同欣電 (6271)-元大-楊梅券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	127.25	126.00	-2	760	-0.26%
2024/11/20	2	124.75	0	0.00	126.00	2	749	0.27%
2024/11/18	0	121.00	0	0.00	121.00	0	728	0.00%
2024/11/07	0	130.00	0	0.00	130.50	0	737	0.00%
2024/11/04	0.1	125.50	0	0.00	125.00	0.1	801	0.01%
2024/11/01	1.1	125.95	0	0.00	127.00	1.1	835	0.13%
2024/10/30	0.1	129.00	0	0.00	129.00	0.1	836	0.01%
2024/10/23	0.2	141.25	0	0.00	140.50	0.2	928	0.02%
2024/10/17	1	141.00	0	0.00	139.00	1	1,046	0.10%
2024/10/11	0	0.00	1	138.50	137.50	-1	1,489	-0.07%
2024/10/08	0.2	140.00	0	0.00	139.00	0.2	1,626	0.01%
2024/10/07	1.3	142.77	0	0.00	143.50	1.3	1,630	0.08%
2024/09/24	3	143.33	3	141.50	141.00	0	1,754	0.00%
2024/09/04	3	133.50	0	0.00	131.50	3	1,981	0.15%
2024/08/23	0	0.00	1	138.00	138.00	-1	2,089	-0.05%
2024/08/22	0	0.00	1	140.00	139.50	-1	2,222	-0.05%
2024/08/16	0	0.00	3	136.50	136.00	-3	2,398	-0.13%
2024/08/12	0	0.00	1	133.00	132.50	-1	2,422	-0.04%
2024/08/09	0.1	132.00	6	131.00	131.00	-5.9	2,448	-0.24%
2024/08/08	1	126.51	0	0.00	126.00	1	2,418	0.04%
2024/08/07	2	126.00	1	126.00	127.00	1	2,412	0.04%
2024/08/06	1.2	114.75	0	0.00	120.50	1.2	2,390	0.05%
2024/08/05	22.2	121.82	0	0.00	121.50	22.2	2,350	0.94%
2024/08/02	4.1	135.27	2	136.00	135.00	2.1	2,315	0.09%
2024/07/31	14.2	139.35	4	139.63	137.50	10.2	2,307	0.44%
2024/07/30	1	140.50	1	140.00	143.50	0	2,353	0.00%
2024/07/29	0.1	141.50	4	140.13	139.50	-4	2,338	-0.17%
2024/07/26	5.1	141.51	5	142.30	141.00	0.1	2,323	0.00%
2024/07/23	2	147.00	0	0.00	145.50	2	2,306	0.09%
2024/07/22	2.2	147.54	0	0.00	147.00	2.2	2,298	0.10%
2024/07/19	1.1	152.86	1	153.50	151.00	0.1	2,295	0.00%
2024/07/18	0	0.00	3	155.00	156.50	-3	2,320	-0.13%
2024/07/17	5.1	159.50	1	160.00	159.00	4.1	2,293	0.18%
2024/07/16	1.1	163.91	8	161.06	160.00	-6.9	2,199	-0.31%
2024/07/15	8	158.25	17	159.62	158.50	-9	2,142	-0.42%
2024/07/12	7	159.86	4.4	157.50	156.50	2.6	2,063	0.13%
2024/07/11	7	155.50	12	159.13	159.50	-5	2,015	-0.25%
2024/07/10	14	155.25	14.5	154.59	155.00	-0.5	1,952	-0.03%
2024/07/09	1	153.00	0	0.00	150.00	1	1,914	0.05%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/03	0	0.00	0.1	149.50	150.00	-0.1	1,862	-0.01%
2024/06/27	2	152.00	2	150.00	148.00	0	1,922	0.00%
2024/06/20	0	0.00	2.1	152.57	155.00	-2.1	1,866	-0.11%
2024/06/19	7	151.29	1	154.50	151.00	6	1,859	0.32%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/13	1	154.50	10.2	156.34	156.00	-9.2	1,839	-0.50%
2024/06/11	1.1	150.15	0	0.00	149.50	1.1	1,792	0.06%
2024/06/07	3	152.83	1	151.50	152.50	2	1,795	0.11%
2024/06/06	1	150.00	1	150.00	150.00	0	1,800	0.00%
2024/06/05	1	153.50	0	0.00	152.00	1	1,796	0.06%
2024/06/04	3	153.67	0	0.00	153.00	3	1,824	0.16%
2024/06/03	1	152.50	1	154.50	152.50	0	1,844	0.00%
2024/05/31	2	154.25	0.2	156.50	152.00	1.8	1,870	0.10%
2024/05/30	2	155.75	0	0.00	155.50	2	1,870	0.11%
2024/05/29	7.2	157.65	4	157.75	158.00	3.2	1,903	0.17%
2024/05/28	1.2	161.83	7	160.86	159.50	-5.8	1,983	-0.29%
2024/05/27	8.1	156.00	4	157.50	156.00	4.1	1,872	0.22%
2024/05/24	0	0.00	4.7	150.72	153.00	-4.7	1,845	-0.25%
2024/05/23	0.1	151.50	6	152.42	151.00	-5.9	1,902	-0.31%
2024/05/22	1	151.50	5	150.70	150.50	-4	1,867	-0.21%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/17	0	0.00	6	148.50	149.50	-6	1,869	-0.32%
2024/05/16	1.2	151.92	0	0.00	149.00	1.2	1,879	0.06%
2024/05/15	1	145.50	0	0.00	149.00	1	1,870	0.05%
2024/05/14	0	0.00	4	145.50	145.50	-4	1,857	-0.22%
2024/05/13	0	0.00	8	144.50	144.50	-8	1,867	-0.43%
2024/05/10	0.1	146.50	1	146.00	145.50	-0.9	1,875	-0.05%
2024/05/09	1.1	147.00	0	0.00	147.00	1.1	1,871	0.06%
2024/05/07	1.1	148.36	1	147.00	148.00	0.1	1,901	0.01%
2024/05/06	14	151.68	2	149.50	149.00	12	1,931	0.62%
2024/05/03	10	152.15	3.2	150.24	151.50	6.8	1,926	0.35%
2024/05/02	1	146.50	5	147.00	147.00	-4	1,832	-0.22%
2024/04/30	2	147.00	1	148.00	147.50	1	1,838	0.05%
2024/04/29	5	145.70	1	144.50	146.50	4	1,836	0.22%
2024/04/26	8	143.50	1	143.00	143.50	7	1,846	0.38%
2024/04/25	0.1	145.50	0	0.00	143.50	0.1	1,864	0.01%
2024/04/23	0.1	141.00	1	141.50	141.00	-1	1,821	-0.05%
2024/04/22	1.1	140.11	1	141.50	139.00	0.1	1,818	0.01%
2024/04/19	2.1	142.05	0	0.00	142.00	2.1	1,803	0.12%
2024/04/18	1	149.50	1	150.00	148.50	0	1,748	0.00%
2024/04/17	1	149.00	0.1	150.50	151.50	0.9	1,743	0.05%
2024/04/16	0.3	142.67	0	0.00	141.00	0.3	1,703	0.02%
2024/04/15	2	148.00	0	0.00	147.50	2	1,696	0.12%
2024/04/12	0	0.00	0	151.00	150.50	0	1,729	0.00%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	0.2	152.50	152.50	-0.2	1,817	-0.01%
2024/04/09	6	150.25	3	149.83	151.50	3	1,819	0.16%
2024/04/08	2	151.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	1	152.01	8.4	153.11	153.00	-7.4	1,817	-0.41%
2024/04/02	1	152.00	4.5	152.17	152.00	-3.5	1,803	-0.19%
2024/04/01	1	149.00	3	149.33	150.50	-2	1,792	-0.11%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	6	148.17	2	148.00	147.00	4	1,795	0.22%
2024/03/26	0.1	142.50	3	142.50	142.00	-2.9	1,780	-0.16%
2024/03/22	0.1	144.50	2	144.75	145.50	-1.9	1,836	-0.10%
2024/03/20	0	0.00	0.3	142.03	141.50	-0.3	1,893	-0.02%
2024/03/19	0	143.00	1	142.50	142.50	-1	1,922	-0.05%
2024/03/18	2	140.50	1	141.00	141.50	1	1,941	0.05%
2024/03/14	0.2	143.26	0	0.00	143.00	0.2	1,977	0.01%
2024/03/11	1.2	144.17	0	0.00	144.50	1.2	2,183	0.05%
2024/03/08	0.1	144.86	0	0.00	143.50	0.1	2,251	0.00%
2024/03/07	0	0.00	1	147.00	147.50	-1	2,322	-0.04%
2024/03/06	0.2	150.46	0	0.00	149.50	0.2	2,404	0.01%
2024/03/05	1	150.50	1	152.00	150.00	0	2,654	0.00%
2024/03/04	4	154.38	2.1	154.50	153.00	1.9	2,922	0.06%
2024/03/01	2	155.50	4	155.25	154.50	-2	2,939	-0.07%
2024/02/29	0	0.00	1	151.50	151.50	-1	2,862	-0.03%
2024/02/27	6	152.82	2.1	152.06	150.50	4	2,928	0.14%
2024/02/26	2	153.50	1	151.50	154.00	1	2,920	0.03%
2024/02/20	5	146.50	0	0.00	145.50	5	3,081	0.16%
2024/02/19	0.9	148.28	0	0.00	147.50	0.9	3,091	0.03%
2024/02/16	1.2	147.09	0	0.00	148.00	1.2	3,114	0.04%
2024/02/15	0	0.00	9	142.78	143.50	-9	3,122	-0.29%
2024/02/02	0	0.00	1	145.50	146.00	-1	3,266	-0.03%
2024/02/01	0.2	145.00	0	0.00	144.50	0.2	3,293	0.01%
2024/01/31	1.1	146.95	0	0.00	143.50	1.1	3,336	0.03%
2024/01/30	0	0.00	0	147.50	146.00	0	3,360	0.00%
2024/01/29	2	148.51	0	0.00	148.50	2	3,390	0.06%
2024/01/25	0	143.50	0	0.00	143.50	0	3,439	0.00%
2024/01/24	0	144.00	0	0.00	143.00	0	3,478	0.00%
2024/01/22	0	0.00	1	142.50	144.00	-1	3,623	-0.03%
2024/01/18	0	0.00	2	146.50	145.50	-2	3,681	-0.05%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/16	0	0.00	1	148.50	149.00	-1	3,688	-0.03%
2024/01/12	0.2	148.00	0	0.00	149.00	0.2	3,790	0.01%
2024/01/10	0.1	146.00	0	0.00	145.50	0.1	3,838	0.00%
2024/01/09	3.5	148.28	0	148.00	148.00	3.5	3,851	0.09%
2024/01/08	2.1	149.49	0	0.00	148.50	2.1	3,858	0.05%
2024/01/05	0.1	154.50	0	0.00	152.00	0.1	3,840	0.00%
2024/01/04	3.1	157.61	11	155.86	153.00	-8	3,849	-0.21%
2024/01/03	4	155.38	1	156.00	156.00	3	3,805	0.08%
2024/01/02	0	0.00	2	155.50	155.00	-2	3,837	-0.05%
2023/12/29	0.1	156.00	0.2	157.25	157.50	-0.2	3,867	0.00%
2023/12/28	0.2	157.46	0	0.00	156.50	0.2	3,866	0.01%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	1	158.00	1	158.00	158.00	0	3,953	0.00%
2023/12/20	1.1	155.55	2	156.00	155.00	-0.9	4,291	-0.02%
2023/12/19	4	156.13	2	154.50	155.00	2	4,319	0.05%
2023/12/18	1.1	155.98	1	158.50	155.50	0.1	4,306	0.00%
2023/12/15	1	159.00	3	159.33	159.00	-2	4,316	-0.05%
2023/12/14	0	0.00	3	160.50	158.50	-3	4,322	-0.07%
2023/12/13	2	158.50	0	0.00	157.00	2	4,308	0.05%
2023/12/11	2.1	158.55	11	158.73	159.50	-8.9	4,353	-0.20%
2023/12/08	13.2	160.75	5	158.60	158.50	8.2	4,326	0.19%
2023/12/06	1.1	158.02	2	157.75	157.50	-1	4,252	-0.02%
2023/12/05	8.1	158.57	2	159.50	157.50	6.1	4,230	0.14%
2023/12/04	32.3	161.44	2	162.75	161.00	30.3	4,224	0.72%
2023/12/01	7.1	165.21	16	166.19	164.50	-8.9	4,187	-0.21%
2023/11/30	20	168.03	41.1	168.50	168.00	-21.1	4,137	-0.51%
2023/11/29	19	158.76	6.6	163.18	164.50	12.4	3,861	0.32%
2023/11/28	0	0.00	3.4	152.95	153.50	-3.4	3,574	-0.10%
2023/11/27	3.4	147.55	3	150.50	146.50	0.4	3,514	0.01%
2023/11/24	2.5	152.80	20	153.75	151.00	-17.5	3,487	-0.50%
2023/11/23	2.5	151.50	1.4	152.11	151.50	1.1	3,399	0.03%
2023/11/22	1	149.95	1	150.00	149.00	0	3,335	0.00%
2023/11/21	1	147.50	9	148.56	148.00	-8	3,303	-0.24%
2023/11/20	16	147.97	0	0.00	148.00	16	3,290	0.49%
2023/11/17	11	147.59	5.9	145.78	148.00	5.1	3,238	0.16%
2023/11/16	0.4	139.71	0	0.00	140.00	0.4	3,111	0.01%
2023/11/15	2.1	137.52	0	0.00	137.00	2.1	3,094	0.07%
2023/11/14	0.5	137.44	0	0.00	136.50	0.5	3,060	0.01%
2023/11/13	0	0.00	0.1	140.00	138.00	-0.1	3,041	0.00%
2023/11/10	4.1	139.87	0	0.00	138.50	4.1	3,030	0.13%
2023/11/08	0.1	147.50	0.1	148.00	149.00	0	2,892	0.00%
2023/11/07	0.1	148.00	14	147.07	148.50	-13.9	2,866	-0.49%
2023/11/06	1	143.50	1	148.00	148.00	0	2,840	0.00%
2023/11/03	13	142.31	1	140.50	142.00	12	2,868	0.42%
2023/11/02	1	135.50	0	0.00	138.50	1	2,845	0.04%
2023/10/31	4.2	135.82	3	138.01	134.00	1.1	2,791	0.04%
2023/10/30	7	140.50	14	140.15	142.00	-7	2,696	-0.26%
2023/10/27	2	140.50	1	140.50	138.50	1	2,722	0.04%
2023/10/26	2	145.00	0	0.00	143.00	2	2,684	0.07%
2023/10/24	0	0.00	3	148.50	149.50	-3	2,757	-0.11%
2023/10/23	4	153.38	2.1	150.95	150.00	1.9	2,871	0.07%
2023/10/20	0	0.00	0.1	147.50	149.00	-0.1	2,824	0.00%
2023/10/18	1	150.00	0.1	149.00	147.00	0.9	2,814	0.03%
2023/10/12	1	147.00	0	0.00	147.50	1	2,781	0.04%
2023/10/11	0	0.00	2	143.75	146.00	-2	2,759	-0.07%
2023/10/05	2	146.50	1	146.50	148.00	1	2,717	0.04%
2023/10/03	0	0.00	1	144.00	146.00	-1	2,694	-0.04%
2023/10/02	1.1	145.91	3	147.00	144.50	-1.9	2,677	-0.07%
2023/09/28	0	0.00	39.2	147.77	149.00	-39.2	2,600	-1.51%
2023/09/27	1	143.50	0	0.00	143.00	1	2,530	0.04%
2023/09/26	1	143.50	2	144.50	142.00	-1	2,540	-0.04%
2023/09/25	1	147.50	1	145.00	146.00	0	2,491	0.00%
2023/09/22	1	138.00	3.2	141.87	143.50	-2.2	2,318	-0.09%
2023/09/20	7	140.71	1	141.50	140.00	6	2,251	0.27%
2023/09/19	3	140.17	0.1	140.50	139.50	2.9	2,216	0.13%
2023/09/18	3	140.83	2.3	140.87	140.50	0.7	2,219	0.03%
2023/09/15	0	0.00	16	140.06	140.50	-16	2,234	-0.72%
2023/09/14	1	140.00	1	139.60	139.50	0	2,245	0.00%
2023/09/13	1	133.50	0	135.50	133.50	1	2,237	0.04%
2023/09/12	14	135.50	0	0.00	135.00	14	2,301	0.61%
2023/09/11	0.1	135.50	0	0.00	136.50	0.1	2,342	0.00%
2023/09/08	0	0.00	18.1	140.50	140.00	-18.1	2,304	-0.78%
2023/09/07	1	143.00	0	0.00	144.50	1	2,333	0.04%
2023/09/06	9	144.06	8	141.01	141.00	1	2,297	0.04%
2023/09/05	4	134.42	4	136.50	137.00	0	2,263	0.00%
2023/08/28	3	128.83	0	0.00	128.50	3	2,322	0.13%
2023/08/25	10.1	129.50	0	0.00	130.00	10.1	2,356	0.43%
2023/08/24	0	0.00	0	130.00	129.50	0	2,373	0.00%
2023/08/21	0	0.00	0	127.50	126.50	0	2,380	0.00%
2023/08/18	0	125.63	1	125.00	125.50	-1	2,395	-0.04%
2023/08/17	0	0.00	1	125.50	125.00	-1	2,405	-0.04%
2023/08/16	1.1	122.62	1	123.50	123.50	0.1	2,426	0.00%
2023/08/10	6	124.50	0	0.00	125.00	6	2,447	0.25%
2023/08/09	1.1	124.13	0	0.00	124.50	1.1	2,429	0.04%
2023/08/08	0	0.00	0.1	164.50	164.50	-0.1	2,362	0.00%
2023/08/07	0	0.00	2	165.00	166.00	-2	2,344	-0.09%
2023/08/04	0.1	165.75	10	162.75	164.00	-9.9	2,328	-0.43%
2023/08/02	0.3	161.50	0	0.00	160.50	0.3	2,322	0.01%
2023/08/01	0	160.17	2.3	159.94	161.50	-2.3	2,311	-0.10%
2023/07/31	2	158.50	1	157.50	157.50	1	2,257	0.04%
2023/07/28	2	158.01	2	159.75	159.00	0	2,221	0.00%
2023/07/27	3	158.00	2	160.00	158.00	1	2,154	0.05%
2023/07/26	12.2	158.04	5	156.80	157.50	7.2	2,134	0.34%
2023/07/25	3.1	166.87	0	0.00	166.00	3.1	2,021	0.15%
2023/07/24	0.1	170.00	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	2	170.00	0	0.00	170.00	2	2,052	0.10%
2023/07/20	1.2	174.96	0	0.00	173.00	1.2	2,060	0.06%
2023/07/19	2	175.50	0	0.00	175.50	2	2,100	0.10%
2023/07/18	4	170.63	1	171.50	170.50	3	2,219	0.14%
2023/07/10	0.1	171.00	0	0.00	170.50	0.1	2,297	0.00%
2023/07/04	11	176.50	0	0.00	174.50	11	2,255	0.49%
2023/07/03	0	0.00	13	185.65	185.00	-13	2,227	-0.58%
2023/06/30	0	0.00	1	182.50	183.00	-1	2,198	-0.05%
2023/06/28	1	181.00	2.2	182.26	181.00	-1.2	2,227	-0.06%
2023/06/27	1.1	184.48	0	0.00	182.50	1.1	2,225	0.05%
2023/06/26	0	0.00	3	182.50	183.50	-3	2,224	-0.13%
2023/06/21	30	183.83	30	183.50	183.50	0	2,202	0.00%
2023/06/20	40	187.50	43	188.36	184.50	-3	2,199	-0.13%
2023/06/19	31	189.50	30	188.00	188.00	1	2,187	0.05%
2023/06/16	25	191.00	25.1	192.60	191.50	-0.1	2,184	0.00%
2023/06/15	40.1	187.64	42	188.90	192.50	-1.9	2,148	-0.09%
2023/06/14	40.1	187.00	40	187.75	187.50	0.1	2,149	0.00%
2023/06/13	15	188.50	15	188.83	187.50	0	2,238	0.00%
2023/06/12	41	183.07	41.1	181.98	184.00	-0.1	2,216	0.00%
2023/06/09	42.1	181.64	40	180.13	179.50	2.1	2,204	0.10%
2023/06/08	27	182.74	20	184.75	182.00	7	2,185	0.32%
2023/06/07	20	182.75	20	184.00	184.00	0	2,185	0.00%
2023/06/06	20	182.00	21	182.93	181.50	-1	2,171	-0.05%
2023/06/05	10	182.50	12	183.54	182.50	-2	2,158	-0.09%
2023/06/02	41	181.28	40	182.88	182.00	1	2,120	0.05%
2023/06/01	21	181.55	20	181.00	181.00	1	2,090	0.05%
2023/05/31	40	183.50	40	182.25	183.50	0	2,071	0.00%
2023/05/30	42	179.10	42	180.12	179.00	0	2,051	0.00%
2023/05/29	26	179.04	25	178.30	179.50	1	2,029	0.05%
2023/05/26	7.1	175.64	7	175.57	175.00	0.1	2,011	0.00%
2023/05/25	10	175.25	11	174.50	174.50	-1	2,021	-0.05%
2023/05/24	10	175.50	11	177.36	176.00	-1	2,023	-0.05%
2023/05/23	10	174.50	10	176.00	176.50	0	2,015	0.00%
2023/05/22	0	0.00	1	176.00	176.50	-1	2,022	-0.05%
2023/05/19	5	173.90	5	174.10	176.00	0	2,036	0.00%
2023/05/15	3	168.17	1	169.00	169.00	2	2,055	0.10%
2023/05/12	0	0.00	2	169.50	170.00	-2	2,075	-0.10%
2023/05/10	0	0.00	2	172.00	172.00	-2	2,084	-0.10%
2023/05/09	6	172.25	1	171.50	171.00	5	2,104	0.24%
2023/05/08	0.2	174.00	0	0.00	173.50	0.2	2,103	0.01%
2023/05/05	0.1	173.50	2	171.50	172.50	-2	2,118	-0.09%
2023/05/04	3.2	169.09	0	0.00	169.50	3.2	2,147	0.15%
2023/05/02	2	171.00	2	172.00	170.50	0	2,268	0.00%
2023/04/28	4	169.13	7	168.86	169.50	-3	2,268	-0.13%
2023/04/27	1	168.50	3	168.50	167.00	-2	2,240	-0.09%
2023/04/26	0	162.50	3	163.00	165.00	-3	2,210	-0.14%
2023/04/25	2	164.00	2.1	165.48	165.00	-0.1	2,175	0.00%
2023/04/24	9	165.34	0	0.00	167.00	9	2,150	0.42%
2023/04/21	44.8	167.68	20	164.93	166.00	24.8	2,098	1.18%
2023/04/20	0.4	182.00	0	182.00	181.00	0.4	1,947	0.02%
2023/04/19	24.4	185.17	3	186.33	184.00	21.4	1,935	1.10%
2023/04/18	12	189.96	1	190.50	189.00	11	1,884	0.58%
2023/04/17	0.1	193.25	1	193.50	193.00	-0.9	1,863	-0.05%
2023/04/14	1	194.99	0	0.00	194.00	1	1,849	0.05%
2023/04/13	2	195.50	1.1	195.04	193.50	0.9	1,855	0.05%
2023/04/12	1	195.50	1	196.50	197.00	0	1,852	0.00%
2023/04/11	1	199.00	0	0.00	198.50	1	1,851	0.05%
2023/04/10	2.1	198.52	0	0.00	198.50	2.1	1,857	0.11%
2023/04/07	1	197.01	1	198.50	197.00	0	1,853	0.00%
2023/04/06	8	193.94	1	193.00	194.00	7	1,859	0.38%
2023/03/31	0	199.00	0.5	199.00	198.50	-0.4	1,861	-0.02%
2023/03/30	1	201.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	0	0.00	1	195.00	197.00	-1	2,014	-0.05%
2023/03/28	0.5	202.50	0	0.00	202.00	0.5	2,049	0.02%
2023/03/27	1	201.50	1	203.00	202.50	0	2,101	0.00%
2023/03/24	0	0.00	1	202.00	201.50	-1	2,128	-0.05%
2023/03/23	3.1	199.07	4.3	200.43	202.00	-1.2	2,138	-0.06%
2023/03/22	11.1	200.26	0	0.00	200.50	11.1	2,122	0.52%
2023/03/21	1	199.50	0	0.00	200.00	1	2,117	0.05%
2023/03/20	1	195.00	3	194.67	196.50	-2	2,096	-0.10%
2023/03/17	5.4	191.76	2	195.00	191.50	3.4	2,070	0.16%
2023/03/16	28	204.82	14	199.71	195.50	14	2,003	0.70%
2023/03/15	2	219.51	0	0.00	215.50	2	1,888	0.11%
2023/03/14	0	0.00	1	209.00	209.00	-1	1,843	-0.05%
2023/03/13	2	212.75	0	0.00	213.50	2	1,828	0.11%
2023/03/09	0	0.00	0	224.50	223.50	0	1,815	0.00%
2023/03/07	2	226.50	3	226.33	225.50	-1	1,843	-0.05%
2023/03/06	1	225.50	0	0.00	223.50	1	1,841	0.05%
2023/03/02	1	224.00	0.2	224.00	224.50	0.8	1,870	0.04%
2023/03/01	1.2	216.83	0	0.00	219.50	1.2	1,912	0.06%
2023/02/22	1	221.49	1.2	218.92	219.00	-0.2	1,986	-0.01%
2023/02/21	1.4	228.00	1	227.50	226.00	0.4	1,996	0.02%
2023/02/20	0	0.00	0.4	225.50	225.00	-0.4	1,997	-0.02%
2023/02/17	15	229.00	4	227.50	226.50	11	1,991	0.55%
2023/02/16	13	237.58	6	242.00	236.00	7	1,966	0.36%
2023/02/15	6.4	234.64	7	237.79	234.00	-0.6	1,978	-0.03%
2023/02/14	12	230.00	12	232.54	232.00	0	1,952	0.00%
2023/02/13	0.1	235.00	10	236.50	236.00	-9.9	1,927	-0.51%
2023/02/10	0	0.00	2	234.00	232.00	-2	1,946	-0.10%
2023/02/08	0	0.00	5.4	235.35	235.00	-5.4	1,960	-0.28%
2023/02/07	1	229.50	3	231.73	233.50	-2	1,962	-0.10%
2023/02/06	5.3	231.00	1.2	232.17	233.50	4.1	1,962	0.21%
2023/02/03	13	237.04	1	236.00	237.50	12	1,957	0.61%
2023/02/02	2	240.00	3.6	241.83	242.50	-1.6	1,967	-0.08%
2023/02/01	7	237.29	14.5	239.18	236.00	-7.5	1,953	-0.38%
2023/01/31	3.5	223.00	2.1	227.43	228.00	1.4	1,924	0.07%
2023/01/30	2	216.50	0	0.00	214.50	2	1,884	0.11%
2023/01/09	0	0.00	0.2	204.50	206.00	-0.2	1,999	-0.01%
2023/01/06	0.2	206.00	0	0.00	205.00	0.2	1,997	0.01%
2023/01/04	0	0.00	1.3	197.50	197.50	-1.3	2,018	-0.06%
2023/01/03	0	0.00	1	198.00	198.50	-1	2,060	-0.05%
2022/12/30	1	191.50	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0.3	191.50	1.1	190.68	192.00	-0.8	2,227	-0.04%
2022/12/27	0	0.00	0.2	202.00	202.00	-0.2	2,312	-0.01%
2022/12/26	0	0.00	0.4	199.75	200.00	-0.4	2,343	-0.02%
2022/12/23	2	199.75	1.4	201.54	201.00	0.6	2,392	0.03%
2022/12/22	1	199.00	4	197.50	210.00	-3	2,381	-0.13%
2022/12/21	4	193.00	2.5	194.30	195.00	1.5	2,332	0.06%
2022/12/20	3	208.17	0.5	205.00	201.00	2.5	2,252	0.11%
2022/12/19	3.1	213.10	3	211.00	210.00	0.1	2,207	0.00%
2022/12/16	4.2	223.72	2.3	224.78	222.00	1.9	2,167	0.09%
2022/12/15	2.3	219.72	3	221.33	226.50	-0.7	2,149	-0.03%
2022/12/14	1	214.00	0	0.00	218.50	1	2,159	0.05%
2022/12/13	2	214.50	1	209.50	209.50	1	2,159	0.05%
2022/12/12	0	0.00	0.9	222.00	220.00	-0.9	2,144	-0.04%
2022/11/28	1	196.50	0	0.00	197.00	1	2,136	0.05%
2022/11/23	1	199.00	0	0.00	195.50	1	2,231	0.04%
2022/11/22	2	195.00	1	196.50	196.50	1	2,239	0.04%
2022/11/18	1.1	193.73	0	0.00	194.00	1.1	2,291	0.05%
2022/11/16	0	0.00	1	190.50	191.00	-1	2,308	-0.04%
2022/11/15	1.1	191.91	1	193.00	191.00	0.1	2,333	0.00%
2022/11/14	1.1	187.50	0	0.00	190.50	1.1	2,405	0.04%
2022/11/11	5	182.80	5	182.30	182.00	0	2,361	0.00%
2022/11/08	0	0.00	3	182.83	181.50	-3	2,327	-0.13%
2022/11/07	1	184.00	1	182.50	183.00	0	2,386	0.00%
2022/11/03	0	0.00	0.1	180.50	181.50	-0.1	2,413	0.00%
2022/11/02	0	0.00	1	176.00	179.00	-1	2,396	-0.04%
2022/11/01	0	0.00	1	174.50	174.00	-1	2,366	-0.04%
2022/10/31	0	0.00	0.1	172.00	173.00	-0.1	2,368	0.00%
2022/10/28	4	169.00	2	171.50	170.00	2	2,369	0.08%
2022/10/27	1	163.50	4	168.50	169.00	-3	2,348	-0.13%
2022/10/26	1	155.00	0	0.00	157.50	1	2,323	0.04%
2022/10/25	1	161.00	0	0.00	158.00	1	2,322	0.04%
2022/10/24	0	0.00	3.2	160.47	159.50	-3.2	2,329	-0.14%
2022/10/20	0.2	154.50	1	155.50	158.00	-0.8	2,421	-0.03%
2022/10/19	3	162.33	2	162.50	160.50	1	2,407	0.04%
2022/10/12	1	162.50	0	0.00	164.50	1	2,367	0.04%
2022/10/11	1	162.00	1	162.00	162.00	0	2,346	0.00%
2022/10/06	0	0.00	1	170.50	172.00	-1	2,326	-0.04%
2022/10/05	0	0.00	1	170.50	171.50	-1	2,320	-0.04%
2022/10/04	0	0.00	1	174.50	174.00	-1	2,296	-0.04%
2022/10/03	3	166.83	0	0.00	167.50	3	2,285	0.13%
2022/09/30	2	157.50	1	164.00	166.00	1	2,288	0.04%
2022/09/29	0	0.00	1	164.00	161.00	-1	2,270	-0.04%
2022/09/28	2	160.00	1	159.00	158.50	1	2,245	0.04%
2022/09/27	7	163.71	3	165.33	167.00	4	2,231	0.18%
2022/09/26	3	173.17	1	181.50	171.50	2	2,122	0.09%
2022/09/23	4	188.00	3	185.50	186.50	1	2,089	0.05%
2022/09/22	4	194.00	5	192.90	194.50	-1	2,076	-0.05%
2022/09/21	4	199.38	4	196.63	196.00	0	2,063	0.00%
2022/09/20	2	210.25	1	209.00	207.50	1	2,010	0.05%
2022/09/16	0	0.00	1	213.50	211.50	-1	2,019	-0.05%
2022/09/15	2	214.50	2	213.00	212.50	0	2,037	0.00%
2022/09/14	2	206.50	2	209.50	211.00	0	2,051	0.00%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	1	212.00	211.50	-1	2,060	-0.05%
2022/09/08	1	202.50	1	203.00	204.00	0	2,043	0.00%
2022/09/07	1	198.00	0	0.00	198.50	1	2,042	0.05%
2022/09/06	2	198.25	0	0.00	195.50	2	2,054	0.10%
2022/09/05	0	0.00	1	198.00	197.50	-1	2,055	-0.05%
2022/09/01	0	0.00	1	203.00	204.50	-1	2,030	-0.05%
2022/08/31	0	0.00	0.2	212.50	213.50	-0.2	1,988	-0.01%
2022/08/30	2.2	214.83	2	215.50	215.50	0.2	1,970	0.01%
2022/08/29	2	206.50	1	205.00	208.00	1	1,935	0.05%
2022/08/26	4	212.63	3	213.00	212.00	1	1,916	0.05%
2022/08/24	1	205.00	0	0.00	205.50	1	1,849	0.05%
2022/08/23	0	0.00	1	204.00	204.00	-1	1,822	-0.05%
2022/08/22	4	209.63	4	210.13	205.50	0	1,815	0.00%
2022/08/19	1	214.00	3	210.83	215.00	-2	1,773	-0.11%
2022/08/18	0	0.00	15	197.00	199.50	-15	1,675	-0.90%
2022/08/16	5	202.00	1	200.50	201.00	4	1,660	0.24%
2022/08/15	10	200.95	0	0.00	204.00	10	1,648	0.61%
2022/08/12	8	199.19	5	199.00	202.50	3	1,609	0.19%
2022/08/11	0	0.00	1	192.50	193.50	-1	1,539	-0.06%
2022/08/10	1.1	188.45	1	187.50	188.00	0.1	1,532	0.01%
2022/08/03	5	190.20	0	0.00	190.00	5	1,560	0.32%
2022/08/02	1	190.50	2	193.00	193.50	-1	1,561	-0.06%
2022/08/01	0	0.00	1	192.00	194.50	-1	1,551	-0.06%
2022/07/29	1	195.50	2	193.75	195.00	-1	1,549	-0.06%
2022/07/28	0	0.00	3	192.83	194.00	-3	1,545	-0.19%
2022/07/27	1	185.00	1	186.00	188.00	0	1,498	0.00%
2022/07/26	0	200.00	0	0.00	194.50	0	1,436	0.00%
2022/07/21	0	0.00	1	205.00	209.00	-1	1,484	-0.07%
2022/07/20	1	201.50	1	200.00	199.00	0	1,474	0.00%
2022/07/19	0	0.00	1	197.00	198.00	-1	1,502	-0.07%
2022/07/18	0	0.00	0.2	197.50	202.50	-0.2	1,524	-0.01%
2022/07/15	1	193.00	0	0.00	195.00	1	1,518	0.07%
2022/07/14	0	0.00	1	190.00	191.00	-1	1,527	-0.07%
2022/07/13	1	186.00	1	186.00	186.50	0	1,519	0.00%
2022/07/12	2	180.50	1	182.00	180.00	1	1,519	0.07%
2022/07/11	1	191.00	1	187.50	187.50	0	1,523	0.00%
2022/07/08	1	188.01	1	192.00	191.00	0	1,525	0.00%
2022/07/07	1	180.00	1	178.00	185.50	0	1,512	0.00%
2022/07/06	6	181.33	6	181.50	179.00	0	1,517	0.00%
2022/07/05	1	182.00	1	186.00	181.00	0	1,512	0.00%
2022/07/04	0	179.50	0	0.00	177.50	0	1,485	0.00%
2022/07/01	1.3	189.32	0	0.00	188.00	1.3	1,469	0.09%
2022/06/28	1	215.00	1	213.00	213.00	0	1,432	0.00%
2022/06/27	1	214.00	1	218.00	218.00	0	1,482	0.00%
2022/06/24	2	206.00	1	211.00	211.00	1	1,480	0.07%
2022/06/22	3	201.83	3	200.00	197.50	0	1,447	0.00%
2022/06/21	1	211.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	3	209.83	1	207.50	208.00	2	1,537	0.13%
2022/06/17	0	0.00	2	225.25	220.50	-2	1,509	-0.13%
2022/06/16	1.1	243.43	1	233.00	230.00	0.1	1,499	0.00%
2022/06/14	2	244.50	0	0.00	244.50	2	1,528	0.13%
2022/06/13	1.1	243.64	0	0.00	250.00	1.1	1,566	0.07%
2022/06/10	1	252.00	1	252.00	251.00	0	1,592	0.00%
2022/06/09	0	0.00	1	254.00	254.50	-1	1,606	-0.06%
2022/06/08	2	253.50	1	254.50	254.50	1	1,610	0.06%
2022/06/06	1	257.50	0	0.00	253.00	1	1,659	0.06%
2022/06/01	1	256.00	0	0.00	258.50	1	1,723	0.06%
2022/05/31	0	0.00	1	253.00	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/27	1	242.00	0	0.00	245.00	1	1,776	0.06%
2022/05/24	0	0.00	7	246.50	241.50	-7	1,940	-0.36%
2022/05/20	8	253.44	0	0.00	251.50	8	1,975	0.41%
2022/05/19	1	250.50	3	254.67	255.00	-2	1,971	-0.10%
2022/05/18	1	257.50	0	0.00	250.00	1	1,957	0.05%
2022/05/16	0	0.00	0.1	255.00	250.00	-0.1	1,953	-0.01%
2022/05/13	1	248.00	4	244.38	248.00	-3	1,926	-0.16%
2022/05/12	2	237.00	4.1	239.73	236.00	-2.1	1,923	-0.11%
2022/05/10	0	236.00	0.1	239.01	242.00	-0.1	1,965	0.00%
2022/05/06	2	242.50	2.2	237.02	239.00	-0.2	2,047	-0.01%
2022/05/05	1	245.00	0	0.00	241.50	1	2,054	0.05%
2022/05/04	0	0.00	1.1	236.91	236.50	-1.1	2,077	-0.05%
2022/05/03	8	232.00	0	0.00	231.00	8	2,155	0.37%
2022/04/29	0	0.00	2	234.00	234.00	-2	2,209	-0.09%
2022/04/28	12	232.04	18	232.19	229.50	-6	2,213	-0.27%
2022/04/27	2.1	229.86	2.2	227.80	237.50	-0.1	2,161	0.00%
2022/04/26	1	240.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	1	235.00	1	239.50	237.50	0	2,127	0.00%
2022/04/22	5.2	250.29	6	256.25	248.50	-0.8	2,083	-0.04%
2022/04/21	0	0.00	1	258.00	258.50	-1	2,099	-0.05%
2022/04/20	2	257.00	0	0.00	256.50	2	2,119	0.09%
2022/04/19	3	261.33	1	261.00	259.50	2	2,117	0.09%
2022/04/18	1	255.00	2	251.00	255.00	-1	2,132	-0.05%
2022/04/15	1	253.00	0	0.00	252.50	1	2,193	0.05%
2022/04/13	1	265.50	0	0.00	265.50	1	2,255	0.04%
2022/04/11	1	265.00	1	268.00	263.00	0	2,307	0.00%
2022/04/08	1	274.50	0	0.00	274.50	1	2,316	0.04%
2022/04/07	1.1	276.73	3	281.83	273.00	-1.9	2,354	-0.08%
2022/04/06	0	0.00	1	283.06	282.50	-1	2,361	-0.04%
2022/04/01	1.3	289.15	5	286.90	289.00	-3.7	2,412	-0.15%
2022/03/31	1.1	292.82	0	0.00	290.00	1.1	2,415	0.05%
2022/03/30	1.2	293.58	1.1	294.82	293.50	0.1	2,421	0.00%
2022/03/29	5	284.50	6	285.75	285.50	-1	2,415	-0.04%
2022/03/28	0.2	283.50	0	0.00	284.00	0.2	2,418	0.01%
2022/03/25	1	282.50	1	282.00	282.50	0	2,426	0.00%
2022/03/24	2.1	287.43	3.1	284.18	286.50	-1	2,425	-0.04%
2022/03/23	2.1	279.81	5	281.10	285.00	-2.9	2,405	-0.12%
2022/03/22	0	0.00	1	266.00	266.50	-1	2,322	-0.04%
2022/03/21	2.1	262.24	2	261.75	261.50	0.1	2,355	0.00%
2022/03/18	1.2	254.19	1	256.00	257.50	0.2	2,387	0.01%
2022/03/17	2	251.75	0	0.00	253.50	2	2,383	0.08%
2022/03/16	4	247.63	3	244.33	244.50	1	2,359	0.04%
2022/03/15	1	254.50	1	259.00	253.50	0	2,336	0.00%
2022/03/14	0	0.00	1	272.00	265.00	-1	2,342	-0.04%
2022/03/10	4	272.38	1	274.00	272.00	3	2,403	0.12%
2022/03/09	1.1	261.09	1	261.50	262.00	0.1	2,424	0.00%
2022/03/08	2	262.25	2	262.50	260.00	0	2,485	0.00%
2022/03/07	6.2	269.34	0	0.00	266.00	6.2	2,712	0.23%
2022/03/04	0	285.00	1	287.00	284.50	-1	2,758	-0.03%
2022/03/03	1	294.50	8.3	291.06	289.50	-7.3	2,814	-0.26%
2022/03/02	0.1	291.50	0	0.00	290.50	0.1	2,868	0.00%
2022/03/01	1	294.50	3.5	290.43	291.50	-2.5	2,894	-0.09%
2022/02/25	0	0.00	7	282.43	288.00	-7	2,891	-0.24%
2022/02/24	5	272.20	1	275.00	268.00	4	2,918	0.14%
2022/02/23	1	279.00	3	280.00	278.00	-2	3,064	-0.07%
2022/02/22	10	275.70	0	0.00	275.00	10	3,158	0.32%
2022/02/21	1.1	276.64	0	0.00	280.00	1.1	3,248	0.03%
2022/02/18	0	0.00	3	278.83	279.50	-3	3,374	-0.09%
2022/02/17	2.1	278.76	2	279.75	278.00	0.1	3,519	0.00%
2022/02/16	3.1	281.66	4	282.38	281.00	-0.9	3,841	-0.02%
2022/02/15	1.1	279.82	0	0.00	276.00	1.1	4,061	0.03%
2022/02/14	5.7	277.97	3	277.83	279.00	2.7	4,239	0.06%
2022/02/11	0	0.00	2.5	279.00	283.00	-2.5	4,426	-0.06%
2022/02/10	2	284.25	1.1	278.44	279.00	0.9	4,520	0.02%
2022/02/09	2.2	278.91	1	281.50	283.50	1.2	4,533	0.03%
2022/02/08	3	273.35	9.1	272.65	281.00	-6.1	4,580	-0.13%
2022/01/26	4.2	262.31	2	262.25	264.50	2.2	4,779	0.05%
2022/01/25	9.2	267.82	4	264.38	259.50	5.2	4,934	0.11%
2022/01/24	1	255.50	0	0.00	268.50	1	5,033	0.02%
2022/01/21	0	258.50	1	258.50	256.50	-1	5,107	-0.02%
2022/01/19	1	265.55	2	266.50	265.00	-1	5,229	-0.02%
2022/01/14	1.1	259.69	1	263.00	264.00	0.1	5,616	0.00%
2022/01/13	1	266.10	0	0.00	265.50	1	5,660	0.02%
2022/01/12	0	0.00	1	273.00	274.00	-1	5,759	-0.02%
2022/01/11	1.1	269.52	0	0.00	269.50	1.1	5,901	0.02%
2022/01/10	3	269.68	3	276.33	276.50	0	5,915	0.00%
2022/01/07	3	280.00	2	281.75	281.00	1	5,965	0.02%
2022/01/06	4.4	287.30	2	284.00	285.00	2.4	6,030	0.04%
2022/01/05	1	298.00	0	0.00	296.50	1	6,039	0.02%
2022/01/04	0	0.00	1	299.50	298.50	-1	6,111	-0.02%
2022/01/03	1	294.00	1	301.00	294.00	0	6,111	0.00%
2021/12/30	3	302.83	1.1	298.62	297.50	1.9	6,176	0.03%
2021/12/29	0.1	299.00	0	0.00	300.00	0.1	6,175	0.00%
2021/12/28	0.1	299.50	5	301.19	297.00	-4.9	6,228	-0.08%
2021/12/27	0.2	295.00	0	0.00	296.50	0.2	6,232	0.00%
2021/12/24	1	296.50	1	293.50	293.50	0	6,274	0.00%
2021/12/23	0	294.50	4	295.13	294.00	-4	6,304	-0.06%
2021/12/22	1	286.00	0	0.00	285.00	1	6,312	0.02%
2021/12/20	0.1	282.00	0	0.00	280.50	0.1	6,413	0.00%
2021/12/17	0	283.00	0	0.00	285.00	0	6,473	0.00%
2021/12/16	2	287.00	0	0.00	285.50	2	6,544	0.03%
2021/12/15	2	282.50	2	285.00	281.50	0	6,577	0.00%
2021/12/14	2	284.02	1	284.00	283.00	1	6,594	0.02%
2021/12/13	0	289.50	0	0.00	295.00	0	6,653	0.00%
2021/12/10	0.1	291.59	1	291.50	291.50	-0.9	6,761	-0.01%
2021/12/09	1.1	293.40	3	291.67	288.50	-1.9	6,813	-0.03%
2021/12/08	6	294.58	7	292.93	293.00	-1	6,919	-0.01%
2021/12/07	3	289.83	1	288.00	289.00	2	7,081	0.03%
2021/12/06	6	290.09	2	289.75	291.50	4	7,444	0.05%
2021/12/03	2	294.75	1	293.50	295.50	1	7,753	0.01%
2021/12/02	2.1	295.70	1.4	293.86	291.50	0.7	7,848	0.01%
2021/12/01	16.4	287.31	16.1	289.06	297.00	0.4	7,857	0.00%
2021/11/30	8	308.13	6	311.25	306.50	2	7,757	0.03%
2021/11/29	6	300.42	4.1	298.98	302.00	1.9	7,854	0.02%
2021/11/26	2	305.25	2	308.50	306.50	0	7,989	0.00%
2021/11/25	3	308.67	2	308.50	308.00	1	8,080	0.01%
2021/11/24	5	316.90	1	317.00	315.00	4	8,178	0.05%
2021/11/23	2.1	316.64	4	315.12	313.50	-1.9	8,277	-0.02%
2021/11/22	2.1	312.68	2.1	316.82	323.00	0	8,428	0.00%
2021/11/19	3	305.33	2.1	305.67	306.50	0.9	8,463	0.01%
2021/11/18	7.2	302.41	5.1	300.69	298.50	2.1	8,604	0.02%
2021/11/17	2	298.00	3	302.50	304.50	-1	8,901	-0.01%
2021/11/16	5	297.00	6	297.92	300.50	-1	8,996	-0.01%
2021/11/15	4	298.75	3.1	299.76	302.50	0.9	9,033	0.01%
2021/11/12	12.1	280.29	14	278.18	275.00	-2	8,926	-0.02%
2021/11/11	12	289.58	7	288.79	286.00	5	8,873	0.06%
2021/11/10	5	282.10	8	285.19	288.00	-3	8,889	-0.03%
2021/11/09	4	275.25	2	276.75	277.00	2	8,941	0.02%
2021/11/08	2	267.04	3	270.67	266.00	-1	9,127	-0.01%
2021/11/05	2	272.00	2	272.50	270.00	0	9,152	0.00%
2021/11/04	5	277.10	11	280.23	271.50	-6	9,275	-0.06%
2021/11/03	1	266.50	1	269.00	267.00	0	9,174	0.00%
2021/11/02	8	277.25	8	276.94	270.00	0	9,145	0.00%
2021/11/01	3	267.33	4	272.63	276.00	-1	9,022	-0.01%
2021/10/29	3	258.50	5	261.80	264.00	-2	8,938	-0.02%
2021/10/28	4	253.50	3	254.17	252.50	1	8,909	0.01%
2021/10/27	2	257.25	0	0.00	260.00	2	8,955	0.02%
2021/10/26	4	261.50	8.1	263.76	259.00	-4.1	8,970	-0.05%
2021/10/22	6	247.83	6	245.58	249.00	0	8,995	0.00%
2021/10/21	4	248.63	3.1	247.45	246.00	0.9	8,999	0.01%
2021/10/20	8	251.00	9	249.56	251.50	-1	9,041	-0.01%
2021/10/19	4	245.88	10.1	247.55	247.50	-6.1	9,118	-0.07%
2021/10/18	1	237.50	1.4	233.71	235.00	-0.4	9,355	0.00%
2021/10/15	11	231.91	8	235.19	235.00	3	9,550	0.03%
2021/10/14	2	225.00	8	226.69	226.50	-6	9,546	-0.06%
2021/10/13	7	220.71	5	217.70	216.00	2	9,555	0.02%
2021/10/12	7.1	222.87	4	223.75	220.00	3.1	9,590	0.03%
2021/10/08	1	233.00	7	235.57	236.00	-6	9,633	-0.06%
2021/10/07	5	228.60	6	231.08	233.50	-1	9,710	-0.01%
2021/10/06	2.2	222.37	3	219.83	222.50	-0.8	9,904	-0.01%
2021/10/05	0	0.00	4	220.00	225.00	-4	10,189	-0.04%
2021/10/04	0	0.00	1	216.00	215.00	-1	10,192	-0.01%
2021/10/01	4.2	217.95	4	219.25	216.00	0.2	10,334	0.00%
2021/09/30	1	221.50	1	227.00	226.00	0	10,537	0.00%
2021/09/29	6	227.83	5	227.40	225.50	1	10,559	0.01%
2021/09/28	3.5	231.57	3	231.67	229.50	0.5	10,623	0.00%
2021/09/27	4	241.38	4	239.13	237.00	0	10,617	0.00%
2021/09/24	2	241.00	4	242.00	241.50	-2	10,641	-0.02%
2021/09/23	9	239.33	7	236.71	237.00	2	10,615	0.02%
2021/09/22	6	236.33	10	236.90	237.50	-4	10,577	-0.04%
2021/09/17	0	0.00	1	236.00	237.00	-1	10,574	-0.01%
2021/09/16	6.2	237.58	6	236.00	233.50	0.2	10,590	0.00%
2021/09/15	2	231.75	7.2	232.93	234.50	-5.2	10,587	-0.05%
2021/09/14	1	227.00	1	228.00	227.50	0	10,745	0.00%
2021/09/13	4	230.88	2	228.75	223.50	2	10,911	0.02%
2021/09/10	7.1	223.95	10	225.65	230.50	-3	10,903	-0.03%
2021/09/09	1	217.50	6	221.92	228.00	-5	10,983	-0.05%
2021/09/08	26.3	220.55	3	221.50	215.50	23.3	10,680	0.22%
2021/09/07	6.2	244.64	4	241.00	239.00	2.2	10,331	0.02%
2021/09/06	10	257.28	7	256.57	253.00	3	10,184	0.03%
2021/09/03	11	255.77	11.1	255.23	261.00	-0.1	10,110	0.00%
2021/09/02	6	252.42	3	254.67	254.50	3	9,979	0.03%
2021/09/01	10.2	250.35	11	251.18	248.00	-0.8	9,789	-0.01%
2021/08/31	4	257.38	5.1	258.93	262.00	-1.1	9,579	-0.01%
2021/08/30	3	266.00	8	261.44	267.50	-5	9,415	-0.05%
2021/08/27	3	268.17	0	0.00	264.50	3	9,273	0.03%
2021/08/26	5.1	271.57	7	275.14	274.00	-2	9,120	-0.02%
2021/08/25	4	274.63	2	270.25	268.00	2	8,880	0.02%
2021/08/24	18	276.89	9	276.72	278.50	9	8,681	0.10%
2021/08/23	22	268.82	19.8	272.14	279.50	2.2	8,439	0.03%
2021/08/20	4.1	246.04	14.1	254.40	259.50	-10	8,088	-0.12%
2021/08/19	8.4	245.50	4	248.38	239.00	4.4	7,898	0.06%
2021/08/18	7	238.71	12	244.08	253.50	-5	7,730	-0.06%
2021/08/17	16	243.16	9	241.39	238.00	7	7,538	0.09%
2021/08/16	7	242.93	2	240.00	239.00	5	7,366	0.07%
2021/08/13	28.1	255.88	28	259.82	253.00	0.1	7,175	0.00%
2021/08/12	9.2	252.94	22	251.14	257.00	-12.8	6,933	-0.18%
2021/08/11	10	238.95	8	240.06	237.00	2	6,664	0.03%
2021/08/10	7	241.21	11	244.05	242.00	-4	6,603	-0.06%
2021/08/09	7	231.86	3	232.83	232.00	4	6,442	0.06%
2021/08/06	6	240.83	3	242.33	243.50	3	6,396	0.05%
2021/08/05	6	241.92	2	242.50	240.50	4	6,385	0.06%
2021/08/04	3	238.17	1	240.50	238.50	2	6,402	0.03%
2021/08/03	0	0.00	1	244.50	242.50	-1	6,357	-0.02%
2021/08/02	7	242.28	2	245.50	239.50	5	6,277	0.08%
2021/07/30	1	243.00	1.5	244.00	244.00	-0.5	6,199	-0.01%
2021/07/29	4.1	245.00	8.8	247.65	252.00	-4.7	6,118	-0.08%
2021/07/28	4	232.12	3	230.67	240.50	1	6,025	0.02%
2021/07/27	4	260.50	1	251.50	250.50	3	5,884	0.05%
2021/07/26	13.1	269.16	15	268.13	266.00	-1.9	5,800	-0.03%
2021/07/23	9	264.11	12.1	262.23	262.50	-3.1	5,686	-0.05%
2021/07/22	13	260.42	15	261.34	269.50	-2	5,490	-0.04%
2021/07/21	5	247.80	2.6	249.42	246.00	2.4	5,113	0.05%
2021/07/20	0.2	237.75	1.1	239.12	237.00	-0.9	4,917	-0.02%
2021/07/19	1	245.00	6.3	246.06	243.50	-5.3	4,819	-0.11%
2021/07/16	10	254.75	9.1	253.63	252.00	0.9	4,748	0.02%
2021/07/15	7.4	250.22	13	250.69	256.00	-5.6	4,668	-0.12%
2021/07/14	2.1	244.44	3.3	241.58	246.00	-1.3	4,553	-0.03%
2021/07/13	19.3	247.81	15.1	236.06	239.50	4.2	4,438	0.09%
2021/07/12	2	229.38	12	239.46	245.00	-10	4,184	-0.24%
2021/07/09	9	224.33	3	221.67	223.00	6	3,883	0.15%
2021/07/08	6	229.83	5.9	226.66	229.50	0.1	3,876	0.00%
2021/07/07	7	229.93	8	227.32	225.50	-1	3,702	-0.03%
2021/07/06	2	219.75	2	224.50	220.00	0	3,517	0.00%
2021/07/05	4	219.75	3	221.33	222.00	1	3,523	0.03%
2021/07/02	1	212.00	1	214.50	215.00	0	3,535	0.00%
2021/07/01	6.2	210.48	6	207.08	204.00	0.2	3,473	0.01%
2021/06/30	1	215.00	1	213.50	212.50	0	3,416	0.00%
2021/06/29	0	0.00	11	213.00	213.50	-11	3,385	-0.32%
2021/06/28	1	220.00	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	220.00	7	218.00	219.50	-6	3,383	-0.18%
2021/06/24	7	219.43	7	217.86	220.00	0	3,335	0.00%
2021/06/23	9	217.78	19.1	221.31	220.00	-10.1	3,262	-0.31%
2021/06/22	4	209.75	13.4	210.85	210.50	-9.4	2,992	-0.31%
2021/06/21	2	203.00	9	206.94	203.00	-7	2,768	-0.25%
2021/06/18	25.3	202.51	23.1	206.88	207.00	2.3	2,671	0.08%
2021/06/17	0.1	179.00	4.2	191.73	196.50	-4.1	2,443	-0.17%
2021/06/16	1	182.00	2	182.00	179.00	-1	2,387	-0.04%
2021/06/15	7	182.43	1	183.00	184.00	6	2,396	0.25%
2021/06/11	3	181.67	0	0.00	181.00	3	2,414	0.12%
2021/06/10	0	0.00	1	184.00	182.00	-1	2,443	-0.04%
2021/06/09	0	0.00	1	179.00	178.50	-1	2,454	-0.04%
2021/06/08	0	0.00	1.1	180.45	180.00	-1.1	2,512	-0.04%
2021/06/04	1.1	179.61	0	0.00	179.50	1.1	2,600	0.04%
2021/06/03	0.2	182.00	0.3	184.00	183.50	-0.1	2,663	0.00%
2021/06/02	1	179.00	0	0.00	180.00	1	2,710	0.04%
2021/06/01	0	0.00	1	182.50	182.00	-1	2,743	-0.04%
2021/05/31	1.1	183.05	10	183.00	183.00	-8.9	2,805	-0.32%
2021/05/28	3	181.33	8.3	182.65	183.00	-5.3	2,856	-0.19%
2021/05/27	0.1	173.50	2	173.00	173.50	-2	2,850	-0.07%
2021/05/26	0.2	174.17	1.1	174.19	176.00	-0.9	2,873	-0.03%
2021/05/25	10.3	173.14	3	171.50	172.50	7.3	2,906	0.25%
2021/05/24	2.1	168.05	0	0.00	168.50	2.1	2,996	0.07%
2021/05/21	1.1	164.12	0	0.00	167.50	1.1	3,066	0.03%
2021/05/20	0.1	162.00	2	163.75	161.00	-2	3,181	-0.06%
2021/05/17	1	150.50	5	147.60	151.00	-4	3,518	-0.11%
2021/05/14	1	160.00	1	163.50	160.00	0	3,516	0.00%
2021/05/13	1	161.50	0	0.00	161.50	1	3,520	0.03%
2021/05/12	8	165.00	6	160.92	158.50	2	3,541	0.06%
2021/05/11	2.1	170.95	12	171.13	167.50	-9.9	3,532	-0.28%
2021/05/10	3.5	178.59	0.1	186.00	177.00	3.4	3,576	0.10%
2021/05/07	0	0.00	1.7	182.78	185.00	-1.7	3,649	-0.05%
2021/05/06	0	0.00	1	175.50	175.00	-1	3,700	-0.03%
2021/05/05	9.1	181.75	3	176.67	176.00	6.1	3,783	0.16%
2021/05/04	12.1	180.48	3	182.17	183.00	9.1	3,905	0.23%
2021/05/03	4.6	188.10	0	0.00	186.00	4.6	4,011	0.11%
2021/04/29	1.1	193.59	0.6	195.13	193.00	0.5	4,091	0.01%
2021/04/28	0.1	196.00	3	196.50	196.00	-3	4,274	-0.07%
2021/04/27	0.2	196.00	1	196.00	195.50	-0.9	4,529	-0.02%
2021/04/26	2.1	196.01	1	196.00	195.50	1.1	4,768	0.02%
2021/04/23	1.1	197.02	3.1	197.34	197.50	-2	5,072	-0.04%
2021/04/22	2.3	194.59	0	0.00	193.00	2.3	5,407	0.04%
2021/04/21	1.2	197.43	2	197.00	197.00	-0.9	5,786	-0.01%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	1	197.50	199.00	-1	6,171	-0.02%
2021/04/16	8.1	197.74	0	0.00	197.00	8.1	6,257	0.13%
2021/04/15	0	0.00	1	195.00	198.00	-1	6,264	-0.02%
2021/04/14	5.3	195.92	3	200.33	196.00	2.3	6,278	0.04%
2021/04/13	22.3	205.53	0.2	201.50	201.00	22.1	6,320	0.35%
2021/04/12	1.1	208.45	0	0.00	205.00	1.1	6,384	0.02%
2021/04/09	13	212.92	3	214.67	214.50	10	6,409	0.16%
2021/04/08	5	212.71	20	215.20	217.50	-15	6,403	-0.23%
2021/04/07	0	0.00	1.3	204.00	206.00	-1.3	6,317	-0.02%
2021/04/06	1	207.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	1	204.00	0.5	203.00	202.50	0.5	6,401	0.01%
2021/03/31	2	203.75	1	205.00	204.50	1	6,404	0.02%
2021/03/30	8.2	205.55	30	203.95	205.00	-21.8	6,436	-0.34%
2021/03/29	4	199.13	0	0.00	198.00	4	6,391	0.06%
2021/03/26	1	197.50	3	199.67	200.00	-2	6,417	-0.03%
2021/03/25	4	196.50	3	198.00	195.00	1	6,445	0.02%
2021/03/24	0	0.00	1	199.00	198.00	-1	6,484	-0.02%
2021/03/23	12	200.13	7	202.29	199.00	5	6,493	0.08%
2021/03/22	5.1	197.41	5	197.40	197.50	0.1	6,494	0.00%
2021/03/19	28	201.25	1	200.00	201.00	27	6,481	0.42%
2021/03/18	3	204.50	0	0.00	205.00	3	6,476	0.05%
2021/03/17	5.3	203.54	12	207.04	203.00	-6.8	6,561	-0.10%
2021/03/16	18	203.62	0	0.00	203.00	18	6,628	0.27%
2021/03/15	5	207.50	6	209.00	206.50	-1	6,673	-0.01%
2021/03/12	3	208.50	16	207.91	208.00	-13	6,731	-0.19%
2021/03/11	0.3	203.00	35.1	199.72	202.00	-34.9	6,783	-0.51%
2021/03/10	10	196.00	11	199.91	195.00	-1	6,958	-0.01%
2021/03/09	16.3	194.73	1	193.50	194.00	15.3	7,118	0.21%
2021/03/08	17	198.74	6.3	201.71	198.00	10.7	7,151	0.15%
2021/03/05	1.1	201.81	1	201.00	201.00	0.1	7,253	0.00%
2021/03/04	5.1	207.24	1	203.50	202.00	4.1	7,246	0.06%
2021/03/03	1.2	207.75	0	0.00	208.50	1.2	7,308	0.02%
2021/03/02	1	216.50	1	213.00	210.50	0	7,379	0.00%
2021/02/26	1.2	215.98	3	215.33	214.50	-1.9	7,419	-0.02%
2021/02/25	1	221.00	1.2	221.33	220.50	-0.2	7,377	0.00%
2021/02/24	4	231.13	2	229.00	220.50	2	7,453	0.03%
2021/02/23	1.1	229.86	3.1	229.16	226.50	-2	7,382	-0.03%
2021/02/22	4	227.50	5	226.90	232.00	-1	7,325	-0.01%
2021/02/19	7.3	225.74	2.1	226.46	224.00	5.2	7,237	0.07%
2021/02/18	8	225.06	29	225.45	227.50	-21	7,186	-0.29%
2021/02/17	9	221.22	7.2	219.60	220.50	1.8	7,056	0.03%
2021/02/05	2.2	209.27	5.2	209.96	209.50	-3	6,979	-0.04%
2021/02/04	2	208.00	2	203.75	203.50	0	6,952	0.00%
2021/02/03	1	204.00	0	0.00	205.00	1	6,915	0.01%
2021/02/02	1.2	207.08	6.5	209.96	207.50	-5.3	6,886	-0.08%
2021/02/01	21	204.95	5	206.50	205.50	16	6,835	0.23%
2021/01/29	19.2	209.90	6	212.33	209.50	13.2	6,779	0.20%
2021/01/28	21	218.26	8.2	217.27	216.50	12.8	6,689	0.19%
2021/01/27	4.2	223.60	4.2	221.14	220.00	0	6,622	0.00%
2021/01/26	9.4	224.41	10	220.00	218.50	-0.6	6,523	-0.01%
2021/01/25	10	229.70	10	231.50	228.00	0	6,393	0.00%
2021/01/22	1	228.00	6.8	228.22	228.00	-5.8	6,256	-0.09%
2021/01/21	15	225.10	25.4	226.20	222.50	-10.4	6,136	-0.17%
2021/01/20	37.1	221.84	11	225.77	218.00	26.1	5,959	0.44%
2021/01/19	10.1	238.44	11	239.32	238.00	-1	5,716	-0.02%
2021/01/18	17.1	220.37	28	223.54	238.00	-10.9	5,489	-0.20%
2021/01/15	25.1	226.20	25	227.06	220.00	0.1	5,175	0.00%
2021/01/14	43.3	217.63	35	218.89	224.00	8.3	4,864	0.17%
2021/01/13	10	203.90	13.2	203.22	204.00	-3.2	4,479	-0.07%
2021/01/12	9.1	199.12	7	195.57	192.50	2.1	4,302	0.05%
2021/01/11	1	195.00	7.2	194.85	195.50	-6.2	4,147	-0.15%
2021/01/08	7	187.64	6	189.75	189.50	1	4,065	0.02%
2021/01/07	1	189.00	6	190.17	189.50	-5	4,050	-0.12%
2021/01/06	14	189.71	19	191.45	188.00	-5	4,039	-0.12%
2021/01/05	6	190.50	13	190.46	193.00	-7	3,971	-0.18%
2021/01/04	7	187.14	16	184.34	188.00	-9	3,880	-0.23%
2020/12/31	5	179.90	1	184.50	177.00	4	3,809	0.10%
2020/12/30	1	180.50	3	181.00	181.00	-2	3,762	-0.05%
2020/12/29	4	181.00	2.7	182.00	181.50	1.4	3,724	0.04%
2020/12/28	1.1	188.40	1	185.00	185.00	0.1	3,679	0.00%
2020/12/24	2	186.00	1	184.00	184.00	1	3,651	0.03%
2020/12/23	0	0.00	1	178.50	182.00	-1	3,645	-0.03%
2020/12/22	7.1	182.85	2	180.00	180.00	5.1	3,646	0.14%
2020/12/21	1.1	183.09	0	0.00	183.50	1.1	3,613	0.03%
2020/12/18	1	191.00	0	0.00	186.00	1	3,581	0.03%
2020/12/15	2	190.50	0	0.00	191.00	2	3,546	0.06%
2020/12/14	1.1	194.06	2	194.25	194.00	-0.9	3,528	-0.03%
2020/12/11	2	193.25	4	193.75	195.50	-2	3,518	-0.06%
2020/12/10	7	205.36	2	204.75	202.00	5	3,456	0.14%
2020/12/09	4	205.75	3.8	204.93	205.50	0.2	3,385	0.01%
2020/12/08	2	204.25	3	202.33	201.50	-1	3,321	-0.03%
2020/12/07	6.2	204.36	2.5	200.79	198.50	3.7	3,279	0.11%
2020/12/04	8	210.38	6	210.83	207.50	2	3,214	0.06%
2020/12/03	7	202.36	7.5	203.77	205.00	-0.5	3,026	-0.02%
2020/12/02	1.2	194.80	1.8	195.43	190.50	-0.5	2,897	-0.02%
2020/12/01	6.9	195.03	8.6	194.41	196.50	-1.6	2,833	-0.06%
2020/11/30	0	0.00	4.5	198.50	198.50	-4.5	2,714	-0.17%
2020/11/18	1	138.50	1	140.00	139.00	0	2,712	0.00%
2020/11/17	3	142.00	18	141.83	141.00	-15	2,638	-0.57%
2020/11/16	1	139.00	9	139.11	139.50	-8	2,666	-0.30%
2020/11/13	2	135.25	1	135.50	135.50	1	2,705	0.04%
2020/11/12	4	138.25	2	139.50	137.00	2	2,719	0.07%
2020/11/11	2	135.50	1	135.50	136.00	1	2,642	0.04%
2020/11/10	3	135.33	1	134.00	134.00	2	2,632	0.08%
2020/11/09	2	135.00	2	135.00	135.50	0	2,663	0.00%
2020/11/05	2	131.50	0	0.00	132.00	2	2,681	0.07%
2020/11/04	1	130.00	2	134.75	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	23	129.02	129.50	-23	2,724	-0.84%
2020/11/02	8	126.19	1	126.00	126.00	7	2,788	0.25%
2020/10/30	13	126.50	0	0.00	126.00	13	2,809	0.46%
2020/10/29	8	128.56	0	0.00	129.00	8	2,817	0.28%
2020/10/28	2	135.00	16	134.84	131.00	-14	2,813	-0.50%
2020/10/27	6	131.00	2	131.00	130.50	4	2,808	0.14%
2020/10/26	6	132.67	1	132.50	132.00	5	2,825	0.18%
2020/10/23	5	133.50	11	133.45	133.00	-6	2,869	-0.21%
2020/10/22	1	134.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	1	136.50	0	0.00	135.50	1	3,009	0.03%
2020/10/20	2	135.50	0	0.00	134.50	2	3,130	0.06%
2020/10/19	0	0.00	1	138.50	136.00	-1	3,234	-0.03%
2020/10/16	0	0.00	2	136.50	135.50	-2	3,372	-0.06%
2020/10/15	4	135.13	0	0.00	133.50	4	3,458	0.12%
2020/10/14	0	0.00	1	139.00	136.50	-1	3,482	-0.03%
2020/10/13	0	0.00	1	139.50	138.50	-1	3,596	-0.03%
2020/10/08	2	138.50	3	138.50	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	2	136.75	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	2	135.50	135.00	-2	4,036	-0.05%
2020/10/05	0	0.00	3	132.67	134.50	-3	4,114	-0.07%
2020/09/30	0	0.00	1	133.00	133.00	-1	4,230	-0.02%
2020/09/29	3	130.67	2	132.25	129.00	1	4,286	0.02%
2020/09/28	4	125.25	0	0.00	126.50	4	4,380	0.09%
2020/09/25	1	124.00	2	124.00	124.00	-1	4,584	-0.02%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/21	4	131.63	1	132.50	131.50	3	4,794	0.06%
2020/09/18	1.1	136.36	2	136.25	135.00	-0.9	4,864	-0.02%
2020/09/17	4	133.13	2	134.50	134.50	2	4,988	0.04%
2020/09/15	0	0.00	2	132.00	131.00	-2	5,111	-0.04%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/10	4	132.38	1	134.50	130.50	3	5,415	0.06%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/04	1	129.00	22	128.61	131.00	-21	5,799	-0.36%
2020/09/03	0	0.00	1	132.50	130.00	-1	5,913	-0.02%
2020/09/01	1	133.50	1	132.00	131.50	0	6,296	0.00%
2020/08/31	0	0.00	2	131.50	132.50	-2	6,327	-0.03%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/26	0	0.00	2	132.75	135.00	-2	6,387	-0.03%
2020/08/25	2	130.00	3	130.50	130.50	-1	6,401	-0.02%
2020/08/24	2	131.00	1	132.00	129.50	1	6,423	0.02%
2020/08/21	4	129.50	1	128.00	129.00	3	6,426	0.05%
2020/08/20	13	130.58	5	130.70	126.00	8	6,470	0.12%
2020/08/19	7	141.93	6	139.42	137.00	1	6,385	0.02%
2020/08/18	3	142.33	2	142.00	142.50	1	6,376	0.02%
2020/08/17	5	142.20	9	142.72	142.50	-4	6,470	-0.06%
2020/08/14	6	139.34	2	138.25	140.50	4	6,688	0.06%
2020/08/13	5	137.90	3	137.83	137.50	2	6,751	0.03%
2020/08/12	2	139.75	0	0.00	139.00	2	6,780	0.03%
2020/08/11	1	144.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	2	145.25	3	143.17	142.00	-1	7,018	-0.01%
2020/08/07	3	143.33	8	143.19	144.00	-5	7,056	-0.07%
2020/08/06	5	141.60	2	139.00	140.00	3	7,094	0.04%
2020/08/05	2	142.25	0	0.00	142.00	2	7,154	0.03%
2020/08/04	1	143.00	2	142.00	142.00	-1	7,253	-0.01%
2020/08/03	1	141.00	1.5	142.33	142.50	-0.5	7,519	-0.01%
2020/07/31	7	141.57	8	141.00	140.50	-1	7,586	-0.01%
2020/07/30	3	141.67	5	141.20	141.00	-2	7,608	-0.03%
2020/07/29	5	139.70	4	139.50	140.00	1	7,670	0.01%
2020/07/28	7	144.00	5	144.80	139.00	2	7,671	0.03%
2020/07/27	8	144.63	7	145.57	145.50	1	7,674	0.01%
2020/07/24	7	149.29	3	150.83	146.00	4	7,644	0.05%
2020/07/23	7	151.43	9	151.39	154.50	-2	7,557	-0.03%
2020/07/22	14	150.07	12	149.08	152.50	2	7,512	0.03%
2020/07/21	6	148.17	5	149.10	147.50	1	7,416	0.01%
2020/07/20	2	144.50	2	143.50	144.50	0	7,405	0.00%
2020/07/17	4	148.38	1	146.50	146.00	3	7,463	0.04%
2020/07/16	8	148.69	10.1	149.65	149.00	-2.1	7,417	-0.03%
2020/07/15	5.5	146.27	6	147.33	144.50	-0.5	7,196	-0.01%
2020/07/14	6	147.42	7	145.64	144.00	-1	7,200	-0.01%
2020/07/13	3	146.00	0	0.00	147.00	3	7,201	0.04%
2020/07/10	1	144.00	2	142.00	142.50	-1	7,193	-0.01%
2020/07/09	2	147.00	2	146.25	147.50	0	7,151	0.00%
2020/07/08	3	145.50	8	146.06	146.50	-5	7,032	-0.07%
2020/07/07	8	146.63	3	145.33	144.00	5	6,977	0.07%
2020/07/06	3	148.50	8	149.44	150.50	-5	6,886	-0.07%
2020/07/03	29	141.64	4	141.25	144.00	25	6,708	0.37%
2020/07/02	5	139.40	7	139.00	140.00	-2	6,690	-0.03%
2020/07/01	3.1	137.67	0	0.00	137.00	3.1	6,676	0.05%
2020/06/30	3	139.00	4	140.63	140.00	-1	6,685	-0.01%
2020/06/29	2	139.50	0	0.00	140.50	2	6,669	0.03%
2020/06/24	6	137.75	8	138.88	138.50	-2	6,617	-0.03%
2020/06/23	12	142.75	1	144.00	142.00	11	6,567	0.17%
2020/06/22	4	147.00	12	149.17	147.00	-8	6,503	-0.12%
2020/06/19	1	154.00	3	152.83	151.50	-2	6,485	-0.03%
2020/06/18	6	153.42	6	154.92	153.50	0	6,453	0.00%
2020/06/17	4	150.25	4	147.88	151.50	0	6,288	0.00%
2020/06/16	6	146.92	5	144.50	147.50	1	6,253	0.02%
2020/06/15	4	143.50	3	145.00	141.50	1	6,256	0.02%
2020/06/12	14	146.14	9	146.72	145.00	5	6,235	0.08%
2020/06/11	7	147.29	13	150.08	144.00	-6	6,147	-0.10%
2020/06/10	8	147.69	3	147.17	150.00	5	6,046	0.08%
2020/06/09	12	148.54	6	148.75	145.00	6	5,965	0.10%
2020/06/08	5	143.20	5	142.10	144.00	0	5,785	0.00%
2020/06/05	3	138.83	4	140.00	140.50	-1	5,718	-0.02%
2020/06/04	8	139.19	3	138.67	139.00	5	5,730	0.09%
2020/06/03	8	140.25	39	136.56	140.50	-31	5,767	-0.54%
2020/06/02	3	133.17	0	0.00	134.00	3	5,709	0.05%
2020/06/01	4	136.00	5	136.30	135.50	-1	5,713	-0.02%
2020/05/29	2	133.25	0	0.00	132.50	2	5,755	0.03%
2020/05/28	1	137.00	5	137.20	136.50	-4	5,786	-0.07%
2020/05/27	3	140.33	2	139.75	137.00	1	5,782	0.02%
2020/05/26	5	140.30	0	0.00	138.00	5	5,802	0.09%
2020/05/25	8	142.13	5	143.20	141.50	3	5,776	0.05%
2020/05/22	1	143.00	2	143.25	143.00	-1	5,698	-0.02%
2020/05/21	2	140.50	3	141.17	142.50	-1	5,604	-0.02%
2020/05/20	2	135.75	1	134.00	134.00	1	5,377	0.02%
2020/05/19	1	133.00	1	134.50	132.00	0	5,343	0.00%
2020/05/18	3	133.33	3	131.67	130.50	0	5,306	0.00%
2020/05/15	14	137.11	12	136.50	136.00	2	5,242	0.04%
2020/05/14	3	133.67	3	135.00	131.00	0	5,277	0.00%
2020/05/13	3	133.17	9	132.89	136.50	-6	5,210	-0.12%
2020/05/12	7	130.50	4	132.13	129.00	3	5,131	0.06%
2020/05/11	3	134.33	3	133.67	134.50	0	5,065	0.00%
2020/05/08	5	131.30	8	131.38	135.00	-3	4,977	-0.06%
2020/05/07	5	124.20	1.2	123.57	124.00	3.9	4,688	0.08%
2020/05/06	0	0.00	1	119.50	119.00	-1	4,626	-0.02%
2020/05/05	3	121.50	4	121.13	121.00	-1	4,591	-0.02%
2020/05/04	0	0.00	1	119.50	119.50	-1	4,530	-0.02%
2020/04/30	2	120.75	19	119.95	122.50	-17	4,515	-0.38%
2020/04/29	4	116.38	3	117.33	116.00	1	4,438	0.02%
2020/04/28	4	116.50	4	115.00	117.50	0	4,449	0.00%
2020/04/27	10	115.20	10	114.80	115.50	0	4,441	0.00%
2020/04/24	1	108.50	3	109.50	112.50	-2	4,402	-0.05%
2020/04/23	4	110.00	1	110.00	107.50	3	4,371	0.07%
2020/04/22	1	103.50	1	104.50	106.50	0	4,328	0.00%
2020/04/21	1.1	108.05	2	109.25	107.50	-1	4,361	-0.02%
2020/04/20	4.1	115.62	1	117.00	114.50	3.1	4,332	0.07%
2020/04/17	12	117.42	2	117.25	117.50	10	4,323	0.23%
2020/04/16	3	114.17	2	114.00	113.50	1	4,223	0.02%
2020/04/15	1	121.00	0	0.00	117.50	1	4,215	0.02%
2020/04/14	4	119.00	2	119.00	119.50	2	4,254	0.05%
2020/04/10	0	0.00	1	121.00	119.00	-1	4,281	-0.02%
2020/04/09	2	119.75	1	118.00	119.00	1	4,352	0.02%
2020/04/08	2	122.00	2	122.00	122.00	0	4,421	0.00%
2020/04/07	2	119.50	1	119.00	119.50	1	4,496	0.02%
2020/04/06	2	114.00	3	114.00	116.50	-1	4,604	-0.02%
2020/04/01	0	0.00	6	109.08	113.00	-6	4,628	-0.13%
2020/03/31	5	110.10	8	110.94	108.50	-3	4,601	-0.07%
2020/03/30	3	107.33	7	108.79	109.00	-4	4,586	-0.09%
2020/03/27	7.1	113.41	17	113.74	111.00	-10	4,607	-0.22%
2020/03/26	9	106.72	10	105.15	108.50	-1	4,526	-0.02%
2020/03/25	3	104.67	4	106.13	105.50	-1	4,501	-0.02%
2020/03/20	2	95.70	3	94.47	96.20	-1	4,487	-0.02%
2020/03/19	5	92.08	2	89.15	89.10	3	4,494	0.07%
2020/03/18	0	0.00	2	103.50	99.00	-2	4,627	-0.04%
2020/03/17	2	102.25	5	103.80	101.00	-3	4,614	-0.07%
2020/03/16	1	115.00	6	114.58	107.50	-5	4,573	-0.11%
2020/03/13	2	110.00	0	0.00	116.00	2	4,653	0.04%
2020/03/12	4	122.00	0	0.00	121.00	4	4,627	0.09%
2020/03/11	3	133.00	1	135.50	131.00	2	4,587	0.04%
2020/03/10	1	131.50	1	134.00	134.00	0	4,539	0.00%
2020/03/09	7	136.50	7	138.93	133.00	0	4,470	0.00%
2020/03/06	13	147.31	0	0.00	147.00	13	4,389	0.30%
2020/03/05	3	151.33	1	151.00	152.00	2	4,342	0.05%
2020/03/04	26	151.33	5	151.10	150.50	21	4,310	0.49%
2020/03/03	4	158.38	11	159.23	155.50	-7	4,222	-0.17%
2020/03/02	2	150.00	2	152.25	154.00	0	4,145	0.00%
2020/02/27	5	153.90	7	157.21	151.50	-2	4,142	-0.05%
2020/02/26	1	155.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	4	152.38	1	152.00	154.50	3	3,976	0.08%
2020/02/24	5	156.10	0.1	156.50	155.50	5	3,950	0.13%
2020/02/21	4	158.75	4	156.75	158.50	0	3,936	0.00%
2020/02/20	3	160.17	3	158.83	157.00	0	3,935	0.00%
2020/02/19	2	156.75	2	157.25	157.50	0	3,931	0.00%
2020/02/18	1	160.00	1	157.00	157.00	0	3,921	0.00%
2020/02/17	17	159.41	32	158.44	163.00	-15	3,885	-0.39%
2020/02/14	4	150.13	6	151.25	153.00	-2	3,708	-0.05%
2020/02/13	11	150.14	1	148.50	147.50	10	3,669	0.27%
2020/02/12	16	151.75	1	154.50	150.50	15	3,646	0.41%
2020/02/11	15	148.73	5	149.10	151.00	10	3,595	0.28%
2020/02/10	1	144.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	3	147.17	0	0.00	148.00	3	3,579	0.08%
2020/02/06	16	150.56	2	152.25	153.00	14	3,563	0.39%
2020/02/05	2	151.25	0	0.00	149.50	2	3,572	0.06%
2020/02/04	2	149.75	2	151.50	152.00	0	3,574	0.00%
2020/02/03	1	144.50	1	146.50	149.00	0	3,560	0.00%
2020/01/31	5	151.40	6	151.00	151.50	-1	3,551	-0.03%
2020/01/30	1	157.00	1	159.00	153.00	0	3,522	0.00%
2020/01/16	1.1	165.02	13	164.43	165.00	-12	3,493	-0.34%
2020/01/15	10	161.75	32	161.84	160.00	-22	3,446	-0.64%
2020/01/14	2	152.75	7	154.36	156.00	-5	3,316	-0.15%
2020/01/10	0	0.00	2	151.25	150.00	-2	3,275	-0.06%
2020/01/09	5	151.00	5	150.70	149.50	0	3,311	0.00%
2020/01/08	5	146.50	4	147.75	149.00	1	3,236	0.03%
2020/01/07	0	0.00	1	147.00	144.50	-1	3,186	-0.03%
2020/01/06	4	150.50	0	0.00	150.50	4	3,184	0.13%
2020/01/03	3	155.83	3	156.00	154.50	0	3,219	0.00%
2020/01/02	10	155.00	20	152.00	155.00	-10	3,263	-0.31%
2019/12/31	35	157.27	1	160.00	156.50	34	3,192	1.07%
2019/12/30	6	163.26	5	165.00	163.50	1	3,180	0.03%
2019/12/26	3	151.00	0	0.00	151.00	3	3,058	0.10%
2019/12/25	1	146.00	3	150.00	149.50	-2	3,051	-0.07%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	1	143.50	1	146.00	143.00	0	3,084	0.00%
2019/12/20	0	0.00	1	144.50	141.50	-1	3,047	-0.03%
2019/12/18	1	138.50	0	0.00	138.50	1	3,017	0.03%
2019/12/17	0	0.00	3	141.67	140.00	-3	2,982	-0.10%
2019/12/16	3	141.67	3	141.83	142.00	0	2,960	0.00%
2019/12/13	1	142.50	0	0.00	142.50	1	2,936	0.03%
2019/12/12	2	145.75	2	144.75	142.00	0	2,882	0.00%
2019/12/11	1	141.50	2.1	141.01	141.00	-1.1	2,689	-0.04%
2019/12/10	3	138.33	2	140.50	137.50	1	2,656	0.04%
2019/12/09	3	139.67	8	142.13	140.50	-5	2,632	-0.19%
2019/12/06	2	136.25	0	0.00	137.00	2	2,506	0.08%
2019/12/05	2	133.75	5	135.50	137.00	-3	2,466	-0.12%
2019/12/04	0	0.00	1	133.50	132.00	-1	2,403	-0.04%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	1	126.00	0	0.00	130.00	1	2,376	0.04%
2019/11/25	1	131.50	3	130.33	131.00	-2	2,493	-0.08%
2019/11/22	6	127.00	1	127.50	127.00	5	2,490	0.20%
2019/11/20	4	128.25	0	0.00	128.50	4	2,718	0.15%
2019/11/19	1	130.00	0	0.00	130.50	1	2,743	0.04%
2019/11/15	1	131.50	1	132.50	131.50	0	2,830	0.00%
2019/11/14	1	129.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	1	131.50	3	131.00	131.00	-2	2,866	-0.07%
2019/11/12	7	126.14	0.1	128.00	127.50	6.9	2,846	0.24%
2019/11/08	0	0.00	3	129.00	129.00	-3	2,859	-0.10%
2019/11/07	2	129.50	1	130.00	129.50	1	2,863	0.03%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	0	0.00	1	134.50	134.50	-1	2,860	-0.03%
2019/10/24	1	136.00	1	136.50	137.50	0	2,867	0.00%
2019/10/23	0	0.00	1	132.00	131.50	-1	2,849	-0.04%
2019/10/17	2	133.75	2	133.00	134.50	0	2,953	0.00%
2019/10/16	2	134.00	0	0.00	131.50	2	2,996	0.07%
2019/10/14	2	139.25	3	139.17	137.00	-1	2,975	-0.03%
2019/10/07	7	141.14	11.1	141.22	140.50	-4.1	2,821	-0.14%
2019/10/04	3	133.17	1	133.00	133.00	2	2,692	0.07%
2019/10/03	0	0.00	0.1	133.00	133.00	-0.1	2,649	0.00%
2019/10/02	1	130.00	1	130.50	130.00	0	2,558	0.00%
2019/10/01	4	126.13	6	127.67	129.00	-2	2,498	-0.08%
2019/09/26	1	125.50	17	123.85	125.50	-16	2,393	-0.67%
2019/09/25	1	118.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	1	120.00	2	119.50	120.50	-1	2,312	-0.04%
2019/09/23	0	0.00	1	116.00	116.00	-1	2,280	-0.04%
2019/09/20	2	116.50	0	0.00	117.00	2	2,291	0.09%
2019/09/19	4	114.50	1	115.50	116.00	3	2,285	0.13%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/16	1	117.50	1	118.00	117.50	0	2,235	0.00%
2019/09/10	0	0.00	1	120.00	120.00	-1	2,196	-0.05%
2019/09/06	4	122.88	5	122.90	123.50	-1	2,157	-0.05%
2019/09/05	2	121.75	2	123.00	122.00	0	2,144	0.00%
2019/09/04	1	121.00	0	0.00	122.00	1	2,140	0.05%
2019/09/03	2	121.50	2	122.25	121.00	0	2,143	0.00%
2019/09/02	2	119.50	2	121.00	120.00	0	2,117	0.00%
2019/08/30	5	120.30	5	121.00	119.50	0	2,081	0.00%
2019/08/27	2	118.50	2	115.75	115.00	0	1,958	0.00%
2019/08/26	8	116.50	2	116.25	116.00	6	1,930	0.31%
2019/08/23	4	125.00	2	123.75	124.00	2	1,833	0.11%
2019/08/22	1	133.00	2	132.00	132.00	-1	1,700	-0.06%
2019/08/20	0	0.00	2	132.75	131.50	-2	1,625	-0.12%
2019/08/16	1	126.50	10	123.90	127.50	-9	1,546	-0.58%
2019/08/15	1	117.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	2	123.50	2	122.50	119.50	0	1,439	0.00%
2019/08/08	1	121.50	1	121.00	121.00	0	1,470	0.00%
2019/08/07	2	123.75	1	120.00	119.00	1	1,466	0.07%
2019/08/06	3	120.00	0	0.00	122.50	3	1,458	0.21%
2019/08/05	1	124.00	0	0.00	124.00	1	1,437	0.07%
2019/08/02	1	127.00	0	0.00	125.00	1	1,432	0.07%
2019/07/31	1	125.00	1	130.00	129.00	0	1,419	0.00%
2019/07/30	3	127.00	2	129.25	125.00	1	1,388	0.07%
2019/07/26	3	126.67	1	125.50	126.50	2	1,381	0.14%
2019/07/25	3	129.00	1	127.50	127.50	2	1,399	0.14%
2019/07/24	0	0.00	1	133.00	134.00	-1	1,415	-0.07%
2019/07/23	0	0.00	3.1	133.96	131.50	-3.1	1,423	-0.21%
2019/07/22	1	128.50	2	130.50	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	2	128.00	128.00	-2	1,437	-0.14%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/16	0	0.00	3	122.00	121.00	-3	1,440	-0.21%
2019/07/15	0	0.00	6	116.75	118.50	-6	1,379	-0.44%
2019/07/12	0	0.00	1	114.50	113.50	-1	1,340	-0.07%
2019/07/10	0	0.00	1	112.50	112.00	-1	1,355	-0.07%
2019/07/05	0	0.00	3	113.50	113.50	-3	1,327	-0.23%
2019/06/27	0	0.00	2	111.25	110.50	-2	1,338	-0.15%
2019/06/21	0	0.00	6	107.00	107.50	-6	1,319	-0.45%
2019/06/20	0	0.00	1	106.00	106.00	-1	1,318	-0.08%
2019/06/19	0	0.00	1	105.00	104.50	-1	1,337	-0.07%
2019/06/18	2	102.00	0	0.00	102.00	2	1,338	0.15%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/05/30	1	100.50	1	100.50	100.50	0	1,596	0.00%
2019/05/29	0	0.00	1	98.40	99.00	-1	1,592	-0.06%
2019/05/28	0	0.00	1	98.90	98.70	-1	1,591	-0.06%
2019/05/23	6	98.55	4	98.23	98.70	2	1,639	0.12%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/20	1	102.00	0	0.00	102.50	1	1,604	0.06%
2019/05/17	2	103.25	2	104.00	103.00	0	1,608	0.00%
2019/05/16	3	110.50	0	0.00	105.50	3	1,588	0.19%
2019/05/15	1	108.00	1	107.00	106.50	0	1,518	0.00%
2019/05/13	3	103.83	0	0.00	103.50	3	1,512	0.20%
2019/05/10	1	107.50	0	0.00	105.50	1	1,516	0.07%
2019/05/09	3	106.33	0	0.00	106.00	3	1,527	0.20%
2019/05/08	0	0.00	4	107.00	110.00	-4	1,507	-0.27%
2019/05/06	2	108.75	0	0.00	109.50	2	1,565	0.13%
2019/05/03	0	0.00	1	113.50	114.50	-1	1,561	-0.06%
2019/04/30	2	112.00	7	112.36	115.00	-5	1,495	-0.33%
2019/04/29	3	111.67	0	0.00	110.00	3	1,449	0.21%
2019/04/26	0	0.00	1	111.50	111.50	-1	1,400	-0.07%
2019/04/25	9	112.50	6	112.42	113.50	3	1,392	0.22%
2019/04/24	4	108.63	5	110.20	109.50	-1	1,334	-0.07%
2019/04/23	1	105.00	0	0.00	104.50	1	1,215	0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/12	2	103.75	0	0.00	103.50	2	1,244	0.16%
2019/04/11	0	0.00	3	103.50	103.00	-3	1,248	-0.24%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/29	0	0.00	3	104.00	103.50	-3	1,262	-0.24%
2019/03/25	0	0.00	1	104.50	103.50	-1	1,473	-0.07%
2019/03/22	2	106.00	2	105.50	105.50	0	1,565	0.00%
2019/03/19	2	103.50	1	104.50	103.50	1	1,573	0.06%
2019/03/18	3	104.50	0	0.00	105.00	3	1,548	0.19%
2019/03/14	5	109.20	0	0.00	107.50	5	1,498	0.33%
2019/03/13	1	110.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	2	111.00	6	109.25	108.00	-4	1,473	-0.27%
2019/03/11	1	107.00	1	107.50	108.00	0	1,451	0.00%
2019/03/07	1	106.50	1	105.50	105.50	0	1,523	0.00%
2019/03/05	1	106.00	0	0.00	106.00	1	1,589	0.06%
2019/02/27	0	0.00	2	106.50	106.00	-2	1,604	-0.12%
2019/02/26	0	0.00	5	105.50	105.50	-5	1,626	-0.31%
2019/02/25	7	106.00	0	0.00	105.00	7	1,637	0.43%
2019/02/22	1	108.00	0	0.00	109.00	1	1,647	0.06%
2019/02/18	1	104.50	1	105.50	104.50	0	1,751	0.00%
2019/02/15	3	105.00	3	104.50	104.50	0	1,801	0.00%
2019/02/14	12	106.04	12	105.00	105.00	0	1,860	0.00%
2019/02/13	1	108.50	1	108.50	107.50	0	1,912	0.00%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/25	1	111.00	2	111.25	109.00	-1	1,977	-0.05%
2019/01/24	1	103.50	1	107.50	108.00	0	1,963	0.00%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	1	106.50	2	108.25	108.00	-1	2,038	-0.05%
2019/01/15	6	102.50	0	0.00	102.50	6	2,027	0.30%
2018/12/27	3	108.67	0	0.00	106.00	3	2,185	0.14%
2018/12/26	0	0.00	2	106.50	107.00	-2	2,183	-0.09%
2018/12/21	1	104.50	0	0.00	105.00	1	2,302	0.04%
2018/12/20	0	0.00	1	105.50	105.50	-1	2,326	-0.04%
2018/12/19	1	109.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	105.50	1	107.00	105.50	0	2,262	0.00%
2018/12/17	2	100.75	1	102.50	101.50	1	2,156	0.05%
2018/12/14	0	0.00	2	108.00	108.00	-2	2,056	-0.10%
2018/12/13	1	109.50	1	110.50	110.00	0	2,047	0.00%
2018/12/12	2	110.50	1	109.00	110.00	1	2,037	0.05%
2018/12/11	1	105.00	1	105.50	106.00	0	2,018	0.00%
2018/12/06	2	107.00	2	104.00	104.00	0	2,008	0.00%
2018/12/05	1	106.00	2	107.50	107.50	-1	2,000	-0.05%
2018/12/03	0	0.00	7	118.29	116.00	-7	1,967	-0.36%
2018/11/30	0	0.00	1.1	113.95	113.50	-1.1	1,918	-0.05%
2018/11/29	7	112.14	3	110.00	109.00	4	1,886	0.21%
2018/11/28	4	110.75	2	111.00	111.00	2	1,864	0.11%
2018/11/22	1	106.00	1	108.50	105.00	0	1,783	0.00%
2018/11/21	2	104.50	3	105.00	104.50	-1	1,771	-0.06%
2018/11/20	4	108.13	3	109.67	107.50	1	1,734	0.06%
2018/11/19	0	0.00	2	107.25	109.00	-2	1,694	-0.12%
2018/11/16	0	0.00	3	106.50	106.00	-3	1,659	-0.18%
2018/11/15	4	105.50	21	105.02	106.00	-17	1,629	-1.04%
2018/11/14	2	101.50	4	103.88	105.00	-2	1,576	-0.13%
2018/11/13	1	103.00	5	100.60	103.00	-4	1,515	-0.26%
2018/11/12	6	98.13	2	101.40	98.10	4	1,461	0.27%
2018/11/09	0	0.00	3	99.43	102.50	-3	1,410	-0.21%
2018/11/08	5	98.22	5	100.32	98.10	0	1,421	0.00%
2018/11/07	2	97.50	1	102.00	99.60	1	1,451	0.07%
2018/11/06	2	94.80	0	0.00	94.10	2	1,462	0.14%
2018/11/05	9	94.79	0	0.00	95.50	9	1,446	0.62%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/31	2	92.00	2	89.85	92.00	0	1,380	0.00%
2018/10/26	4	88.38	4	86.15	86.30	0	1,334	0.00%
2018/10/25	3	87.57	4	88.25	87.00	-1	1,322	-0.08%
2018/10/23	2	92.70	3	92.30	91.20	-1	1,269	-0.08%
2018/10/22	7	94.59	4	94.60	94.50	3	1,256	0.24%
2018/10/19	2	93.50	4	94.70	94.30	-2	1,246	-0.16%
2018/10/18	7	94.47	8	93.16	95.00	-1	1,218	-0.08%
2018/10/16	3	82.23	1	82.20	81.90	2	1,109	0.18%
2018/10/11	2	80.90	1	83.10	81.20	1	1,065	0.09%
2018/10/09	0	0.00	1	88.90	88.80	-1	1,043	-0.10%
2018/10/05	1.3	90.20	0	0.00	91.00	1.3	1,041	0.12%
2018/10/04	1	93.70	1	93.80	93.50	0	1,025	0.00%
2018/10/03	1	93.00	0	0.00	92.90	1	1,008	0.10%
2018/10/02	1	96.20	1	96.30	97.00	0	992	0.00%
2018/10/01	3	96.87	0	0.00	96.90	3	979	0.31%
2018/09/28	2.3	95.61	2.1	96.17	96.50	0.2	923	0.02%
2018/09/27	2	91.15	7	91.23	91.00	-5	856	-0.58%
2018/09/18	0	0.00	1	85.40	84.90	-1	796	-0.13%
2018/09/13	2	80.00	1	80.80	80.80	1	799	0.13%
2018/09/05	0	0.00	0.1	86.50	85.90	-0.1	759	-0.01%
2018/09/04	1	85.50	0	0.00	85.30	1	759	0.13%
2018/08/30	0	0.00	10	85.05	84.30	-10	765	-1.31%
2018/08/23	1	82.90	6	84.10	82.80	-5	767	-0.65%
2018/08/20	2	82.00	0	0.00	81.90	2	781	0.26%
2018/08/17	0	0.00	11	81.70	81.60	-11	779	-1.41%
2018/08/16	1.1	81.73	9	81.74	81.60	-7.9	764	-1.03%
2018/08/15	22	80.83	0	0.00	80.50	22	746	2.95%
2018/08/14	16	82.88	0	0.00	82.80	16	718	2.23%
2018/08/13	5.1	89.53	3	89.80	89.90	2.1	658	0.32%
2018/08/09	5	101.00	0	0.00	100.50	5	602	0.83%
2018/08/07	1	102.00	0	0.00	101.50	1	619	0.16%
2018/08/03	1	100.00	0	0.00	102.50	1	663	0.15%
2018/08/02	2	101.00	0	0.00	100.00	2	659	0.30%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/31	3	100.33	0	0.00	101.50	3	658	0.46%
2018/07/30	1.1	101.07	0	0.00	101.50	1.1	653	0.16%
2018/07/26	2	101.00	0	0.00	102.50	2	661	0.30%
2018/07/17	3	107.33	3	107.50	106.50	0	775	0.00%
2018/07/04	0	0.00	4	105.00	105.00	-4	915	-0.44%
2018/06/29	4	106.00	0	0.00	106.00	4	939	0.43%
2018/06/14	0	0.00	1	109.00	107.50	-1	1,057	-0.09%
2018/05/31	1	116.00	0	0.00	117.50	1	1,186	0.08%
2018/05/22	0	0.00	3.1	113.51	113.00	-3.1	1,200	-0.25%
2018/05/16	1	112.00	0	0.00	110.50	1	1,234	0.08%
2018/05/14	0	0.00	1	114.00	112.50	-1	1,301	-0.08%
2018/05/11	1	107.50	0	0.00	111.00	1	1,305	0.08%
2018/04/26	0.1	103.50	0	0.00	100.50	0.1	1,470	0.00%
2018/04/24	0	0.00	2	102.75	106.50	-2	1,510	-0.13%
2018/04/23	1	112.50	1	107.50	106.50	0	1,485	0.00%
2018/04/20	2	118.25	12	118.00	118.00	-10	1,434	-0.70%
2018/04/19	1	125.50	2	124.00	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	1	124.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	1	123.50	0	0.00	122.50	1	1,484	0.07%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	1	124.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	1	127.00	1	126.00	125.50	0	1,530	0.00%
2018/03/22	3	120.50	1	125.00	120.50	2	1,532	0.13%
2018/03/21	1	124.00	0	0.00	123.00	1	1,521	0.07%
2018/03/19	0	0.00	2	123.75	122.50	-2	1,551	-0.13%
2018/03/13	0	0.00	1.1	120.50	120.00	-1.1	1,564	-0.07%
2018/02/12	0.1	110.00	0	0.00	107.00	0.1	2,404	0.00%
2018/02/07	0	0.00	1	108.00	110.50	-1	2,617	-0.04%
2018/02/06	1	104.00	0	0.00	104.50	1	2,686	0.04%
2018/02/02	0	0.00	1	119.50	117.00	-1	2,860	-0.03%
2018/02/01	2	120.25	1	120.00	120.00	1	2,890	0.03%
2018/01/31	0.1	120.50	0	0.00	119.00	0.1	2,886	0.00%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/25	2	124.50	0	0.00	124.50	2	2,922	0.07%
2018/01/22	2	129.75	0	0.00	128.50	2	2,894	0.07%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	1	133.00	3	132.17	130.00	-2	2,896	-0.07%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/12	0	0.00	2	125.00	125.00	-2	2,831	-0.07%
2018/01/11	0	0.00	3	120.00	123.00	-3	2,815	-0.11%
2018/01/10	4	124.00	0	0.00	125.50	4	2,786	0.14%
2018/01/09	0.1	131.50	0	0.00	131.50	0.1	2,706	0.00%
2018/01/05	2	131.50	0	0.00	133.00	2	2,678	0.07%
2018/01/04	0.1	135.00	0	0.00	135.50	0.1	2,676	0.00%
2018/01/03	0	0.00	2	137.00	140.00	-2	2,672	-0.07%