淳安 (6283)-元大-楊梅券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	35.73	1	36.40	35.05	7	1,339	0.52%
2024/05/06	1	35.55	27	36.14	35.95	-26	1,299	-2.00%
2024/05/03	3	34.27	1	34.60	34.00	2	1,222	0.16%
2024/05/02	0	0.00	6	35.29	35.90	-6	1,198	-0.50%
2024/04/30	3	33.42	29	32.91	34.90	-26	1,159	-2.24%
2024/04/29	0	0.00	28	32.11	32.85	-28	1,132	-2.47%
2024/04/26	6	31.70	28	31.76	31.55	-22	1,121	-1.96%
2024/04/25	3	32.05	0	0.00	32.10	3	1,114	0.27%
2024/04/24	2	31.50	0	0.00	31.70	2	1,108	0.18%
2024/04/19	5	31.89	0	0.00	31.50	5	1,071	0.47%
2024/04/18	6	34.05	9	33.59	33.50	-3	1,042	-0.29%
2024/04/17	82	34.75	27	35.20	34.20	55	939	5.86%
2024/04/16	52	32.87	19	33.64	34.20	33	707	4.66%
2024/04/15	6	30.03	10	30.78	31.50	-4	395	-1.01%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/03/25	1	24.45	0	0.00	24.40	1	198	0.50%
2024/03/15	0	0.00	2	25.00	25.00	-2	194	-1.03%
2024/02/22	0	0.00	15	25.66	25.75	-15	152	-9.85%
2024/02/20	0	0.00	25	26.17	26.10	-25	153	-16.25%
2024/02/15	40	24.85	0	0.00	24.85	40	143	27.83%
2024/01/05	3	28.43	0	0.00	28.40	3	131	2.29%
2023/10/27	0	0.00	2	28.38	28.05	-2	206	-0.97%
2023/10/26	3	28.37	0	0.00	28.55	3	214	1.40%
2023/10/25	1	28.55	0	0.00	28.55	1	222	0.45%
2023/08/18	0	0.00	2	31.00	30.65	-2	257	-0.78%
2023/08/17	0	0.00	10	30.08	30.75	-10	256	-3.90%
2023/08/15	2	30.00	0	0.00	29.95	2	256	0.78%
2023/08/14	0	0.00	2	31.00	29.90	-2	255	-0.78%
2023/07/27	1	32.60	1	33.30	33.65	0	222	0.00%
2023/07/25	2	31.50	0	0.00	31.55	2	197	1.01%
2023/07/20	0	0.00	1	31.55	31.55	-1	192	-0.52%
2023/06/30	0	0.00	1	30.55	30.55	-1	174	-0.57%
2023/06/20	0	0.00	7	31.65	31.70	-7	186	-3.76%
2023/06/13	0	0.00	2	31.80	31.25	-2	215	-0.93%
2023/06/12	4	31.26	0	0.00	31.20	4	219	1.83%
2023/06/09	3	31.62	0	0.00	31.60	3	221	1.36%
2023/06/08	1	31.80	0	0.00	31.60	1	225	0.44%
2023/06/07	1	32.30	0	0.00	32.10	1	231	0.43%
2023/06/06	1	33.25	1	32.90	32.80	0	230	0.00%
2023/06/05	0	0.00	1	34.15	33.10	-1	232	-0.43%
2023/06/01	1	32.05	0	0.00	31.95	1	225	0.44%
2023/04/25	2	32.00	0	0.00	32.45	2	317	0.63%
2023/04/19	1	34.30	0.1	34.30	34.15	1	309	0.31%
2023/04/18	1	34.65	0	0.00	34.35	1	309	0.32%
2023/04/14	4	35.30	1	35.25	35.30	3	313	0.96%
2023/03/14	0	0.00	1	34.65	35.00	-1	271	-0.37%
2023/03/07	0	0.00	1	34.25	34.55	-1	280	-0.36%
2023/02/22	2	35.40	0	0.00	35.35	2	297	0.67%
2023/02/21	0	0.00	1	34.75	35.35	-1	309	-0.32%
2023/02/16	0	0.00	1	32.30	32.30	-1	414	-0.24%
2023/02/14	0	0.00	2	32.00	31.90	-2	449	-0.44%
2023/01/31	0	0.00	1	32.55	32.55	-1	448	-0.22%
2023/01/09	3	32.45	0	0.00	32.35	3	447	0.67%
2023/01/06	0	0.00	2	31.88	32.05	-2	449	-0.45%
2023/01/04	3	31.05	3	31.50	31.55	0	457	0.00%
2022/12/30	3	32.40	3	31.90	31.90	0	459	0.00%
2022/12/23	0	0.00	1	32.30	32.40	-1	483	-0.21%
2022/12/15	8	34.66	0	0.00	34.70	8	508	1.57%
2022/12/02	0	0.00	1	36.70	36.30	-1	579	-0.17%
2022/12/01	1	36.50	3	36.65	36.50	-2	577	-0.35%
2022/11/25	1	35.90	0	0.00	35.05	1	615	0.16%
2022/11/24	1	35.45	1	35.15	35.50	0	631	0.00%
2022/11/23	1	35.25	1	35.40	35.50	0	698	0.00%
2022/11/17	1	37.85	0	0.00	37.15	1	807	0.12%
2022/11/16	3	36.65	0	0.00	36.50	3	806	0.37%
2022/11/15	1	35.00	0	0.00	34.80	1	718	0.14%
2022/11/11	1	32.60	1	32.45	33.10	0	720	0.00%
2022/11/10	4	34.45	4	34.20	34.15	0	743	0.00%
2022/10/31	1	29.70	1	29.95	29.95	0	967	0.00%
2022/09/26	0	0.00	1	33.60	33.25	-1	978	-0.10%
2022/09/20	0	0.00	3	36.70	36.80	-3	965	-0.31%
2022/09/15	2	36.78	1	36.60	36.50	1	949	0.11%
2022/09/14	0	0.00	2	36.20	36.55	-2	948	-0.21%
2022/09/13	4	36.00	1	36.25	35.95	3	943	0.32%
2022/09/12	1	38.40	1	38.70	38.50	0	922	0.00%
2022/09/06	0	0.00	3	37.77	37.90	-3	898	-0.33%
2022/09/05	1	37.40	0	0.00	37.95	1	893	0.11%
2022/09/02	2	39.20	0	0.00	39.85	2	871	0.23%
2022/08/30	3	39.92	2	39.65	40.80	1	825	0.12%
2022/08/29	2	39.85	2	38.78	40.00	0	753	0.00%
2022/08/26	1	38.80	1	38.25	38.30	0	657	0.00%
2022/08/25	2	37.45	1	37.20	38.30	1	659	0.15%
2022/08/23	3	37.55	3	36.90	36.55	0	640	0.00%
2022/08/22	1	37.80	1	38.10	37.70	0	602	0.00%
2022/08/19	0	0.00	6	38.25	37.50	-6	600	-1.00%
2022/08/18	2	37.95	0	0.00	38.50	2	667	0.30%
2022/08/17	4	38.21	1	39.20	37.80	3	659	0.45%
2022/08/16	7	37.66	6	38.13	38.00	1	626	0.16%
2022/08/12	2	33.48	3	33.70	33.70	-1	484	-0.21%
2022/08/11	1	33.85	4	33.15	32.85	-3	447	-0.67%
2022/08/10	1	31.25	1	32.50	33.65	0	410	0.00%
2022/08/04	0	0.00	1	29.60	29.45	-1	401	-0.25%
2022/08/02	0	0.00	1	29.90	30.10	-1	404	-0.25%
2022/08/01	2	31.35	0	0.00	31.15	2	403	0.50%
2022/07/21	0	0.00	1	30.85	31.10	-1	409	-0.24%
2022/07/15	0	0.00	1	30.70	30.70	-1	411	-0.24%
2022/07/14	2	30.00	0	0.00	30.35	2	404	0.49%
2022/07/08	1	28.30	1	28.85	28.85	0	376	0.00%
2022/07/07	0	0.00	1	26.95	27.95	-1	378	-0.26%
2022/07/05	0	0.00	1	27.30	27.95	-1	376	-0.27%
2022/07/04	0	0.00	1	27.20	27.30	-1	374	-0.27%
2022/07/01	0	0.00	3	29.42	27.85	-3	370	-0.81%
2022/06/22	1	31.10	0	0.00	30.65	1	361	0.28%
2022/06/20	1	32.30	1	30.95	30.45	0	357	0.00%
2022/06/15	1	34.80	1	34.30	34.30	0	351	0.00%
2022/06/08	1	36.30	2	36.18	36.20	-1	356	-0.28%
2022/06/02	0	0.00	1	36.10	36.15	-1	365	-0.27%
2022/05/27	1	34.85	0	0.00	34.25	1	357	0.28%
2022/05/26	3	37.22	2	36.75	34.65	1	346	0.29%
2022/05/24	2	34.25	2	32.40	32.40	0	258	0.00%
2022/05/17	1	31.45	1	32.50	32.50	0	259	0.00%
2022/05/06	0	0.00	3	33.00	33.00	-3	249	-1.20%
2022/05/05	0	0.00	5	34.12	34.20	-5	250	-2.00%
2022/04/28	0	0.00	5	32.20	32.30	-5	264	-1.89%
2022/04/27	2	32.00	2	31.90	31.90	0	264	0.00%
2022/04/21	0	0.00	2	36.70	37.05	-2	258	-0.77%
2022/04/11	0	0.00	1	36.15	36.15	-1	295	-0.34%
2022/03/30	4	38.80	0	0.00	39.10	4	336	1.19%
2022/03/15	0	0.00	2	36.00	35.90	-2	429	-0.47%
2022/03/09	3	36.50	3	36.50	36.50	0	473	0.00%
2022/03/02	0	0.00	2	41.30	41.30	-2	541	-0.37%
2022/03/01	4	40.15	2	41.05	41.05	2	559	0.36%
2022/02/24	0	0.00	3	39.90	39.80	-3	580	-0.52%
2022/02/22	3	41.10	3	40.50	40.50	0	658	0.00%
2022/02/07	3	41.00	3	41.80	42.00	0	848	0.00%
2022/01/24	0	0.00	3	41.08	40.85	-3	1,131	-0.27%
2022/01/17	2	40.90	1	43.00	43.00	1	1,241	0.08%
2022/01/13	4	42.66	3	42.00	42.00	1	1,242	0.08%
2022/01/10	3	44.50	1	44.50	44.90	2	1,244	0.16%
2022/01/07	0	0.00	1	44.95	44.95	-1	1,246	-0.08%
2022/01/05	1	45.85	1	45.45	45.20	0	1,244	0.00%
2022/01/04	2	44.50	2	44.45	44.45	0	1,238	0.00%
2021/12/28	0	0.00	1	44.50	44.50	-1	1,271	-0.08%
2021/12/27	4	45.40	4	45.20	45.20	0	1,281	0.00%
2021/12/23	4	47.64	2	46.55	46.35	2	1,277	0.16%
2021/12/20	3	47.22	1	48.05	46.75	2	1,267	0.16%
2021/12/17	4	45.06	4	44.99	44.90	0	1,233	0.00%
2021/12/16	1	45.70	1	45.20	45.20	0	1,230	0.00%
2021/12/15	3	45.30	4	45.40	45.40	-1	1,229	-0.08%
2021/12/14	2	45.55	2	45.40	45.40	0	1,233	0.00%
2021/12/13	7	46.17	0	0.00	46.30	7	1,230	0.57%
2021/12/09	2	47.15	2	46.15	46.15	0	1,234	0.00%
2021/12/08	2	45.65	0	0.00	46.45	2	1,233	0.16%
2021/12/07	2	46.20	3	45.47	45.30	-1	1,229	-0.08%
2021/12/06	4	46.08	4	45.90	45.80	0	1,222	0.00%
2021/12/03	1	46.25	0	0.00	46.20	1	1,224	0.08%
2021/11/25	1	51.00	0	0.00	51.40	1	1,435	0.07%
2021/11/19	5	52.12	3	51.40	50.90	2	1,412	0.14%
2021/11/17	0	0.00	1	50.00	50.60	-1	1,377	-0.07%
2021/11/15	0	0.00	1	51.90	51.50	-1	1,378	-0.07%
2021/11/12	1	51.70	0	0.00	51.70	1	1,384	0.07%
2021/11/11	1	50.70	3	50.60	52.90	-2	1,368	-0.15%
2021/11/09	3	49.43	0	0.00	49.10	3	1,368	0.22%
2021/11/01	3	53.30	3	53.13	54.00	0	1,288	0.00%
2021/10/29	4	46.80	4	49.14	49.15	0	1,146	0.00%
2021/10/25	0	0.00	1	43.80	44.15	-1	1,118	-0.09%
2021/10/22	1	43.00	1	43.50	43.35	0	1,191	0.00%
2021/10/19	1	43.50	0	0.00	43.50	1	1,568	0.06%
2021/10/04	6	43.08	12	41.27	40.60	-6	2,401	-0.25%
2021/10/01	3	45.20	6	43.98	43.95	-3	2,501	-0.12%
2021/09/30	3	45.60	4	45.85	45.75	-1	2,753	-0.04%
2021/09/29	3	45.70	3	45.05	45.05	0	2,851	0.00%
2021/09/27	2	47.95	0	0.00	47.80	2	3,039	0.07%
2021/09/24	3	47.80	1	47.50	47.25	2	3,140	0.06%
2021/09/17	1	48.00	0	0.00	48.35	1	3,340	0.03%
2021/09/16	0	0.00	4	47.30	47.35	-4	3,422	-0.12%
2021/09/15	1	47.85	0	0.00	47.40	1	3,736	0.03%
2021/09/13	2	46.90	2	46.65	46.65	0	4,003	0.00%
2021/09/10	0	0.00	1	47.40	47.40	-1	4,018	-0.02%
2021/09/09	1	46.50	0	0.00	48.10	1	4,038	0.02%
2021/09/08	3	48.25	3	47.30	47.00	0	4,046	0.00%
2021/09/06	3	50.80	2	49.50	49.50	1	4,088	0.02%
2021/09/03	1	52.10	1	53.50	52.40	0	4,093	0.00%
2021/09/02	4	53.45	10	53.89	53.00	-6	4,091	-0.15%
2021/09/01	7	51.60	3	53.00	53.10	4	3,925	0.10%
2021/08/23	5	46.27	3	47.75	47.75	2	3,949	0.05%
2021/08/20	5	45.20	6	45.37	45.20	-1	3,991	-0.03%
2021/08/19	6	45.98	8	45.49	45.10	-2	3,998	-0.05%
2021/08/18	3	43.25	3	47.40	47.90	0	4,015	0.00%
2021/08/17	0	0.00	1	46.35	45.10	-1	4,031	-0.02%
2021/08/16	3	47.50	5	46.46	46.10	-2	4,089	-0.05%
2021/08/13	2	49.28	2	48.38	48.35	0	4,109	0.00%
2021/08/11	6	52.87	4	52.90	51.70	2	4,105	0.05%
2021/08/10	0	0.00	2	51.70	51.40	-2	4,121	-0.05%
2021/08/09	0	0.00	1	51.90	51.90	-1	4,157	-0.02%
2021/08/06	3	55.00	0	0.00	54.70	3	4,173	0.07%
2021/08/05	1	56.20	2	55.50	55.60	-1	4,217	-0.02%
2021/08/04	0	0.00	1	55.00	55.00	-1	4,247	-0.02%
2021/08/03	0	0.00	1	55.90	55.20	-1	4,285	-0.02%
2021/08/02	3	54.90	1	55.00	54.90	2	4,301	0.05%
2021/07/30	5	56.74	4	56.30	56.00	1	4,316	0.02%
2021/07/29	5	56.60	3	56.60	56.60	2	4,318	0.05%
2021/07/28	16	56.25	10	56.01	55.70	6	4,322	0.14%
2021/07/27	2	62.95	2	60.35	58.80	0	4,298	0.00%
2021/07/26	2	61.30	1	61.30	60.30	1	4,192	0.02%
2021/07/23	6	62.23	19	62.15	61.10	-13	4,166	-0.31%
2021/07/22	3	60.27	4	59.35	58.90	-1	4,029	-0.02%
2021/07/21	5	57.88	7	58.36	57.90	-2	3,990	-0.05%
2021/07/20	10	56.77	5	56.50	56.30	5	3,961	0.13%
2021/07/19	2	58.55	4	58.68	58.50	-2	3,948	-0.05%
2021/07/16	3	58.23	4	58.65	58.30	-1	3,983	-0.03%
2021/07/15	5	56.38	7	57.69	58.60	-2	3,980	-0.05%
2021/07/14	18	58.33	6	57.45	57.70	12	3,946	0.30%
2021/07/13	16	61.11	12	60.87	59.30	4	3,952	0.10%
2021/07/12	13	63.83	3	64.87	64.30	10	3,816	0.26%
2021/07/09	3	61.53	7	61.69	61.10	-4	3,651	-0.11%
2021/07/08	8	60.83	9	61.93	60.50	-1	3,681	-0.03%
2021/07/07	12	59.11	11	60.50	59.90	1	3,647	0.03%
2021/07/06	7	57.97	9	57.57	57.10	-2	3,526	-0.06%
2021/07/05	3	59.40	6	58.63	59.60	-3	3,718	-0.08%
2021/07/02	9	53.81	6	54.23	54.20	3	3,659	0.08%
2021/07/01	5	53.58	5	54.88	53.20	0	3,783	0.00%
2021/06/30	5	53.28	5	52.64	55.00	0	3,754	0.00%
2021/06/29	13	50.39	15	50.65	50.00	-2	3,764	-0.05%
2021/06/28	12	52.33	1	52.30	52.20	11	3,757	0.29%
2021/06/25	6	54.43	3	54.40	54.00	3	3,750	0.08%
2021/06/24	9	56.64	15	55.38	55.00	-6	3,723	-0.16%
2021/06/23	5	52.60	4	54.53	54.60	1	3,447	0.03%
2021/06/22	1	48.40	6	48.38	49.70	-5	3,331	-0.15%
2021/06/18	0	0.00	1	47.00	47.00	-1	3,820	-0.03%
2021/06/17	3	45.98	0	0.00	47.00	3	4,702	0.06%
2021/06/16	1	47.90	0	0.00	46.05	1	5,114	0.02%
2021/06/15	1	47.05	1	47.55	47.90	0	5,693	0.00%
2021/06/11	4	47.38	2	46.05	46.05	2	5,824	0.03%
2021/06/10	0	0.00	12	46.83	47.20	-12	5,882	-0.20%
2021/06/08	1	46.15	1	46.05	45.95	0	5,942	0.00%
2021/06/07	3	45.28	2	46.00	46.45	1	6,313	0.02%
2021/06/04	1	45.90	1	46.20	45.85	0	6,552	0.00%
2021/06/03	6	46.86	0	0.00	46.55	6	6,577	0.09%
2021/06/02	4	46.90	5	46.74	47.25	-1	6,594	-0.02%
2021/06/01	0	0.00	1	48.40	47.25	-1	6,633	-0.02%
2021/05/31	6	46.54	0	0.00	46.40	6	6,620	0.09%
2021/05/28	4	47.15	4	48.08	47.40	0	6,621	0.00%
2021/05/27	1	44.85	3	45.32	45.60	-2	6,600	-0.03%
2021/05/26	0	0.00	3.1	46.00	45.85	-3.1	6,617	-0.05%
2021/05/25	1	45.50	2	46.20	45.35	-1	6,624	-0.02%
2021/05/24	13	43.65	3	43.60	43.60	10	6,638	0.15%
2021/05/21	4	43.63	3	44.68	45.85	1	6,628	0.02%
2021/05/19	4	42.64	1	42.75	43.00	3	6,927	0.04%
2021/05/18	0	0.00	1	40.00	42.00	-1	6,979	-0.01%
2021/05/17	0	0.00	1	38.00	38.20	-1	6,966	-0.01%
2021/05/14	1	44.40	0	0.00	41.80	1	6,927	0.01%
2021/05/12	0	0.00	3	42.93	42.65	-3	6,864	-0.04%
2021/05/07	0	0.00	1	53.50	53.90	-1	6,823	-0.01%
2021/05/04	5	51.20	0	0.00	50.70	5	6,821	0.07%
2021/05/03	0	0.00	2	53.60	52.80	-2	6,793	-0.03%
2021/04/26	1	58.80	1	58.70	59.50	0	6,890	0.00%
2021/04/23	0	0.00	3	57.27	56.70	-3	6,891	-0.04%
2021/04/22	0	0.00	1	57.70	55.00	-1	6,931	-0.01%
2021/04/21	0	0.00	4.1	58.66	58.10	-4.1	6,960	-0.06%
2021/04/19	1	61.80	2	61.55	59.10	-1	7,199	-0.01%
2021/04/16	10	62.29	11	61.97	62.90	-1	7,343	-0.01%
2021/04/15	5	61.00	0	0.00	61.00	5	7,712	0.06%
2021/04/13	0	0.00	1.3	65.70	62.40	-1.3	8,608	-0.02%
2021/04/12	2	66.70	1	64.60	62.70	1	8,687	0.01%
2021/04/09	10	68.82	5	67.16	65.30	5	8,633	0.06%
2021/04/08	7	73.56	3	74.13	72.50	4	8,378	0.05%
2021/04/07	6.3	75.05	2	75.55	74.80	4.3	8,367	0.05%
2021/04/06	3	73.20	2	73.20	73.20	1	8,292	0.01%
2021/04/01	0	0.00	25	65.07	66.60	-25	8,340	-0.30%
2021/03/31	0	0.00	12	61.48	60.60	-12	8,810	-0.14%
2021/03/30	14	62.20	0	0.00	61.90	14	9,054	0.15%
2021/03/25	1	60.10	4	61.50	59.50	-3	9,127	-0.03%
2021/03/24	3	61.60	15	61.89	62.10	-12	9,087	-0.13%
2021/03/23	46	63.21	89	62.51	61.10	-43	9,053	-0.47%
2021/03/22	105	66.44	28	67.82	64.30	77	8,582	0.90%	大買/
2021/03/19	61	62.17	50	61.72	62.90	11	7,905	0.14%
2021/03/18	65	56.34	90	56.91	57.20	-25	7,677	-0.33%
2021/03/17	1	48.25	31	51.89	52.00	-30	7,165	-0.42%
2021/03/16	0	0.00	16	47.01	47.30	-16	7,031	-0.23%
2021/03/15	0	0.00	1	45.55	45.05	-1	6,967	-0.01%
2021/03/12	20	45.95	16	46.48	45.35	4	6,968	0.06%
2021/03/11	16	47.49	18	47.29	46.00	-2	6,958	-0.03%
2021/03/10	14	46.84	21	46.72	47.60	-7	6,601	-0.11%
2021/03/09	1	41.05	2	42.88	43.30	-1	6,383	-0.02%
2021/03/08	3	43.17	4	42.98	42.15	-1	6,379	-0.02%
2021/03/05	9	44.25	10	43.92	43.65	-1	6,411	-0.02%
2021/03/04	1	42.90	2	43.60	43.35	-1	6,384	-0.02%
2021/03/03	1	43.20	1	43.45	43.80	0	6,403	0.00%
2021/03/02	1	43.15	20	43.70	42.50	-19	6,502	-0.29%
2021/02/26	3	44.25	9	43.87	43.80	-6	6,505	-0.09%
2021/02/25	5	44.18	17	44.08	43.70	-12	6,548	-0.18%
2021/02/24	7	44.14	8	43.64	43.90	-1	6,534	-0.02%
2021/02/23	14	43.60	10	43.90	43.60	4	6,503	0.06%
2021/02/22	17	44.16	11	44.17	44.55	6	6,489	0.09%
2021/02/19	13	43.11	17	43.46	43.80	-4	6,374	-0.06%
2021/02/18	2	40.10	1	41.00	41.00	1	6,155	0.02%
2021/02/02	1	36.35	0	0.00	37.00	1	6,257	0.02%
2021/02/01	1	36.10	3	36.45	36.10	-2	6,419	-0.03%
2021/01/29	3	39.30	0	0.00	37.60	3	6,544	0.05%
2021/01/28	1	39.50	5	39.00	39.15	-4	6,549	-0.06%
2021/01/26	1	40.70	2	40.95	39.80	-1	6,608	-0.02%
2021/01/22	0	0.00	3	39.05	39.95	-3	6,637	-0.05%
2021/01/21	5	39.80	2	40.40	39.05	3	6,676	0.04%
2021/01/20	6	42.11	7	40.61	39.20	-1	6,697	-0.01%
2021/01/19	15	43.30	7	43.76	43.00	8	6,715	0.12%
2021/01/18	11	42.90	5	43.36	42.85	6	6,721	0.09%
2021/01/15	7	43.97	3	43.30	43.95	4	6,777	0.06%
2021/01/14	10	45.55	10	45.92	45.20	0	6,854	0.00%
2021/01/13	5	44.98	4	44.75	43.80	1	6,818	0.01%
2021/01/12	28	46.35	0	0.00	45.00	28	6,736	0.42%
2021/01/11	65	49.92	25	49.83	50.00	40	6,572	0.61%
2021/01/08	47	50.03	95	50.32	49.35	-48	6,395	-0.75%
2021/01/07	50	46.94	52	47.94	46.60	-2	6,043	-0.03%
2021/01/06	129	45.42	126	45.42	45.90	3	5,792	0.05%	大買/大賣/
2021/01/05	39	41.69	80	42.06	42.40	-41	5,113	-0.80%
2021/01/04	11	41.15	16	40.99	41.70	-5	4,987	-0.10%
2020/12/31	2	39.30	2	40.48	39.15	0	4,946	0.00%
2020/12/30	100	40.70	11	40.05	39.85	89	4,971	1.79%
2020/12/29	18	39.83	39	40.29	39.35	-21	5,107	-0.41%
2020/12/28	5	41.35	7	41.20	41.20	-2	5,126	-0.04%
2020/12/25	97	44.75	46	43.93	41.85	51	5,204	0.98%
2020/12/24	2	43.25	6	43.00	43.80	-4	4,975	-0.08%
2020/12/23	0	0.00	4	39.99	39.85	-4	4,792	-0.08%
2020/12/22	2	38.88	5	39.25	37.50	-3	4,964	-0.06%
2020/12/21	0	0.00	2	37.68	37.75	-2	4,946	-0.04%
2020/12/18	1	37.20	6	37.12	37.35	-5	4,918	-0.10%
2020/12/16	9	37.80	1	37.80	37.55	8	4,885	0.16%
2020/12/15	10	38.65	7	38.41	37.30	3	4,835	0.06%
2020/12/14	4	37.38	18	39.05	39.90	-14	4,616	-0.30%
2020/12/11	5	36.77	10	37.26	36.30	-5	4,434	-0.11%
2020/12/09	0	0.00	8	36.38	36.10	-8	4,319	-0.19%
2020/12/08	7	37.14	1	37.00	36.05	6	4,325	0.14%
2020/12/07	0	0.00	2	36.20	37.25	-2	4,293	-0.05%
2020/12/04	1	35.50	2	36.30	35.50	-1	4,256	-0.02%
2020/12/03	3	36.37	0	0.00	36.05	3	4,263	0.07%
2020/12/02	4	38.08	1	38.05	37.35	3	4,243	0.07%
2020/12/01	2	38.45	3	38.00	38.15	-1	4,213	-0.02%
2020/11/30	1	37.10	0	0.00	37.30	1	4,155	0.02%
2020/11/27	9	37.37	2	37.78	37.50	7	4,227	0.17%
2020/11/26	3	37.55	4	37.50	38.00	-1	4,181	-0.02%
2020/11/25	5	35.38	0	0.00	36.25	5	4,050	0.12%
2020/11/24	3	35.82	5	35.84	35.25	-2	4,012	-0.05%
2020/11/19	0	0.00	3	36.02	35.60	-3	3,878	-0.08%
2020/11/18	1	34.05	3	34.10	34.20	-2	3,830	-0.05%
2020/11/13	4	34.61	2	34.45	34.65	2	3,778	0.05%
2020/11/12	2	34.55	0	0.00	34.20	2	3,753	0.05%
2020/11/11	5	36.55	4	35.95	35.80	1	3,709	0.03%
2020/11/09	6	38.15	32	38.35	38.95	-26	3,568	-0.73%
2020/11/06	13	36.87	24	35.79	36.90	-11	3,385	-0.32%
2020/11/05	12	33.97	2	34.40	34.35	10	3,220	0.31%
2020/11/04	7	35.10	3	35.12	35.05	4	3,173	0.13%
2020/11/03	0	0.00	2	35.58	35.30	-2	3,132	-0.06%
2020/11/02	7	33.48	18	34.58	34.25	-11	3,077	-0.36%
2020/10/30	11	33.94	0	0.00	34.10	11	3,037	0.36%
2020/10/29	3	33.82	16	34.48	35.00	-13	2,985	-0.44%
2020/10/28	8	34.54	4	34.60	34.10	4	2,919	0.14%
2020/10/27	36	34.86	15	35.67	34.05	21	2,850	0.74%
2020/10/26	2	36.98	1	37.05	36.95	1	2,713	0.04%
2020/10/23	16	37.18	10	37.11	37.25	6	2,644	0.23%
2020/10/22	15	37.25	6	37.85	37.35	9	2,547	0.35%
2020/10/21	8	37.96	0	0.00	36.60	8	2,393	0.33%
2020/10/20	0	0.00	2	40.35	39.95	-2	2,331	-0.09%
2020/10/19	4	40.05	9	40.13	40.80	-5	2,297	-0.22%
2020/10/16	7	39.54	0	0.00	39.50	7	2,259	0.31%
2020/10/15	7	39.51	2	40.00	41.00	5	2,224	0.22%
2020/10/14	2	41.00	6	39.40	41.40	-4	2,151	-0.19%
2020/10/13	3	37.30	1	37.95	37.65	2	2,059	0.10%
2020/10/12	4	38.64	0	0.00	38.25	4	2,020	0.20%
2020/10/08	0	0.00	1	39.20	39.20	-1	1,986	-0.05%
2020/10/07	1	39.45	3	39.60	39.60	-2	1,945	-0.10%
2020/10/06	5	35.87	5	37.04	38.70	0	1,893	0.00%
2020/10/05	11	34.17	10	34.16	35.20	1	1,677	0.06%
2020/09/30	32	33.35	26	33.37	35.20	6	1,566	0.38%
2020/09/29	25	32.68	59	32.54	34.30	-34	1,367	-2.49%
2020/09/25	45	28.20	16	28.40	28.40	29	939	3.09%
2020/09/24	5	27.30	8	27.33	27.70	-3	653	-0.46%
2020/09/22	3	25.40	0	0.00	25.10	3	611	0.49%
2020/09/18	0	0.00	3	27.80	26.75	-3	617	-0.49%
2020/09/15	1	26.10	0	0.00	26.25	1	624	0.16%
2020/09/14	3	25.35	0	0.00	25.10	3	617	0.49%
2020/09/08	0	0.00	5	26.95	26.30	-5	567	-0.88%
2020/09/02	4	23.81	0	0.00	24.00	4	514	0.78%
2020/08/07	3	25.80	7	26.54	25.70	-4	452	-0.88%
2020/08/06	0	0.00	1	25.15	24.95	-1	448	-0.22%
2020/08/05	1	24.80	0	0.00	24.70	1	472	0.21%
2020/07/13	3	27.60	0	0.00	27.05	3	479	0.63%
2020/07/07	3	28.80	0	0.00	28.60	3	468	0.64%
2020/07/01	1	27.70	0	0.00	27.25	1	432	0.23%
2020/06/24	3	29.93	1	29.35	29.25	2	394	0.51%
2020/06/18	0	0.00	3	23.80	23.60	-3	332	-0.90%
2020/05/15	0	0.00	2	20.80	20.80	-2	363	-0.55%
2020/05/12	0	0.00	5	21.65	21.80	-5	356	-1.40%
2020/05/11	1	21.05	0	0.00	21.15	1	336	0.30%
2020/04/16	0	0.00	2	19.05	18.80	-2	368	-0.54%
2020/04/15	2	18.70	0	0.00	19.00	2	365	0.55%
2020/03/24	0	0.00	4	12.70	12.40	-4	377	-1.06%
2020/03/17	4	14.30	0	0.00	13.65	4	365	1.09%
2020/03/09	1	22.30	0	0.00	21.55	1	314	0.32%
2020/02/06	1	25.45	0	0.00	25.40	1	427	0.23%
2020/01/31	1	27.00	0	0.00	26.05	1	412	0.24%
2020/01/16	0	0.00	2	30.95	30.75	-2	384	-0.52%
2020/01/14	0	0.00	2	31.03	30.85	-2	382	-0.52%
2020/01/09	0	0.00	1	29.40	29.35	-1	379	-0.26%
2020/01/07	1	30.00	0	0.00	29.75	1	384	0.26%
2020/01/03	2	30.15	0	0.00	30.10	2	393	0.51%
2020/01/02	0	0.00	2	32.15	31.20	-2	391	-0.51%
2019/12/31	0	0.00	1	31.25	30.90	-1	384	-0.26%
2019/12/27	0	0.00	2	29.45	29.35	-2	374	-0.53%
2019/11/27	1	30.10	0	0.00	30.10	1	375	0.27%
2019/11/22	1	31.50	0	0.00	31.50	1	372	0.27%
2019/11/19	8	32.29	0	0.00	31.85	8	365	2.19%
2019/11/15	0	0.00	4	33.70	32.95	-4	357	-1.12%
2019/11/14	0	0.00	1	34.80	34.10	-1	348	-0.29%
2019/11/13	0	0.00	4	34.50	33.85	-4	329	-1.21%
2019/11/12	4	32.83	0	0.00	32.10	4	304	1.32%
2019/11/11	2	32.65	6	32.96	33.00	-4	278	-1.43%
2019/10/31	0	0.00	1	30.65	30.10	-1	240	-0.42%
2019/10/28	0	0.00	2	31.25	30.85	-2	242	-0.83%
2019/10/18	1	29.40	0	0.00	29.95	1	235	0.42%
2019/10/17	2	29.55	0	0.00	29.50	2	232	0.86%
2019/10/07	5	31.00	0	0.00	30.95	5	216	2.31%
2019/09/03	0	0.00	1	34.20	34.25	-1	176	-0.57%
2019/07/30	0	0.00	1	34.90	34.80	-1	188	-0.53%
2019/07/24	0	0.00	1	35.45	35.45	-1	195	-0.51%
2019/07/23	4	35.64	0	0.00	35.50	4	198	2.02%
2019/07/05	1	38.30	0	0.00	37.70	1	246	0.41%
2019/04/16	3	38.50	0	0.00	40.00	3	898	0.33%
2019/04/11	0	0.00	1	39.30	39.30	-1	884	-0.11%
2019/04/10	3	40.25	0	0.00	40.15	3	874	0.34%
2019/04/02	1	42.80	1	41.60	41.45	0	856	0.00%
2019/03/29	0	0.00	7	42.29	41.80	-7	826	-0.85%
2019/03/28	0	0.00	2	41.73	41.60	-2	826	-0.24%
2019/03/27	1	42.75	0	0.00	42.70	1	831	0.12%
2019/03/26	1	42.30	4	41.88	42.75	-3	795	-0.38%
2019/03/25	1	39.20	0	0.00	38.90	1	733	0.14%
2019/03/22	1	42.60	0	0.00	42.00	1	728	0.14%
2019/03/21	62	42.61	60	42.20	43.00	2	707	0.28%
2019/03/20	2	40.15	5	41.50	42.40	-3	580	-0.52%
2019/03/19	3	37.10	6	37.85	38.55	-3	570	-0.53%
2019/03/14	6	36.76	1	36.60	36.90	5	567	0.88%
2019/03/11	3	36.10	0	0.00	35.80	3	579	0.52%
2019/03/05	3	37.40	3	38.82	37.15	0	603	0.00%
2019/02/27	0	0.00	4	35.95	36.00	-4	606	-0.66%
2019/02/21	0	0.00	6	37.89	38.30	-6	617	-0.97%
2019/02/20	0	0.00	3	36.10	36.15	-3	591	-0.51%
2019/02/15	3	35.90	0	0.00	35.75	3	590	0.51%
2019/02/14	1	36.00	0	0.00	36.35	1	589	0.17%
2019/02/13	1	35.35	0	0.00	35.90	1	585	0.17%
2019/02/12	1	35.10	3	35.50	35.80	-2	577	-0.35%
2018/12/25	4	34.78	4	34.29	34.30	0	796	0.00%
2018/12/21	1	35.35	1	35.90	36.05	0	793	0.00%
2018/12/19	3	37.07	0	0.00	36.75	3	769	0.39%
2018/12/18	3	37.07	0	0.00	36.85	3	769	0.39%
2018/12/13	6	39.58	5	38.79	38.55	1	724	0.14%
2018/12/12	0	0.00	3	38.25	38.25	-3	659	-0.45%
2018/12/06	0	0.00	5	33.80	33.95	-5	657	-0.76%
2018/11/29	3	33.97	0	0.00	33.70	3	729	0.41%
2018/11/28	3	32.70	0	0.00	33.20	3	724	0.41%
2018/11/26	6	31.65	6	31.83	31.75	0	721	0.00%
2018/11/23	0	0.00	11	33.01	32.50	-11	714	-1.54%
2018/11/22	3	35.10	3	33.80	33.80	0	704	0.00%
2018/11/21	0	0.00	3	35.50	35.10	-3	691	-0.43%
2018/11/16	3	35.10	3	35.10	35.10	0	698	0.00%
2018/11/07	0	0.00	4	34.80	35.10	-4	791	-0.51%
2018/10/25	1	32.80	1	32.65	32.80	0	837	0.00%
2018/10/19	3	30.55	3	30.68	33.30	0	853	0.00%
2018/10/12	1	35.50	4	35.46	35.65	-3	1,063	-0.28%
2018/10/11	3	34.95	0	0.00	34.95	3	1,200	0.25%
2018/10/05	2	40.20	3	39.80	40.50	-1	1,967	-0.05%
2018/10/01	3	43.50	0	0.00	43.90	3	2,202	0.14%
2018/09/25	1	45.60	0	0.00	45.60	1	2,636	0.04%
2018/09/14	1	45.20	3	47.27	46.60	-2	2,687	-0.07%
2018/09/12	2	44.90	1	45.90	45.30	1	2,702	0.04%
2018/09/07	2	46.05	0	0.00	43.05	2	2,657	0.08%
2018/09/06	1	47.50	0	0.00	47.80	1	2,628	0.04%
2018/08/16	0	0.00	1	49.90	49.75	-1	3,307	-0.03%
2018/08/15	1	48.00	0	0.00	49.00	1	3,311	0.03%
2018/08/14	7	49.06	4	49.65	50.40	3	3,295	0.09%
2018/08/06	3	56.77	3	56.50	57.50	0	3,277	0.00%
2018/08/03	4	57.35	1	56.50	56.80	3	3,356	0.09%
2018/08/02	0	0.00	3	55.53	57.10	-3	3,401	-0.09%
2018/07/31	3	56.47	0	0.00	56.60	3	3,390	0.09%
2018/07/27	1	59.20	0	0.00	59.50	1	3,422	0.03%
2018/07/23	1	59.00	2	58.45	57.40	-1	3,482	-0.03%
2018/07/20	4	58.88	4	59.18	57.30	0	3,494	0.00%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	20	70.03	17	71.36	68.50	3	3,341	0.09%
2018/07/17	19	70.74	17	71.22	69.70	2	3,221	0.06%
2018/07/16	57	69.06	46	69.22	71.60	11	3,074	0.36%
2018/07/13	5	64.22	3	65.00	66.90	2	2,717	0.07%
2018/07/12	7	59.73	26	58.74	60.90	-19	2,529	-0.75%
2018/07/11	2	55.90	2	55.40	55.40	0	2,412	0.00%
2018/07/09	2	57.20	0	0.00	54.10	2	2,384	0.08%
2018/07/05	8	60.00	8	55.93	56.90	0	2,306	0.00%
2018/07/04	1	54.60	5	56.30	58.70	-4	2,062	-0.19%
2018/07/02	2	52.60	0	0.00	52.80	2	1,935	0.10%
2018/06/29	2	53.10	4	53.50	53.00	-2	1,916	-0.10%
2018/06/28	2	51.60	0	0.00	51.60	2	1,896	0.11%
2018/06/27	0	0.00	2	52.80	51.90	-2	1,891	-0.11%
2018/06/25	3	52.00	0	0.00	52.40	3	1,875	0.16%
2018/06/22	2	53.70	0	0.00	53.30	2	1,866	0.11%
2018/06/20	1	53.50	11	52.99	52.90	-10	1,838	-0.54%
2018/06/19	1	56.60	1	55.60	56.00	0	1,815	0.00%
2018/06/14	0	0.00	3	56.80	57.00	-3	1,800	-0.17%
2018/06/13	4	56.90	4	57.10	57.50	0	1,790	0.00%
2018/06/12	2	58.10	2	58.50	58.00	0	1,766	0.00%
2018/06/11	5	55.94	3	55.90	56.00	2	1,688	0.12%
2018/06/07	2	57.40	2	58.00	56.50	0	1,677	0.00%
2018/06/06	5	56.92	6	55.58	58.90	-1	1,606	-0.06%
2018/06/05	4	54.23	2	55.10	54.80	2	1,556	0.13%
2018/06/04	2	57.90	0	0.00	56.80	2	1,516	0.13%
2018/06/01	20	59.50	5	59.28	56.80	15	1,451	1.03%
2018/05/31	1	55.80	6	55.27	56.80	-5	1,250	-0.40%
2018/05/30	0	0.00	1	51.90	51.70	-1	1,154	-0.09%
2018/05/21	0	0.00	1	49.10	48.85	-1	1,106	-0.09%
2018/05/17	0	0.00	1	48.20	49.00	-1	1,148	-0.09%
2018/05/10	2.5	52.96	0	0.00	54.00	2.5	1,109	0.23%
2018/05/09	2.5	50.28	0	0.00	49.80	2.5	1,057	0.24%
2018/05/08	1	50.60	1	49.50	49.45	0	1,039	0.00%
2018/05/07	0	0.00	1	49.50	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	51.00	50.00	-1	1,006	-0.10%
2018/05/03	1	51.60	0	0.00	51.90	1	959	0.10%
2018/05/02	1	50.90	1	50.80	51.90	0	922	0.00%
2018/04/30	2	49.10	1	49.30	49.40	1	864	0.12%
2018/04/27	6	49.18	3	49.25	48.80	3	857	0.35%
2018/04/25	5	49.75	0	0.00	49.85	5	791	0.63%
2018/04/24	5	49.75	2	48.75	49.30	3	777	0.39%
2018/04/23	1	49.85	1	49.60	49.85	0	753	0.00%
2018/04/20	0	0.00	1	49.50	48.50	-1	740	-0.13%
2018/04/19	1	48.50	0	0.00	48.80	1	709	0.14%
2018/04/17	0	0.00	3	46.90	48.00	-3	647	-0.46%
2018/04/16	1	45.80	0.1	45.75	45.75	0.9	614	0.15%
2018/03/27	0	0.00	1	39.00	39.00	-1	746	-0.13%
2018/03/26	2	37.65	0	0.00	38.10	2	827	0.24%
2018/03/14	1	40.90	1	40.50	40.55	0	1,313	0.00%
2018/03/13	1	39.90	1	39.45	39.45	0	1,312	0.00%
2018/03/09	0	0.00	2	38.90	38.90	-2	1,330	-0.15%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/07	1	40.85	0	0.00	40.85	1	1,481	0.07%
2018/01/31	1	45.10	0	0.00	45.10	1	1,477	0.07%
2018/01/17	0	0.00	1	46.00	46.25	-1	1,486	-0.07%
2018/01/16	1	46.15	0	0.00	46.15	1	1,488	0.07%