74.60	75.70	0	3,142	0.00%
2018/12/20	0.1	76.80	0	0.00	75.60	0.1	3,163	0.00%
2018/12/19	2	78.10	0	0.00	77.60	2	3,177	0.06%
2018/12/18	1	77.30	0	0.00	77.60	1	3,193	0.03%
2018/12/14	1	78.30	1	78.50	78.90	0	3,366	0.00%
2018/12/13	3	79.30	3	79.20	79.00	0	3,373	0.00%
2018/12/12	0	0.00	1	79.00	79.00	-1	3,439	-0.03%
2018/12/10	3	77.00	0	0.00	77.00	3	3,409	0.09%
2018/12/06	5	79.16	2	79.35	78.20	3	3,408	0.09%
2018/12/05	0	0.00	1	82.10	82.30	-1	3,348	-0.03%
2018/12/04	1	87.10	1	85.30	85.60	0	3,355	0.00%
2018/12/03	3	85.33	4.1	87.33	87.80	-1.1	3,355	-0.03%
2018/11/30	0	0.00	4	80.70	80.60	-4	3,254	-0.12%
2018/11/29	0	0.00	5	80.60	79.40	-5	3,230	-0.15%
2018/11/28	3	78.17	0	0.00	78.90	3	3,187	0.09%
2018/11/26	1	77.50	5	77.80	77.30	-4	3,159	-0.13%
2018/11/23	1.1	77.54	0	0.00	77.70	1.1	3,195	0.03%
2018/11/22	1	79.90	1	79.60	79.10	0	3,243	0.00%
2018/11/21	0	0.00	1	79.00	79.10	-1	3,251	-0.03%
2018/11/20	5	78.14	7	78.17	78.50	-2	3,271	-0.06%
2018/11/19	2	79.65	0	0.00	78.80	2	3,289	0.06%
2018/11/16	1	81.20	2	80.80	80.00	-1	3,258	-0.03%
2018/11/15	3	79.53	7	79.99	79.30	-4	3,222	-0.12%
2018/11/14	0	0.00	1	78.90	78.50	-1	3,218	-0.03%
2018/11/13	6	77.68	3	77.87	78.40	3	3,291	0.09%
2018/11/12	3	77.83	2	78.60	79.50	1	3,299	0.03%
2018/11/09	2	79.00	3	80.80	78.60	-1	3,288	-0.03%
2018/11/08	2	80.45	2	78.60	78.60	0	3,305	0.00%
2018/11/07	1	79.50	1	78.80	79.30	0	3,309	0.00%
2018/11/06	12	78.38	2	77.15	77.10	10	3,323	0.30%
2018/11/05	5	83.04	1	84.50	82.30	4	3,215	0.12%
2018/11/02	7	86.09	4	86.28	84.20	3	3,195	0.09%
2018/11/01	3	83.97	6	83.58	85.40	-3	3,171	-0.09%
2018/10/31	0	0.00	2	78.00	77.70	-2	3,053	-0.07%
2018/10/30	0	0.00	1	78.40	76.00	-1	3,172	-0.03%
2018/10/29	2	76.90	2	76.40	75.00	0	3,145	0.00%
2018/10/26	1	78.00	0	0.00	75.50	1	3,182	0.03%
2018/10/25	3	77.40	0	0.00	77.00	3	3,202	0.09%
2018/10/24	2	81.20	2	80.70	80.60	0	3,294	0.00%
2018/10/23	1	80.00	1	80.20	79.60	0	3,400	0.00%
2018/10/19	1	80.00	0	0.00	80.50	1	3,743	0.03%
2018/10/15	0	0.00	6	80.93	81.50	-6	3,928	-0.15%
2018/10/12	4	79.00	2	77.35	79.00	2	3,969	0.05%
2018/10/11	5	76.78	2	76.90	76.10	3	4,097	0.07%
2018/10/09	3	84.27	2	84.40	84.50	1	4,055	0.02%
2018/10/08	0	0.00	1	86.40	85.90	-1	4,209	-0.02%
2018/10/05	2	85.30	1	83.70	86.00	1	4,331	0.02%
2018/10/04	1.1	85.52	2	86.70	86.70	-0.9	4,389	-0.02%
2018/10/02	1	87.40	1	87.50	87.40	0	4,409	0.00%
2018/10/01	3	87.87	2	87.90	87.90	1	4,427	0.02%
2018/09/27	1	87.10	1	88.00	89.50	0	4,434	0.00%
2018/09/25	1	86.80	1	88.40	87.60	0	4,381	0.00%
2018/09/21	0	0.00	3	86.40	88.50	-3	4,382	-0.07%
2018/09/20	5.1	84.72	3	86.23	84.50	2.1	4,339	0.05%
2018/09/19	0	0.00	11	90.12	89.60	-11	4,219	-0.26%
2018/09/18	1	88.80	4	89.90	89.50	-3	4,257	-0.07%
2018/09/13	2	93.00	0	0.00	92.30	2	4,232	0.05%
2018/09/11	0	0.00	1	88.50	90.00	-1	4,215	-0.02%
2018/09/10	10	89.00	3	89.97	87.70	7	4,220	0.17%
2018/09/07	1	92.10	1	90.30	91.80	0	4,238	0.00%
2018/09/06	5	94.12	3	93.37	93.40	2	4,217	0.05%
2018/09/05	3	97.50	0	0.00	97.00	3	4,210	0.07%
2018/08/22	2	95.00	6	94.07	93.50	-4	4,238	-0.09%
2018/08/21	0	0.00	3	93.70	95.00	-3	4,247	-0.07%
2018/08/20	3.1	93.20	0	0.00	91.30	3.1	4,218	0.07%
2018/08/17	1	100.50	1	99.10	98.60	0	4,127	0.00%
2018/08/16	0	0.00	1	101.00	101.00	-1	4,083	-0.02%
2018/08/15	1	99.80	0	0.00	100.00	1	4,059	0.02%
2018/08/13	1	101.50	0	0.00	101.50	1	4,045	0.02%
2018/08/10	2	103.25	1	103.00	102.50	1	3,992	0.03%
2018/08/09	2	104.00	1	103.50	103.50	1	4,011	0.02%
2018/08/08	2	104.50	2	104.75	104.00	0	4,009	0.00%
2018/08/07	4	110.88	1	111.50	111.50	3	3,939	0.08%
2018/08/06	1	112.00	1	111.50	111.50	0	3,881	0.00%
2018/08/02	2	108.00	0	0.00	108.00	2	3,710	0.05%
2018/08/01	2	107.75	6	107.67	108.00	-4	3,704	-0.11%
2018/07/31	0	0.00	0.1	107.50	108.00	-0.1	3,742	0.00%
2018/07/30	3	106.67	7	106.21	107.00	-4	3,707	-0.11%
2018/07/27	100	102.51	103	103.68	104.50	-3	3,620	-0.08%	大賣/
2018/07/25	9	104.17	10	104.00	103.00	-1	3,354	-0.03%
2018/07/24	10	101.50	0	0.00	102.50	10	3,436	0.29%
2018/07/23	2	103.75	1	102.50	102.50	1	3,566	0.03%
2018/07/20	3	106.83	2	106.25	105.50	1	3,569	0.03%
2018/07/19	2	105.75	1	105.50	106.00	1	3,573	0.03%
2018/07/18	0	0.00	4	106.50	105.50	-4	3,636	-0.11%
2018/07/17	4	103.00	1	104.50	103.00	3	3,532	0.08%
2018/07/16	7	103.36	2.1	104.00	104.00	4.9	3,504	0.14%
2018/07/13	3	99.67	4.1	100.50	100.50	-1.1	3,327	-0.03%
2018/07/12	3	97.80	3	98.23	97.90	0	3,220	0.00%
2018/07/11	1	95.10	0	0.00	95.00	1	3,156	0.03%
2018/07/06	2	92.25	2	93.20	93.50	0	3,286	0.00%
2018/07/04	1	92.80	2	94.30	94.80	-1	3,362	-0.03%
2018/07/03	1	93.70	1	93.60	93.10	0	3,428	0.00%
2018/06/28	3	93.20	2	93.00	93.00	1	3,579	0.03%
2018/06/27	1	93.50	7	93.93	94.70	-6	3,620	-0.17%
2018/06/26	3	91.00	4	91.23	90.90	-1	3,625	-0.03%
2018/06/25	2	92.60	1	92.80	92.30	1	3,697	0.03%
2018/06/22	2	94.00	0	0.00	93.20	2	3,727	0.05%
2018/06/21	0	0.00	3	94.47	94.70	-3	3,788	-0.08%
2018/06/20	3	93.23	0	0.00	92.60	3	3,867	0.08%
2018/06/15	0	0.00	3	97.43	97.40	-3	3,862	-0.08%
2018/06/14	4	94.75	0	0.00	95.00	4	3,778	0.11%
2018/06/13	1	93.00	5	95.06	95.20	-4	3,737	-0.11%
2018/06/12	0	0.00	3	93.87	93.60	-3	3,711	-0.08%
2018/06/08	1	91.80	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	91.60	4	91.98	92.10	-3	3,687	-0.08%
2018/06/06	0	0.00	2	90.60	91.00	-2	3,680	-0.05%
2018/06/05	5	90.60	3	90.83	89.60	2	3,671	0.05%
2018/06/04	2	89.75	1	89.70	90.50	1	3,683	0.03%
2018/06/01	2	88.10	1	87.01	87.80	1	3,693	0.03%
2018/05/29	0	0.00	4	87.00	86.30	-4	3,655	-0.11%
2018/05/28	0	0.00	1	87.90	87.70	-1	3,665	-0.03%
2018/05/25	2	87.10	0	0.00	86.90	2	3,668	0.05%
2018/05/24	0	0.00	1	87.60	87.80	-1	3,677	-0.03%
2018/05/23	2	87.50	1	87.20	87.40	1	3,750	0.03%
2018/05/22	0	0.00	1	89.00	88.30	-1	3,767	-0.03%
2018/05/21	5	88.52	1	88.70	88.20	4	3,778	0.11%
2018/05/18	0	0.00	1	85.60	85.60	-1	3,778	-0.03%
2018/05/17	2	84.80	3	85.50	85.20	-1	3,842	-0.03%
2018/05/14	1	86.80	0	0.00	85.60	1	3,973	0.03%
2018/05/08	1	85.50	5.1	85.71	86.00	-4.1	4,233	-0.10%
2018/05/07	1	82.60	6	81.92	83.00	-5	4,280	-0.12%
2018/05/04	3.4	80.01	0	0.00	80.00	3.4	4,308	0.08%
2018/04/30	3	78.00	2	78.10	78.10	1	4,380	0.02%
2018/04/27	1.1	79.58	0	0.00	79.40	1.1	4,302	0.03%
2018/04/26	1	85.80	1	89.20	84.60	0	4,171	0.00%
2018/04/25	5	86.40	0	0.00	88.20	5	4,111	0.12%
2018/04/24	10.1	88.99	1	88.50	88.10	9.1	4,094	0.22%
2018/04/23	0.1	94.00	7	94.13	93.50	-6.9	3,990	-0.17%
2018/04/20	0	0.00	1	98.70	97.90	-1	3,969	-0.03%
2018/04/19	1	98.10	0	0.00	98.40	1	4,015	0.02%
2018/04/13	5	97.96	1	98.40	97.20	4	4,165	0.10%
2018/04/12	1	97.60	2	98.00	99.20	-1	4,166	-0.02%
2018/04/10	0	0.00	1	94.60	94.50	-1	4,098	-0.02%
2018/04/09	0	0.00	1	95.70	95.60	-1	4,095	-0.02%
2018/04/03	8	95.08	5	93.94	94.00	3	4,094	0.07%
2018/04/02	2	98.30	2	98.20	98.00	0	3,975	0.00%
2018/03/31	1	99.10	1	99.30	99.20	0	4,008	0.00%
2018/03/30	4	100.33	3	100.17	100.00	1	4,044	0.02%
2018/03/29	10	99.42	10	99.70	99.90	0	4,193	0.00%
2018/03/28	3.1	100.68	0	0.00	100.00	3.1	4,166	0.07%
2018/03/27	5	104.60	0	0.00	103.50	5	4,103	0.12%
2018/03/23	2	105.25	0	0.00	104.50	2	4,164	0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/16	0	0.00	1	109.50	109.00	-1	4,182	-0.02%
2018/03/13	1	111.50	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	112.00	0	0.00	111.50	1	4,307	0.02%
2018/03/08	0	0.00	1	109.50	109.00	-1	4,573	-0.02%
2018/03/07	1.1	110.90	0.2	109.00	109.00	0.9	4,744	0.02%
2018/03/06	0.1	112.00	0	0.00	112.50	0.1	4,917	0.00%
2018/02/23	1	114.00	8.1	114.24	113.50	-7.1	5,292	-0.13%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/12	1	108.00	2	110.00	108.00	-1	5,486	-0.02%
2018/02/09	3	106.67	1	109.00	110.50	2	5,481	0.04%
2018/02/07	1	110.00	1	111.50	108.50	0	5,493	0.00%
2018/02/06	7.1	108.34	0	0.00	106.00	7.1	5,460	0.13%
2018/02/05	1	110.00	2	112.50	113.50	-1	5,403	-0.02%
2018/02/02	3	114.00	3	113.50	115.00	0	5,383	0.00%
2018/02/01	3	112.00	3	111.50	111.50	0	5,377	0.00%
2018/01/31	5.1	111.22	1	112.00	111.00	4.1	5,403	0.07%
2018/01/30	0	0.00	3	118.50	115.50	-3	5,251	-0.06%
2018/01/29	3	120.50	0	0.00	120.50	3	5,186	0.06%
2018/01/25	0	0.00	2	117.50	116.00	-2	5,248	-0.04%
2018/01/24	0	0.00	10	115.15	115.50	-10	5,299	-0.19%
2018/01/23	0	0.00	1	113.50	113.00	-1	5,328	-0.02%
2018/01/22	1	113.00	4.1	112.39	113.00	-3.1	5,439	-0.06%
2018/01/19	3	109.50	0	0.00	109.50	3	5,798	0.05%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	4	110.75	110.00	-4	6,056	-0.07%
2018/01/11	4	106.50	3	105.83	107.50	1	6,068	0.02%
2018/01/10	1	103.50	1	103.50	104.00	0	6,095	0.00%
2018/01/09	3.1	107.47	0	0.00	106.00	3.1	6,059	0.05%
2018/01/08	0	0.00	2	109.00	110.00	-2	6,038	-0.03%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	108.50	2	109.00	107.50	-1	6,019	-0.02%
2018/01/03	6	109.00	4	109.25	108.50	2	6,033	0.03%
2018/01/02	2	110.00	3.1	109.55	111.00	-1.1	6,081	-0.02%