樺漢 (6414)-元大-楊梅券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	312.50	0	0.00	311.50	5	670	0.75%
2024/11/14	2	309.00	0	0.00	306.00	2	678	0.29%
2024/11/13	5	312.50	1	313.00	312.50	4	679	0.59%
2024/11/12	0	0.00	1	315.00	312.50	-1	727	-0.14%
2024/11/11	1	317.00	1	315.50	318.00	0	729	0.00%
2024/11/08	0	0.00	4	312.50	308.50	-4	715	-0.56%
2024/11/07	4	305.00	0	0.00	311.50	4	717	0.56%
2024/11/06	0	0.00	2	311.25	311.00	-2	708	-0.28%
2024/11/05	0	0.00	1	308.00	308.00	-1	712	-0.14%
2024/11/04	0	0.00	5	298.00	300.50	-5	719	-0.69%
2024/11/01	5	293.40	0	0.00	300.00	5	751	0.67%
2024/10/30	0	0.00	7	295.64	293.00	-7	759	-0.92%
2024/10/29	5.1	296.49	0	0.00	294.00	5.1	772	0.65%
2024/10/28	3	303.00	4	303.13	302.00	-1	785	-0.13%
2024/10/25	1.5	307.67	1	306.50	304.50	0.5	802	0.06%
2024/10/24	2	310.00	1	310.00	306.00	1	826	0.12%
2024/10/23	5	309.80	0	0.00	308.00	5	834	0.60%
2024/10/22	0	0.00	0.1	311.00	306.50	-0.1	833	-0.01%
2024/10/18	1	304.00	2	303.00	300.00	-1	852	-0.12%
2024/10/17	0	0.00	7.1	303.99	299.50	-7.1	859	-0.82%
2024/10/16	2	299.75	0	0.00	304.50	2	871	0.23%
2024/10/15	2.1	298.73	0.1	300.00	299.00	2	889	0.23%
2024/10/14	1	287.00	0	0.00	292.00	1	890	0.11%
2024/10/11	0	0.00	1	290.50	292.00	-1	902	-0.11%
2024/10/09	1	292.00	0	296.00	291.00	1	923	0.11%
2024/10/08	2	297.75	0	0.00	295.50	2	940	0.21%
2024/10/07	1	294.00	0	0.00	295.00	1	970	0.10%
2024/09/26	0	292.50	0	0.00	291.00	0	1,168	0.00%
2024/09/25	0	293.00	0	0.00	291.00	0	1,180	0.00%
2024/09/24	0	289.33	0	0.00	287.00	0	1,202	0.00%
2024/09/23	0	0.00	1	290.00	287.00	-1	1,242	-0.08%
2024/09/20	0	292.00	0	0.00	287.50	0	1,251	0.00%
2024/09/19	0	287.00	0	0.00	286.50	0	1,256	0.00%
2024/09/12	0	283.50	0	0.00	288.00	0	1,351	0.00%
2024/09/09	0	285.00	0	0.00	285.50	0	1,421	0.00%
2024/09/05	0.1	279.00	0	0.00	278.50	0.1	1,464	0.00%
2024/09/04	1	282.98	0	0.00	280.00	1	1,484	0.07%
2024/09/02	0	295.00	0	0.00	294.50	0	1,498	0.00%
2024/08/30	0	0.00	4	296.63	297.00	-4	1,509	-0.27%
2024/08/29	0	292.50	0	0.00	293.50	0	1,514	0.00%
2024/08/27	1	292.51	0	0.00	291.50	1	1,546	0.07%
2024/08/26	0	298.50	1	296.00	298.00	-1	1,562	-0.06%
2024/08/21	3	291.69	0	297.00	292.00	3	1,672	0.18%
2024/08/20	0	294.75	0	0.00	293.00	0	1,676	0.00%
2024/08/19	0	291.25	0	291.20	290.00	0	1,691	0.00%
2024/08/16	1	288.51	0	0.00	288.00	1	1,710	0.06%
2024/08/15	1	287.00	0	0.00	286.50	1	1,727	0.06%
2024/08/14	1.1	284.60	1	286.00	286.50	0.1	1,758	0.01%
2024/08/09	0	0.00	0	286.67	286.00	0	1,771	0.00%
2024/08/08	0.1	280.26	0	0.00	283.50	0.1	1,783	0.00%
2024/08/07	1	277.00	0	0.00	290.00	1	1,797	0.06%
2024/08/05	2	270.56	0	0.00	270.00	2	1,809	0.11%
2024/08/02	0	307.00	1	304.50	299.50	-1	1,788	-0.06%
2024/08/01	1	311.50	4	311.00	314.50	-3	1,789	-0.17%
2024/07/31	1	294.50	1	301.50	303.00	0	1,786	0.00%
2024/07/30	1	303.00	2	303.25	306.50	-1	1,783	-0.06%
2024/07/29	0.1	309.32	0	0.00	302.00	0.1	1,772	0.01%
2024/07/26	0	309.61	0	0.00	320.00	0	1,754	0.00%
2024/07/22	1.2	318.54	0	0.00	315.00	1.2	1,751	0.07%
2024/07/19	1.1	327.68	0	0.00	324.50	1.1	1,745	0.06%
2024/07/17	0.1	338.84	0	0.00	338.50	0.1	1,725	0.00%
2024/07/16	0	0.00	1	347.50	343.50	-1	1,730	-0.06%
2024/07/12	3.2	334.17	1	335.50	335.00	2.2	1,748	0.12%
2024/07/11	0	0.00	1	342.00	341.50	-1	1,760	-0.06%
2024/07/10	0	346.00	2	346.75	345.50	-2	1,807	-0.11%
2024/07/09	2.1	336.22	0	0.00	349.00	2.1	1,817	0.12%
2024/07/08	1.1	344.18	1	340.50	340.00	0.1	1,823	0.01%
2024/07/05	1.1	347.38	0	0.00	342.00	1.1	1,820	0.06%
2024/07/04	0	335.50	5.1	337.87	342.00	-5.1	1,787	-0.29%
2024/07/03	2	328.26	1	338.00	327.50	1	1,814	0.06%
2024/07/02	1	335.00	0	0.00	334.00	1	1,845	0.05%
2024/07/01	3	333.00	1	334.00	331.50	2	1,921	0.10%
2024/06/28	1.1	339.35	4	336.38	335.50	-2.9	2,078	-0.14%
2024/06/27	1	337.00	1.5	340.43	342.00	-0.5	2,164	-0.02%
2024/06/25	0	322.00	5	323.80	332.00	-5	2,460	-0.20%
2024/06/24	5.1	327.64	0	0.00	328.50	5.1	2,511	0.20%
2024/06/21	3	334.84	2	334.75	334.50	1	2,577	0.04%
2024/06/20	2	338.74	3.1	339.81	339.50	-1.1	2,687	-0.04%
2024/06/19	1	338.49	0	0.00	332.00	1	2,720	0.04%
2024/06/18	8	333.07	6	331.50	330.50	2	2,823	0.07%
2024/06/17	1	337.50	0	336.50	336.00	1	3,050	0.03%
2024/06/14	3	336.00	0	0.00	335.00	3	3,192	0.09%
2024/06/13	0	0.00	2	332.25	332.00	-2	3,227	-0.06%
2024/06/12	0	0.00	3	328.50	327.50	-3	3,241	-0.09%
2024/06/11	2	329.27	1	333.00	326.50	1	3,290	0.03%
2024/06/07	1	333.50	0	0.00	327.00	1	3,296	0.03%
2024/06/05	7	327.21	0	0.00	326.50	7	3,301	0.21%
2024/06/04	0	0.00	1	332.50	327.50	-1	3,321	-0.03%
2024/05/31	3	328.83	1	329.05	327.00	2	3,363	0.06%
2024/05/30	0.1	329.00	1	331.50	324.50	-1	3,398	-0.03%
2024/05/28	1.1	334.35	2	335.50	334.00	-0.9	3,419	-0.03%
2024/05/27	3.1	331.24	4.3	332.04	339.00	-1.3	3,452	-0.04%
2024/05/23	0	316.50	1	314.50	319.50	-1	3,464	-0.03%
2024/05/22	1	314.01	1	319.50	319.50	0	3,453	0.00%
2024/05/21	1	309.00	0	0.00	310.00	1	3,441	0.03%
2024/05/20	1.1	304.51	0	0.00	305.50	1.1	3,441	0.03%
2024/05/17	1.1	308.09	3.1	307.05	306.00	-2	3,432	-0.06%
2024/05/16	4.1	319.25	0	0.00	314.00	4.1	3,442	0.12%
2024/05/15	3	321.67	0	0.00	317.00	3	3,477	0.09%
2024/05/14	1	318.03	0	0.00	318.00	1	3,506	0.03%
2024/05/13	0.1	326.01	0	0.00	322.50	0.1	3,509	0.00%
2024/05/10	3	325.50	0	0.00	319.50	3	3,494	0.09%
2024/05/09	0	321.00	1	322.00	316.50	-1	3,474	-0.03%
2024/05/08	0	321.81	0	0.00	325.00	0	3,465	0.00%
2024/05/07	0	323.00	0	0.00	323.00	0	3,462	0.00%
2024/05/06	0	327.00	0	0.00	324.00	0	3,457	0.00%
2024/05/03	0.1	325.33	0	0.00	320.00	0.1	3,453	0.00%
2024/05/02	0	0.00	0.2	327.50	326.50	-0.2	3,448	0.00%
2024/04/30	0.1	330.00	0	0.00	328.00	0.1	3,488	0.00%
2024/04/26	0	0.00	2	331.25	331.00	-2	3,477	-0.06%
2024/04/23	0	0.00	0.1	319.50	320.00	-0.1	3,479	0.00%
2024/04/22	0.2	318.00	6	318.75	317.00	-5.9	3,486	-0.17%
2024/04/19	1	330.00	0	0.00	324.00	1	3,470	0.03%
2024/04/18	2.1	330.52	0	0.00	330.00	2.1	3,438	0.06%
2024/04/16	0.2	323.91	1	318.50	320.00	-0.8	3,403	-0.02%
2024/04/15	0.1	339.00	0	0.00	335.50	0.1	3,349	0.00%
2024/04/12	2	344.75	5	347.30	344.00	-3	3,330	-0.09%
2024/04/11	1	336.50	5	337.60	337.50	-4	3,321	-0.12%
2024/04/10	0	0.00	1	343.50	337.50	-1	3,308	-0.03%
2024/04/09	2.1	348.19	3	341.00	340.00	-0.9	3,276	-0.03%
2024/04/08	4	339.50	12	340.13	341.00	-8	3,205	-0.25%
2024/04/03	2.1	337.47	1	336.00	336.00	1.1	3,129	0.04%
2024/04/02	29.1	349.94	13.5	349.63	345.50	15.6	3,055	0.51%
2024/04/01	2.7	364.92	3.5	359.88	358.00	-0.8	2,892	-0.03%
2024/03/29	2	372.04	5.6	361.99	375.00	-3.5	2,781	-0.13%
2024/03/28	3.1	351.71	4.4	350.85	349.00	-1.2	2,585	-0.05%
2024/03/27	2	329.49	1.4	335.52	339.00	0.7	2,438	0.03%
2024/03/26	0.1	328.13	4.1	328.71	328.00	-4	2,376	-0.17%
2024/03/25	12.1	338.47	7.1	338.73	337.00	5	2,297	0.22%
2024/03/22	6	326.52	2	331.75	329.00	4	2,177	0.19%
2024/03/21	8.1	333.35	114.2	327.87	334.50	-106.1	2,134	-4.97%	大賣/鉅額交易
2024/03/20	11	325.59	60.3	332.49	331.50	-49.3	2,023	-2.43%
2024/03/19	9.6	310.45	20.4	309.42	313.50	-10.8	1,787	-0.60%
2024/03/18	1.1	298.02	1	289.00	291.50	0.1	1,631	0.01%
2024/03/15	2.1	293.22	8.3	294.72	294.00	-6.2	1,577	-0.40%
2024/03/14	9.1	291.69	0	0.00	284.50	9.1	1,531	0.59%
2024/03/13	4	300.88	4	299.13	299.00	0	1,479	0.00%
2024/03/12	9	297.11	0	0.00	297.50	9	1,457	0.62%
2024/03/11	11.9	290.71	11	290.64	290.00	0.9	1,459	0.06%
2024/03/08	16.2	293.31	11	300.27	290.50	5.2	1,461	0.36%
2024/03/07	10.1	298.47	14.3	295.59	297.50	-4.2	1,441	-0.29%
2024/03/06	0.2	306.00	0.1	305.00	305.00	0.1	1,387	0.01%
2024/03/05	17.4	309.79	2	309.00	307.00	15.4	1,373	1.12%
2024/03/04	0.2	301.50	0	0.00	301.00	0.2	1,322	0.01%
2024/03/01	0	298.00	12	297.50	301.00	-12	1,301	-0.92%
2024/02/29	14	298.89	1.1	302.16	299.00	12.9	1,284	1.00%
2024/02/27	1.1	298.63	2.1	298.87	294.50	-1	1,220	-0.08%
2024/02/26	5	287.10	3.3	290.25	293.00	1.7	1,192	0.14%
2024/02/23	1.1	283.43	0	0.00	280.00	1.1	1,141	0.10%
2024/02/22	1	284.00	1	283.50	283.50	0	1,158	0.00%
2024/02/21	0	280.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	1	282.44	2	282.50	282.50	-1	1,170	-0.08%
2024/02/19	3	288.00	2.1	288.50	286.50	1	1,239	0.08%
2024/02/16	0	0.00	0.1	287.00	284.00	-0.1	1,209	0.00%
2024/02/15	0	0.00	0.1	277.00	283.00	-0.1	1,162	-0.01%
2024/02/05	1	274.88	1	274.00	276.00	0	1,119	0.00%
2024/02/01	1	272.00	1	271.00	272.50	0	1,086	0.00%
2024/01/31	0.1	269.57	0	0.00	269.50	0.1	1,080	0.01%
2024/01/30	0	0.00	5	272.10	272.00	-5	1,080	-0.46%
2024/01/25	0	0.00	0.2	271.50	270.00	-0.2	1,063	-0.01%
2024/01/24	0	272.00	2	271.50	271.00	-2	1,055	-0.19%
2024/01/23	0	267.00	0	0.00	266.50	0	1,008	0.00%
2024/01/22	5	267.50	0	0.00	267.50	5	1,010	0.49%
2024/01/19	0	263.25	0	0.00	264.50	0	1,001	0.00%
2024/01/18	0	0.00	0.3	257.00	256.50	-0.3	995	-0.03%
2024/01/17	2	260.00	0	0.00	258.00	2	983	0.20%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/15	0.4	264.61	1	266.50	266.50	-0.6	955	-0.06%
2024/01/12	0	265.50	0	0.00	264.50	0	952	0.00%
2024/01/11	0	264.00	0	0.00	265.50	0	958	0.00%
2024/01/10	2	263.75	0	0.00	263.00	2	974	0.21%
2024/01/09	1	268.00	0	0.00	265.50	1	972	0.10%
2024/01/08	1.3	267.76	1	269.00	269.00	0.3	973	0.03%
2024/01/05	0.3	268.42	1	269.50	269.00	-0.7	965	-0.07%
2024/01/04	0.2	262.02	0	0.00	261.50	0.2	941	0.02%
2024/01/03	0	265.50	0	0.00	263.50	0	941	0.00%
2023/12/29	0	268.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0.1	265.50	1	265.00	265.50	-0.9	957	-0.09%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/26	1	264.52	0.1	265.50	267.00	0.9	949	0.10%
2023/12/25	0	267.00	0	0.00	263.50	0	949	0.00%
2023/12/22	0	267.00	0	268.00	266.00	0	949	0.00%
2023/12/21	1	264.60	1	267.00	265.50	0	956	0.00%
2023/12/20	0	0.00	11	268.59	269.00	-11	963	-1.14%
2023/12/19	1.2	268.63	1	268.00	267.00	0.2	975	0.02%
2023/12/18	2.5	271.45	1	269.00	268.00	1.5	984	0.15%
2023/12/15	3.7	281.10	0	0.00	275.50	3.7	978	0.38%
2023/12/14	20	278.15	2	279.75	280.50	18	978	1.84%
2023/12/13	12	274.08	0	0.00	276.50	12	965	1.24%
2023/12/12	17	273.06	0	0.00	272.00	17	1,001	1.70%
2023/12/11	33	274.03	0	0.00	274.50	33	1,035	3.19%
2023/12/08	28	274.77	5	274.60	273.50	23	1,098	2.09%
2023/12/07	12.3	275.13	0	0.00	275.50	12.3	1,103	1.11%
2023/12/06	18	275.28	8.1	273.70	272.50	10	1,135	0.88%
2023/12/05	3.2	270.43	0.1	270.25	267.00	3.1	1,146	0.27%
2023/12/04	3	276.00	0.2	278.00	273.50	2.8	1,177	0.24%
2023/11/30	1	274.00	0.1	275.00	275.00	0.9	1,198	0.08%
2023/11/29	0	277.00	0	0.00	276.50	0	1,196	0.00%
2023/11/28	0	0.00	2	275.75	277.00	-2	1,202	-0.17%
2023/11/27	0.2	276.00	1	277.34	272.00	-0.8	1,198	-0.07%
2023/11/24	1	280.50	0	0.00	278.00	1	1,193	0.08%
2023/11/22	2.1	278.50	2	278.75	278.50	0.1	1,187	0.01%
2023/11/21	3.3	282.27	1.1	280.91	277.50	2.2	1,189	0.18%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/17	2.1	279.21	2	279.00	277.00	0.1	1,169	0.01%
2023/11/16	12	277.38	13.2	275.72	276.50	-1.2	1,146	-0.10%
2023/11/15	1	262.50	2.1	263.24	261.50	-1.1	1,074	-0.10%
2023/11/14	0.2	259.52	1	258.00	258.50	-0.8	1,110	-0.07%
2023/11/13	0.1	255.00	0	0.00	255.50	0.1	1,194	0.01%
2023/11/10	1.5	252.84	0.1	255.00	252.50	1.4	1,208	0.12%
2023/11/09	0	0.00	5	254.20	255.00	-5	1,230	-0.41%
2023/11/08	1	253.51	0.5	254.50	254.50	0.5	1,242	0.04%
2023/11/07	1	251.50	2	252.75	251.50	-1	1,255	-0.08%
2023/11/06	1	250.50	7	251.00	251.50	-6	1,279	-0.47%
2023/11/03	0.1	251.94	0	0.00	248.50	0.1	1,306	0.01%
2023/11/01	0	0.00	1	248.00	248.00	-1	1,356	-0.07%
2023/10/31	0	0.00	6	249.50	249.00	-6	1,375	-0.44%
2023/10/30	1	247.00	1	248.50	248.00	0	1,408	0.00%
2023/10/26	1	247.50	1	250.50	249.50	0	1,477	0.00%
2023/10/24	2.1	248.23	2	249.50	249.50	0.1	1,527	0.00%
2023/10/20	0	0.00	1	254.00	253.00	-1	1,614	-0.06%
2023/10/19	4.5	249.11	1	249.50	252.00	3.5	1,622	0.22%
2023/10/18	2	252.50	0.3	253.00	250.00	1.7	1,626	0.10%
2023/10/16	1	261.00	0	0.00	258.50	1	1,650	0.06%
2023/10/13	1	263.50	0	0.00	263.50	1	1,682	0.06%
2023/10/12	0.3	268.33	0	0.00	266.50	0.3	1,752	0.02%
2023/10/11	0	0.00	1	264.50	264.00	-1	1,845	-0.05%
2023/10/06	3.1	264.97	1	263.00	263.00	2.1	1,868	0.11%
2023/10/05	7.1	268.65	1.1	268.40	268.00	6	1,866	0.32%
2023/10/04	0.1	261.50	0	0.00	264.00	0.1	1,869	0.00%
2023/10/03	0	266.50	0.6	266.00	264.00	-0.5	1,884	-0.03%
2023/09/28	0.1	262.08	0	0.00	263.00	0.1	1,931	0.00%
2023/09/27	1.1	262.86	0	0.00	262.50	1.1	1,995	0.06%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/22	3	259.67	2	263.00	264.00	1	2,020	0.05%
2023/09/21	1.5	264.62	0.8	261.17	260.50	0.8	2,005	0.04%
2023/09/20	0	270.00	1	267.50	267.50	-1	1,993	-0.05%
2023/09/19	2	271.00	2	270.50	270.00	0	2,032	0.00%
2023/09/18	1	275.51	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	279.50	1.1	280.12	280.00	-0.1	2,155	0.00%
2023/09/14	0	282.00	1	281.50	283.50	-1	2,147	-0.05%
2023/09/13	1	277.00	0	0.00	278.00	1	2,126	0.05%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	1	269.00	1.4	271.39	271.50	-0.4	2,074	-0.02%
2023/09/08	0.2	275.50	1	275.00	275.00	-0.8	2,049	-0.04%
2023/09/07	1	274.00	1.1	277.98	272.00	-0.1	2,035	0.00%
2023/09/05	0	267.50	0	266.50	267.50	0	1,994	0.00%
2023/09/04	0.1	262.50	0	0.00	264.00	0.1	2,003	0.00%
2023/08/28	1	261.95	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1	260.50	1.1	259.45	259.50	-0.1	2,098	0.00%
2023/08/24	0	0.00	0.4	263.38	263.00	-0.4	2,094	-0.02%
2023/08/23	0	0.00	1	260.00	259.00	-1	2,091	-0.05%
2023/08/22	1	261.00	0	0.00	259.00	1	2,107	0.05%
2023/08/21	2	262.74	1.1	261.00	259.50	0.9	2,103	0.04%
2023/08/18	0.6	271.89	2.2	271.55	265.50	-1.6	2,090	-0.08%
2023/08/17	4.2	264.93	1	262.00	261.50	3.2	2,050	0.16%
2023/08/15	1	265.50	1.1	267.73	266.00	-0.1	1,990	-0.01%
2023/08/14	1.1	260.86	0	0.00	259.50	1.1	2,003	0.05%
2023/08/10	1.4	270.48	1.3	265.90	262.50	0.1	2,072	0.00%
2023/08/09	0	0.00	1.1	271.95	275.00	-1.1	2,072	-0.05%
2023/08/08	2.5	280.23	2	282.75	275.00	0.5	2,127	0.02%
2023/08/07	2	283.00	0	0.00	286.00	2	2,088	0.10%
2023/08/04	1.1	286.06	2	286.50	287.00	-0.9	2,071	-0.04%
2023/08/02	1.1	295.00	2	297.75	294.00	-1	2,050	-0.05%
2023/08/01	0	0.00	0.1	298.50	302.00	-0.1	2,015	0.00%
2023/07/31	8	313.75	6	303.33	302.50	2	1,993	0.10%
2023/07/27	2	302.50	0	302.00	302.00	2	1,921	0.10%
2023/07/26	3	306.66	1	308.50	308.50	2	1,891	0.11%
2023/07/25	1	296.50	1.2	305.53	307.50	-0.2	1,846	-0.01%
2023/07/24	0	291.50	1	288.50	290.00	-1	1,794	-0.05%
2023/07/21	1	291.51	0	0.00	291.00	1	1,786	0.06%
2023/07/20	3	296.49	0.1	296.50	292.00	3	1,777	0.17%
2023/07/18	1	315.21	0	0.00	303.00	1	1,740	0.06%
2023/07/17	3	319.83	1	314.50	314.50	2	1,708	0.12%
2023/07/14	1	311.50	3.4	316.53	319.00	-2.4	1,653	-0.14%
2023/07/13	0	0.00	1.1	295.62	293.50	-1.1	1,554	-0.07%
2023/07/11	0	0.00	2	292.25	291.50	-2	1,514	-0.13%
2023/07/07	1	291.50	1	297.44	290.00	0	1,500	0.00%
2023/07/06	2	293.25	0	0.00	291.50	2	1,496	0.13%
2023/07/05	1	298.50	2.1	304.63	299.00	-1.1	1,493	-0.07%
2023/07/04	0	0.00	1.2	283.30	294.00	-1.2	1,445	-0.08%
2023/07/03	1	276.04	0	0.00	278.50	1	1,461	0.07%
2023/06/30	1	272.00	0	0.00	273.00	1	1,587	0.06%
2023/06/28	0	0.00	5.1	273.19	271.00	-5.1	1,645	-0.31%
2023/06/27	1.1	278.93	2	278.25	271.50	-0.9	1,656	-0.05%
2023/06/26	7.1	292.61	2	294.50	288.00	5.1	1,655	0.31%
2023/06/21	7	290.93	9.1	293.18	287.50	-2.1	1,634	-0.13%
2023/06/20	1	279.00	0	0.00	278.50	1	1,545	0.06%
2023/06/19	1	267.00	1	273.00	273.00	0	1,518	0.00%
2023/06/16	0	0.00	0.4	274.25	272.50	-0.4	1,499	-0.03%
2023/06/15	0.1	278.00	0	0.00	279.50	0.1	1,483	0.00%
2023/06/09	2	276.50	0	0.00	277.50	2	1,451	0.14%
2023/06/08	0	0.00	5	277.20	276.00	-5	1,444	-0.35%
2023/06/07	5	275.40	0	276.00	275.50	5	1,434	0.35%
2023/06/06	1.2	273.06	0	0.00	272.50	1.2	1,419	0.08%
2023/06/05	2.1	277.51	0	0.00	277.50	2.1	1,407	0.15%
2023/06/02	0	278.00	0	0.00	280.00	0	1,398	0.00%
2023/05/31	1.3	281.60	0	0.00	284.00	1.3	1,381	0.09%
2023/05/30	0.1	280.00	0	0.00	280.00	0.1	1,363	0.01%
2023/05/29	0.2	281.75	0	0.00	281.00	0.2	1,363	0.01%
2023/05/26	0	0.00	2	277.50	276.00	-2	1,355	-0.15%
2023/05/22	0	0.00	3	282.50	283.00	-3	1,323	-0.23%
2023/05/18	2	286.25	2	286.25	282.50	0	1,272	0.00%
2023/05/17	1	284.50	1.5	282.97	284.50	-0.5	1,235	-0.04%
2023/05/16	4.2	278.38	5.1	277.99	277.00	-0.9	1,187	-0.07%
2023/05/15	4	272.13	3	269.17	268.00	1	1,140	0.09%
2023/05/12	5	270.00	13	269.35	271.00	-8	1,117	-0.72%
2023/05/08	0.1	258.00	0	0.00	256.50	0.1	1,052	0.00%
2023/05/03	1	253.50	0	0.00	253.00	1	1,084	0.09%
2023/04/25	1.2	247.80	1	250.50	244.00	0.2	1,109	0.01%
2023/04/21	2.1	246.51	2	247.00	246.00	0.1	1,109	0.00%
2023/04/20	2.1	252.49	1.2	252.75	250.50	0.9	1,107	0.08%
2023/04/19	2.3	260.39	0	0.00	255.50	2.3	1,125	0.20%
2023/04/18	0.1	255.50	0	0.00	255.00	0.1	1,121	0.00%
2023/04/17	1	257.00	0	0.00	256.50	1	1,155	0.09%
2023/04/14	1.1	257.02	0	0.00	256.50	1.1	1,183	0.09%
2023/04/13	0.1	256.00	0	0.00	257.00	0.1	1,202	0.01%
2023/04/12	0.1	255.98	0	0.00	258.00	0.1	1,193	0.00%
2023/04/11	0.1	259.00	0	0.00	258.00	0.1	1,184	0.00%
2023/04/10	2.1	254.30	3	256.17	256.00	-1	1,157	-0.08%
2023/04/07	1	263.50	2	260.25	260.50	-1	1,128	-0.09%
2023/04/06	5	262.80	4	260.50	264.00	1	1,105	0.09%
2023/03/31	17.2	271.79	12.1	267.78	265.00	5.2	1,049	0.49%
2023/03/30	4	262.75	3.1	261.80	263.50	1	916	0.10%
2023/03/29	0	0.00	1	257.00	258.00	-1	878	-0.11%
2023/03/28	1	255.00	0.1	258.50	255.00	0.9	856	0.11%
2023/03/27	1.1	256.41	1	258.50	259.50	0.1	836	0.01%
2023/03/24	0	0.00	4	246.50	253.00	-4	797	-0.50%
2023/03/23	1	245.50	15	245.40	245.00	-14	768	-1.82%
2023/03/20	0	0.00	1	238.00	237.00	-1	769	-0.13%
2023/03/17	1	235.50	0	0.00	234.50	1	782	0.13%
2023/03/16	2.1	232.80	0	0.00	232.50	2.1	812	0.25%
2023/03/10	3	236.33	2	236.00	234.50	1	850	0.12%
2023/03/09	5.1	242.00	0	0.00	240.00	5.1	860	0.59%
2023/03/08	5	245.00	0	0.00	244.00	5	856	0.58%
2023/03/07	0.1	242.00	0	0.00	238.00	0.1	839	0.01%
2023/03/06	4	243.00	0	0.00	242.00	4	826	0.48%
2023/02/14	1	229.50	0	0.00	229.00	1	816	0.12%
2023/02/03	0.1	231.00	0	0.00	230.00	0.1	793	0.01%
2023/02/02	0.1	230.50	0	0.00	230.50	0.1	783	0.01%
2023/01/31	0	0.00	49	223.47	223.00	-49	767	-6.38%
2023/01/30	7	221.00	7	223.50	221.00	0	759	0.00%
2023/01/13	0.1	217.00	0	0.00	217.50	0.1	746	0.01%
2023/01/12	1	221.00	0	0.00	221.00	1	744	0.13%
2023/01/10	0.2	221.50	0	0.00	222.50	0.2	732	0.02%
2023/01/09	0	0.00	13	221.00	219.50	-13	725	-1.79%
2023/01/06	2	224.00	1	222.00	224.00	1	697	0.14%
2023/01/04	0	0.00	0.1	218.00	219.50	-0.1	660	-0.02%
2023/01/03	1	212.00	1.1	213.54	212.00	-0.1	630	-0.01%
2022/12/22	0	0.00	1	198.50	199.00	-1	632	-0.16%
2022/12/19	0	0.00	1	206.50	205.00	-1	658	-0.15%
2022/12/14	1	212.00	0	0.00	212.50	1	638	0.16%
2022/12/13	0	0.00	7	210.14	208.50	-7	633	-1.10%
2022/12/08	5	208.00	9	210.00	207.50	-4	615	-0.65%
2022/12/07	15	214.97	12.1	214.61	212.50	3	588	0.50%
2022/11/29	0	0.00	1	204.50	204.00	-1	596	-0.17%
2022/11/28	1	203.00	0	0.00	204.00	1	598	0.17%
2022/11/24	6	206.67	6	204.67	205.00	0	607	0.00%
2022/11/22	0	0.00	3	201.50	202.00	-3	647	-0.46%
2022/11/21	0	0.00	4	201.00	199.50	-4	660	-0.61%
2022/11/18	7	203.71	0	0.00	203.00	7	677	1.03%
2022/11/17	0	0.00	2	201.00	200.50	-2	694	-0.29%
2022/11/16	2	199.75	0	0.00	199.50	2	693	0.29%
2022/11/14	0	0.00	9	203.17	203.00	-9	695	-1.29%
2022/11/11	10	202.95	0	0.00	201.00	10	695	1.44%
2022/11/10	5	200.00	1	199.00	200.00	4	698	0.57%
2022/11/08	1	198.00	9	198.11	196.00	-8	729	-1.10%
2022/10/28	1	182.00	1	180.50	181.00	0	1,025	0.00%
2022/10/27	4	185.75	0	0.00	185.50	4	1,029	0.39%
2022/10/25	4	184.13	1	182.50	183.00	3	1,045	0.29%
2022/10/24	1	185.00	2	188.50	186.50	-1	1,052	-0.10%
2022/10/21	2	185.50	0	0.00	184.00	2	1,058	0.19%
2022/10/20	1	182.50	1	184.00	192.00	0	1,062	0.00%
2022/10/19	0	0.00	4	187.50	186.50	-4	1,069	-0.37%
2022/10/18	4	188.00	3	186.33	189.00	1	1,075	0.09%
2022/10/17	1	184.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	2	187.50	0	0.00	187.50	2	1,112	0.18%
2022/10/13	2	184.25	7	184.64	179.00	-5	1,145	-0.44%
2022/10/12	1	191.00	0	0.00	191.00	1	1,157	0.09%
2022/10/11	1	190.50	1	189.00	188.50	0	1,176	0.00%
2022/10/07	0.1	197.50	0	0.00	195.50	0.1	1,205	0.00%
2022/10/06	1	195.50	0	0.00	195.50	1	1,238	0.08%
2022/10/05	0	0.00	1	195.00	194.00	-1	1,284	-0.08%
2022/09/29	1	189.00	0	0.00	189.50	1	1,360	0.07%
2022/09/27	0	0.00	1	190.50	194.00	-1	1,376	-0.07%
2022/09/26	1	197.50	0	0.00	192.00	1	1,379	0.07%
2022/09/19	1	204.00	0	0.00	203.00	1	1,463	0.07%
2022/09/15	0	0.00	1	208.00	206.00	-1	1,478	-0.07%
2022/09/14	0	0.00	0.1	208.50	210.00	-0.1	1,474	0.00%
2022/09/13	0	0.00	1	211.50	210.00	-1	1,472	-0.07%
2022/09/07	2.1	195.55	1	196.00	196.00	1.1	1,451	0.07%
2022/09/06	2	213.25	1	212.50	213.50	1	1,409	0.07%
2022/09/05	2	212.00	0	0.00	212.00	2	1,415	0.14%
2022/09/02	0	0.00	2	220.00	217.50	-2	1,421	-0.14%
2022/08/30	0	0.00	2	214.00	218.00	-2	1,454	-0.14%
2022/08/29	2	216.00	0	0.00	215.00	2	1,446	0.14%
2022/08/26	2	231.50	1	229.00	229.00	1	1,428	0.07%
2022/08/24	0	0.00	1	228.00	232.50	-1	1,396	-0.07%
2022/08/23	1	231.00	0	0.00	227.00	1	1,373	0.07%
2022/08/22	0	0.00	0.4	229.00	229.00	-0.4	1,361	-0.03%
2022/08/19	1	230.50	1	230.00	228.00	0	1,354	0.00%
2022/08/18	5	229.40	0	0.00	230.00	5	1,342	0.37%
2022/08/12	1.1	232.52	1	235.00	230.50	0.1	1,297	0.00%
2022/08/11	1	243.00	3	239.00	242.50	-2	1,249	-0.16%
2022/08/10	2	237.00	2	236.75	238.00	0	1,213	0.00%
2022/08/09	10	232.00	12	232.46	235.00	-2	1,191	-0.17%
2022/08/08	1	228.00	4	231.88	234.50	-3	1,175	-0.26%
2022/08/05	2	232.00	0	0.00	232.00	2	1,137	0.18%
2022/08/02	2	212.75	0	0.00	212.50	2	1,032	0.19%
2022/07/29	2	215.00	0	0.00	215.00	2	1,018	0.20%
2022/07/26	0	0.00	0.4	219.50	217.50	-0.4	991	-0.04%
2022/07/25	1	222.50	1	224.50	222.50	0	978	0.00%
2022/07/22	1	225.00	0	0.00	223.50	1	970	0.10%
2022/07/21	0	0.00	1	222.00	222.00	-1	961	-0.10%
2022/07/19	0	0.00	3	221.50	223.50	-3	934	-0.32%
2022/07/18	0	0.00	4	223.00	222.00	-4	916	-0.44%
2022/07/15	0.2	222.00	0	0.00	222.00	0.2	916	0.02%
2022/07/14	0	0.00	5.2	220.45	222.50	-5.2	917	-0.56%
2022/07/13	0.1	216.50	0.1	215.00	216.50	-0.1	895	-0.01%
2022/07/06	0.2	212.00	0	0.00	212.50	0.2	800	0.02%
2022/07/01	3	206.00	4	204.00	203.50	-1	774	-0.13%
2022/06/30	7	216.50	6.1	216.77	214.00	0.9	752	0.12%
2022/06/29	0.1	216.00	0.1	215.50	216.00	0	707	0.00%
2022/06/23	0	0.00	0.5	201.00	199.50	-0.5	684	-0.07%
2022/06/20	1	199.00	0	0.00	196.50	1	699	0.14%
2022/06/16	0	0.00	1	207.00	204.00	-1	709	-0.14%
2022/06/14	1	212.50	0	0.00	212.00	1	717	0.14%
2022/06/13	6	220.58	1	215.50	215.50	5	717	0.70%
2022/06/10	1	224.50	4	220.88	227.00	-3	708	-0.42%
2022/06/07	1	216.50	0.3	215.00	215.00	0.7	754	0.09%
2022/06/06	1	216.50	1	216.00	215.50	0	753	0.00%
2022/06/01	0	0.00	2	209.00	208.50	-2	763	-0.26%
2022/05/31	0	0.00	2	209.00	208.50	-2	765	-0.26%
2022/05/30	2	207.00	0	0.00	207.50	2	775	0.26%
2022/05/25	2	205.25	0.1	206.50	208.00	2	818	0.24%
2022/05/23	2	205.50	0	0.00	204.00	2	850	0.24%
2022/05/20	0.1	203.50	0	0.00	203.50	0.1	884	0.01%
2022/05/18	1.3	207.90	1	205.50	208.50	0.3	909	0.03%
2022/05/17	0	0.00	1	198.50	199.50	-1	888	-0.11%
2022/05/16	0	0.00	1	196.00	194.00	-1	890	-0.11%
2022/05/13	1	196.00	0	0.00	195.00	1	906	0.11%
2022/05/06	1	196.00	0	0.00	196.50	1	1,070	0.09%
2022/04/25	9	200.72	5	202.00	198.50	4	1,165	0.34%
2022/04/21	3	220.67	7	220.50	217.00	-4	1,156	-0.35%
2022/04/18	0	0.00	3	205.17	204.50	-3	1,157	-0.26%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/13	1	201.50	0.2	200.50	200.50	0.8	1,559	0.05%
2022/04/11	1	198.00	0	0.00	195.50	1	1,907	0.05%
2022/04/07	1	200.00	0	0.00	199.50	1	1,966	0.05%
2022/04/06	1	200.50	0	0.00	202.00	1	1,968	0.05%
2022/03/30	0	0.00	0	202.00	202.50	0	1,992	0.00%
2022/03/29	1	200.00	1	199.50	199.50	0	2,000	0.00%
2022/03/28	9	197.61	0	0.00	200.50	9	2,022	0.44%
2022/03/23	0	0.00	0.1	205.50	204.50	-0.1	2,094	0.00%
2022/03/22	8	203.56	0	0.00	202.50	8	2,106	0.38%
2022/03/18	0	0.00	2	196.00	199.00	-2	2,104	-0.10%
2022/03/16	1	190.00	0	0.00	190.00	1	2,150	0.05%
2022/03/15	0	0.00	15	189.50	189.50	-15	2,153	-0.70%
2022/03/14	0	0.00	1	195.00	192.50	-1	2,170	-0.05%
2022/03/10	15	194.17	1	192.50	192.00	14	2,203	0.64%
2022/03/08	0.1	193.50	0	0.00	189.00	0.1	2,222	0.00%
2022/03/07	1	196.50	0	0.00	192.50	1	2,279	0.04%
2022/03/04	1	203.50	0	0.00	203.00	1	2,391	0.04%
2022/03/03	1	208.00	0	0.00	206.50	1	2,460	0.04%
2022/03/01	0	0.00	1	207.50	208.00	-1	2,518	-0.04%
2022/02/25	1	204.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	2	196.00	0	0.00	196.50	2	2,495	0.08%
2022/02/22	1	210.50	0	0.00	202.00	1	2,462	0.04%
2022/02/18	0	0.00	2	211.00	212.00	-2	2,451	-0.08%
2022/02/17	0	0.00	1	213.00	212.50	-1	2,438	-0.04%
2022/02/16	1	215.50	0	0.00	216.50	1	2,445	0.04%
2022/02/14	1	216.00	1	216.50	213.50	0	2,479	0.00%
2022/02/09	0	0.00	0	227.00	227.50	0	2,422	0.00%
2022/02/08	0	0.00	1	220.50	220.50	-1	2,439	-0.04%
2022/01/26	0	0.00	1	213.00	211.00	-1	2,523	-0.04%
2022/01/21	0	0.00	1	223.00	225.00	-1	2,478	-0.04%
2022/01/14	2	229.25	1	228.10	229.00	1	2,421	0.04%
2022/01/13	2	234.00	1	232.00	230.50	1	2,408	0.04%
2022/01/12	0	0.00	2	234.50	234.00	-2	2,400	-0.08%
2022/01/11	0.2	238.00	0	0.00	237.50	0.2	2,371	0.01%
2022/01/10	4.1	244.03	3	245.17	247.50	1.1	2,338	0.05%
2022/01/07	0	0.00	0	252.00	244.00	0	2,297	0.00%
2022/01/06	24	266.18	17	265.73	258.00	7	2,182	0.32%
2022/01/05	6	272.75	11.2	274.93	276.00	-5.2	1,921	-0.27%
2022/01/04	2	251.00	1	249.00	251.00	1	1,646	0.06%
2022/01/03	0	0.00	1	238.50	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	0	236.50	236.50	0	1,531	0.00%
2021/12/24	0	0.00	0	229.00	225.00	0	1,485	0.00%
2021/12/20	0	0.00	1	236.50	236.50	-1	1,371	-0.07%
2021/12/17	5	236.90	3	238.83	240.50	2	1,362	0.15%
2021/12/16	0	0.00	2	231.00	238.50	-2	1,331	-0.15%
2021/12/14	0	0.00	0.1	231.38	233.00	-0.1	1,291	-0.01%
2021/12/10	0.1	243.50	0	0.00	240.50	0.1	1,270	0.01%
2021/12/06	0	0.00	1	229.00	229.00	-1	1,137	-0.09%
2021/12/03	0	0.00	3	234.83	232.00	-3	1,120	-0.27%
2021/12/02	1	248.50	0	0.00	238.00	1	1,086	0.09%
2021/12/01	1	245.50	1	243.00	241.50	0	1,027	0.00%
2021/11/30	11	245.73	8	244.56	244.00	3	957	0.31%
2021/11/29	5	231.00	6	228.33	235.00	-1	827	-0.12%
2021/11/26	11	224.73	0	0.00	221.50	11	754	1.46%
2021/11/25	4	225.50	0	0.00	225.50	4	714	0.56%
2021/11/24	4	215.25	0	0.00	215.50	4	680	0.59%
2021/11/22	0	0.00	2	218.00	216.00	-2	656	-0.30%
2021/11/19	0	0.00	1	213.00	213.00	-1	651	-0.15%
2021/11/17	3	215.83	0	0.00	213.50	3	641	0.47%
2021/11/10	0	0.00	1	226.50	225.00	-1	518	-0.19%
2021/11/05	2	223.75	3	226.67	217.50	-1	463	-0.22%
2021/11/03	0	0.00	11	207.32	212.00	-11	337	-3.26%
2021/11/02	3	195.33	10	194.35	193.00	-7	303	-2.31%
2021/11/01	6	190.67	2	192.25	191.50	4	294	1.36%
2021/10/28	0	0.00	11	185.55	185.00	-11	291	-3.78%
2021/10/26	11	186.00	0	0.00	185.00	11	291	3.77%
2021/10/25	0	0.00	1	182.50	183.50	-1	290	-0.34%
2021/10/22	1	182.00	0	0.00	181.00	1	293	0.34%
2021/10/20	1	179.50	0	0.00	178.00	1	299	0.33%
2021/10/18	0	0.00	2	184.50	181.50	-2	291	-0.69%
2021/10/15	4	190.25	12	182.00	185.50	-8	293	-2.72%
2021/10/14	17	180.26	7	179.00	180.00	10	281	3.55%
2021/10/13	0	0.00	11	178.77	178.00	-11	283	-3.88%
2021/10/12	11	177.77	11	179.00	178.00	0	285	0.00%
2021/10/06	1	177.00	0	0.00	176.00	1	291	0.34%
2021/10/01	6	187.50	0	0.00	185.50	6	309	1.94%
2021/09/30	2	192.50	0	0.00	192.50	2	320	0.62%
2021/09/29	3	192.83	10	192.60	192.00	-7	321	-2.18%
2021/09/27	10	198.40	0	0.00	197.50	10	327	3.05%
2021/09/13	0	0.00	2	191.50	191.00	-2	350	-0.57%
2021/09/09	2	189.50	0	0.00	190.50	2	355	0.56%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/09/06	1	193.00	0	0.00	194.50	1	366	0.27%
2021/09/02	2	200.00	1	199.50	197.50	1	382	0.26%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/10	1	215.00	0	0.00	215.00	1	458	0.22%
2021/08/09	1	220.50	0	0.00	219.00	1	471	0.21%
2021/07/30	0	0.00	3	225.00	224.00	-3	538	-0.56%
2021/07/29	3	224.33	0	0.00	226.00	3	542	0.55%
2021/07/28	1	220.50	0	0.00	226.00	1	548	0.18%
2021/07/27	1	225.00	1	225.00	227.00	0	557	0.00%
2021/07/21	1	222.00	0	0.00	222.00	1	566	0.18%
2021/07/20	3	225.00	0	0.00	224.00	3	567	0.53%
2021/07/09	1	229.00	0.1	228.50	230.00	1	567	0.17%
2021/07/08	1	225.50	0	0.00	229.50	1	570	0.18%
2021/07/07	1	225.00	1	230.00	223.50	0	569	0.00%
2021/06/30	0	0.00	1	218.00	219.00	-1	581	-0.17%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/06/24	1	215.00	0	0.00	217.50	1	624	0.16%
2021/06/18	0	0.00	1	217.00	215.50	-1	653	-0.15%
2021/06/17	1	216.00	0	0.00	216.50	1	658	0.15%
2021/06/11	1	217.00	2	213.50	213.50	-1	671	-0.15%
2021/06/10	1	214.50	2	215.25	217.50	-1	674	-0.15%
2021/06/09	1	207.50	0	0.00	207.50	1	661	0.15%
2021/05/26	0	0.00	0.1	206.00	206.00	-0.1	717	-0.01%
2021/05/25	0	0.00	1	207.50	205.50	-1	727	-0.14%
2021/05/20	1	189.00	0	0.00	189.00	1	736	0.14%
2021/05/14	1	190.50	5	196.90	192.00	-4	750	-0.53%
2021/05/13	0	0.00	1	191.00	184.50	-1	752	-0.13%
2021/05/12	0.1	188.00	0	0.00	189.00	0.1	748	0.01%
2021/05/10	0.1	216.00	0	0.00	215.00	0.1	738	0.01%
2021/05/06	0	0.00	1	216.00	213.50	-1	813	-0.12%
2021/05/04	0	0.00	1	211.50	213.50	-1	895	-0.11%
2021/05/03	1	223.50	0	0.00	222.50	1	913	0.11%
2021/04/29	0	0.00	1	233.50	232.50	-1	968	-0.10%
2021/04/26	2	231.25	0	0.00	230.50	2	1,183	0.17%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	1	234.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	240.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	1	243.00	1	241.00	240.50	0	1,509	0.00%
2021/04/19	4	241.38	0	0.00	240.50	4	1,525	0.26%
2021/04/16	18	239.17	0	0.00	239.00	18	1,537	1.17%
2021/04/15	7	237.29	0	0.00	237.50	7	1,556	0.45%
2021/04/14	0.1	235.50	1	237.00	235.00	-1	1,571	-0.06%
2021/04/13	1	245.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	0	0.00	1	246.50	242.50	-1	1,638	-0.06%
2021/04/08	2	245.00	2	245.50	247.00	0	1,635	0.00%
2021/04/07	0	0.00	5	243.00	244.50	-5	1,632	-0.31%
2021/04/06	5	240.50	0	0.00	244.50	5	1,633	0.31%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/31	2	243.75	15	247.47	242.50	-13	1,647	-0.79%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/29	4	248.00	0	0.00	247.00	4	1,629	0.25%
2021/03/24	1	238.50	1	240.50	239.00	0	1,646	0.00%
2021/03/23	11	244.05	0	0.00	242.50	11	1,661	0.66%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/10	0	0.00	1	231.00	230.50	-1	1,915	-0.05%
2021/03/08	0.1	241.00	1	233.50	233.50	-1	1,949	-0.05%
2021/03/05	1	238.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/03	2	247.00	2	246.25	250.00	0	1,933	0.00%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	257.00	1	261.00	257.00	0	1,946	0.00%
2021/02/24	3	264.33	0	0.00	259.50	3	1,933	0.16%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/17	0	0.00	1	253.00	253.00	-1	1,903	-0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	5	266.10	4	261.88	260.50	1	1,938	0.05%
2021/02/01	0	0.00	1	260.50	258.50	-1	1,943	-0.05%
2021/01/29	4	267.38	3	267.00	260.00	1	1,932	0.05%
2021/01/28	2	269.75	4	269.00	268.50	-2	1,887	-0.11%
2021/01/27	2	268.50	5	266.50	269.00	-3	1,853	-0.16%
2021/01/26	1	258.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	3	259.67	0	0.00	261.00	3	1,766	0.17%
2021/01/22	1	264.00	1	267.00	266.50	0	1,738	0.00%
2021/01/21	3	267.17	3	265.83	260.50	0	1,677	0.00%
2021/01/20	6	275.00	7	270.64	265.00	-1	1,623	-0.06%
2021/01/19	1	266.50	3	270.67	267.50	-2	1,503	-0.13%
2021/01/18	7	269.50	3.1	269.66	266.50	4	1,466	0.27%
2021/01/15	10	274.40	6.1	268.10	265.00	4	1,384	0.29%
2021/01/14	5	267.90	6	267.33	273.50	-1	1,272	-0.08%
2021/01/13	1	251.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	1	246.50	3	250.50	247.50	-2	1,143	-0.17%
2021/01/11	4	248.50	1	252.00	252.00	3	1,141	0.26%
2021/01/08	2	245.50	2	246.00	245.00	0	1,132	0.00%
2021/01/07	1	250.50	0	0.00	250.00	1	1,118	0.09%
2021/01/04	2	257.75	1	253.00	254.00	1	1,068	0.09%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	1	257.00	1	254.00	253.50	0	1,029	0.00%
2020/12/24	0	0.00	0	253.00	252.50	0	1,019	0.00%
2020/12/21	1	250.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	2	256.00	0	0.00	254.50	2	1,021	0.20%
2020/12/17	1	256.50	1	259.50	255.50	0	1,020	0.00%
2020/12/16	0	0.00	2	253.00	252.50	-2	1,017	-0.20%
2020/12/15	1	249.50	1	254.50	249.50	0	1,016	0.00%
2020/12/14	3	255.83	0	0.00	257.50	3	992	0.30%
2020/12/11	0	0.00	5	254.50	253.50	-5	982	-0.51%
2020/12/10	1	256.00	1	260.00	259.50	0	954	0.00%
2020/12/09	4.1	258.10	3	259.33	263.00	1.1	924	0.11%
2020/12/08	10	241.40	6	247.33	248.50	4	846	0.47%
2020/12/04	0	0.00	3	234.83	236.00	-3	817	-0.37%
2020/12/03	1	239.00	1	234.50	234.50	0	834	0.00%
2020/12/02	3	235.33	3	236.17	237.00	0	828	0.00%
2020/12/01	1	230.00	1	229.00	230.00	0	808	0.00%
2020/11/27	0	0.00	1	230.50	231.50	-1	824	-0.12%
2020/11/26	0	0.00	1	232.00	232.50	-1	840	-0.12%
2020/11/25	4	237.25	0	0.00	236.50	4	843	0.47%
2020/11/24	3	235.50	3	234.50	233.00	0	832	0.00%
2020/11/16	0	0.00	2	237.75	236.50	-2	950	-0.21%
2020/11/12	4	240.13	3	241.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	246.50	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	1	244.50	240.50	-1	1,114	-0.09%
2020/10/29	1	228.00	1	225.50	228.00	0	1,348	0.00%
2020/10/22	2	243.25	0	0.00	241.00	2	1,368	0.15%
2020/10/21	0	0.00	1	246.50	246.00	-1	1,380	-0.07%
2020/10/20	2	240.25	0	0.00	241.00	2	1,379	0.14%
2020/10/19	2	241.25	2	243.00	245.00	0	1,380	0.00%
2020/10/16	0	0.00	0.3	234.50	236.00	-0.3	1,371	-0.02%
2020/10/13	1	235.50	1	233.50	233.50	0	1,394	0.00%
2020/10/12	0	0.00	0.1	238.00	239.00	-0.1	1,395	-0.01%
2020/10/08	0	0.00	2	237.50	232.00	-2	1,399	-0.14%
2020/09/22	2	236.75	0	0.00	236.00	2	1,618	0.12%
2020/09/21	1	237.50	0	0.00	236.00	1	1,696	0.06%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/09/11	1	238.50	1	242.00	238.50	0	1,958	0.00%
2020/09/09	0.1	253.00	0	0.00	248.00	0.1	1,953	0.00%
2020/09/07	0	0.00	1	280.00	280.50	-1	1,913	-0.05%
2020/09/04	1	276.00	0	0.00	285.00	1	1,915	0.05%
2020/08/31	1	307.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	299.00	1	303.50	304.50	0	1,901	0.00%
2020/08/27	2	306.50	2	313.50	304.50	0	1,907	0.00%
2020/08/21	0.2	305.00	0	0.00	305.50	0.2	1,907	0.01%
2020/08/20	1	312.00	2	306.00	295.50	-1	1,877	-0.05%
2020/08/19	0	0.00	1	320.00	319.00	-1	1,832	-0.05%
2020/08/18	1	319.00	6.1	319.67	321.00	-5.1	1,797	-0.28%
2020/08/17	2	302.50	1	299.50	300.00	1	1,712	0.06%
2020/08/14	3	301.50	4	296.38	300.50	-1	1,687	-0.06%
2020/08/13	2	293.25	14	302.18	307.00	-12	1,608	-0.75%
2020/08/12	0	0.00	0.1	279.00	279.50	-0.1	1,488	0.00%
2020/08/11	0	0.00	1	284.50	282.50	-1	1,490	-0.07%
2020/08/06	3	283.33	0	0.00	280.50	3	1,470	0.20%
2020/08/05	0	0.00	0.1	275.00	276.50	-0.1	1,428	0.00%
2020/08/03	0	0.00	1	256.50	256.50	-1	1,415	-0.07%
2020/07/24	0	0.00	1	269.00	265.00	-1	1,444	-0.07%
2020/07/21	1	281.00	0	0.00	279.00	1	1,446	0.07%
2020/07/15	1	276.00	9	278.44	276.00	-8	1,440	-0.56%
2020/07/13	5	270.80	0	0.00	269.00	5	1,422	0.35%
2020/07/10	3	272.50	0	0.00	272.50	3	1,420	0.21%
2020/07/09	3	295.00	1	297.50	286.50	2	1,399	0.14%
2020/07/07	3	286.50	3	286.50	285.00	0	1,370	0.00%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/02	0	0.00	2	287.00	287.00	-2	1,357	-0.15%
2020/07/01	1	293.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	2	271.75	3.1	279.67	281.00	-1.1	1,293	-0.08%
2020/06/24	1	266.00	0	0.00	260.50	1	1,202	0.08%
2020/06/22	1	255.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	3	254.33	33.1	260.93	263.00	-30.1	1,118	-2.69%
2020/06/18	0	0.00	3	234.33	239.50	-3	998	-0.30%
2020/06/16	1	208.00	1	216.50	216.50	0	1,005	0.00%
2020/06/15	1	208.50	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	2	210.52	211.50	-2	1,040	-0.19%
2020/06/11	0	0.00	1	220.00	215.00	-1	1,062	-0.09%
2020/06/09	0	0.00	5	220.20	216.50	-5	1,084	-0.46%
2020/06/05	0	217.00	1.1	214.62	217.00	-1	1,098	-0.09%
2020/06/03	5	214.00	0	0.00	212.00	5	1,091	0.46%
2020/06/02	0	0.00	1	210.00	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	1	201.50	204.00	-1	1,086	-0.09%
2020/05/26	2	189.00	2	191.00	192.00	0	1,062	0.00%
2020/05/25	1	186.00	1	181.50	186.00	0	1,058	0.00%
2020/05/18	1	183.50	1	181.00	182.00	0	1,076	0.00%
2020/05/14	0	0.00	1	190.00	191.00	-1	1,048	-0.10%
2020/05/12	1	191.50	1	192.50	191.50	0	1,032	0.00%
2020/05/11	2	195.75	1	195.50	196.00	1	1,029	0.10%
2020/05/08	10	193.00	1	194.00	194.00	9	1,022	0.88%
2020/05/05	2	188.50	17	189.44	189.50	-15	1,018	-1.47%
2020/05/04	1	189.00	1	190.00	189.00	0	1,016	0.00%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/29	1	190.50	1	192.50	191.00	0	1,003	0.00%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/27	0	0.00	2.1	181.09	182.50	-2.1	998	-0.21%
2020/04/22	2	174.50	1	174.00	176.00	1	997	0.10%
2020/04/15	0	0.00	2	176.00	174.50	-2	1,027	-0.19%
2020/04/14	1	169.00	0	0.00	172.00	1	1,011	0.10%
2020/04/09	8	168.38	6	169.00	167.00	2	1,001	0.20%
2020/04/08	2	165.50	3	163.50	166.50	-1	994	-0.10%
2020/04/07	2	159.00	1	157.50	159.00	1	967	0.10%
2020/04/06	0	0.00	1	149.00	152.00	-1	956	-0.10%
2020/04/01	1	150.50	0	0.00	149.50	1	951	0.11%
2020/03/30	0	0.00	1	145.00	146.50	-1	940	-0.11%
2020/03/27	1	150.00	0	0.00	148.50	1	948	0.11%
2020/03/26	0	0.00	0	151.00	149.00	0	933	-0.01%
2020/03/25	0	0.00	0	144.00	144.00	0	919	0.00%
2020/03/23	0	0.00	4	124.25	119.50	-4	915	-0.44%
2020/03/20	1	135.00	1	133.50	132.50	0	902	0.00%
2020/03/19	2.1	129.00	0	0.00	129.00	2.1	860	0.24%
2020/03/18	1	147.00	1	148.50	143.00	0	860	0.00%
2020/03/17	1.1	154.12	0	0.00	151.50	1.1	865	0.12%
2020/03/16	2	170.00	2	179.50	165.00	0	863	0.00%
2020/03/13	4	179.13	3	179.50	182.50	1	850	0.12%
2020/03/12	2.1	197.10	0	0.00	197.00	2.1	838	0.24%
2020/03/11	6	222.50	0.3	219.00	218.00	5.7	816	0.69%
2020/03/09	3	222.67	0	0.00	218.00	3	815	0.37%
2020/03/06	0	0.00	1.1	224.71	229.00	-1.1	807	-0.13%
2020/03/03	3	222.00	0	0.00	220.00	3	833	0.36%
2020/03/02	0.1	218.00	0	0.00	216.00	0.1	843	0.01%
2020/02/27	0	0.00	1	227.00	218.50	-1	855	-0.12%
2020/02/25	0	0.00	1	230.00	233.50	-1	900	-0.11%
2020/02/24	1	232.00	21	231.71	231.00	-20	937	-2.13%
2020/02/20	2	237.50	0	0.00	240.50	2	991	0.20%
2020/02/19	0	0.00	1.1	236.48	235.50	-1.1	1,070	-0.10%
2020/02/11	10	229.00	0	0.00	228.50	10	1,162	0.86%
2020/02/06	10	230.25	0	0.00	230.50	10	1,184	0.84%
2020/02/04	0	0.00	3	224.00	226.50	-3	1,194	-0.25%
2020/02/03	0.1	221.00	0	0.00	219.00	0.1	1,193	0.00%
2020/01/30	0.1	233.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	2	259.25	1	261.00	257.50	1	1,200	0.08%
2020/01/14	8	256.56	0	0.00	257.00	8	1,170	0.68%
2020/01/13	21	255.17	0	0.00	254.50	21	1,163	1.80%
2020/01/10	0	0.00	9	250.67	254.00	-9	1,171	-0.77%
2020/01/09	6	247.83	0	0.00	247.00	6	1,160	0.52%
2020/01/08	2	242.25	0	0.00	242.50	2	1,162	0.17%
2020/01/07	0	0.00	3	242.33	243.00	-3	1,169	-0.26%
2020/01/06	1	248.50	5	249.50	246.00	-4	1,183	-0.34%
2020/01/02	2	251.50	1	254.50	257.00	1	1,168	0.09%
2019/12/26	5	248.50	0	0.00	249.00	5	1,172	0.43%
2019/12/24	0	0.00	2	246.00	248.00	-2	1,195	-0.17%
2019/12/20	0	0.00	1	252.50	252.00	-1	1,206	-0.08%
2019/12/17	0	0.00	3	253.00	252.50	-3	1,191	-0.25%
2019/12/16	4	251.50	0	0.00	251.50	4	1,188	0.34%
2019/12/13	0	0.00	2	249.50	251.00	-2	1,195	-0.17%
2019/12/12	3	262.17	19	259.18	256.00	-16	1,172	-1.36%
2019/12/11	12	255.92	0.1	261.00	261.50	12	1,137	1.05%
2019/12/10	5	254.50	1	254.50	254.00	4	1,127	0.35%
2019/12/05	0	0.00	1	253.00	252.50	-1	1,105	-0.09%
2019/12/04	1	248.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	250.50	251.50	-1	1,094	-0.09%
2019/12/02	1	248.50	0	0.00	248.00	1	1,088	0.09%
2019/11/29	3	258.33	2	255.00	256.50	1	1,067	0.09%
2019/11/26	1	256.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	0	0.00	1	259.50	254.00	-1	1,008	-0.10%
2019/11/22	1	257.50	0	0.00	255.50	1	982	0.10%
2019/11/19	0	0.00	0.1	250.50	252.00	-0.1	983	-0.01%
2019/11/18	3	255.00	33	251.83	249.50	-30	991	-3.03%
2019/11/15	3	244.50	4.1	245.38	245.50	-1.1	911	-0.12%
2019/11/11	0.1	217.00	0	0.00	213.50	0.1	830	0.01%
2019/11/08	1	223.50	0	0.00	223.50	1	817	0.12%
2019/11/07	2	222.50	0	0.00	222.50	2	815	0.25%
2019/11/06	0	0.00	4	227.38	228.00	-4	804	-0.50%
2019/11/05	1	235.00	0	0.00	232.00	1	793	0.13%
2019/11/04	0	0.00	1	236.00	233.00	-1	785	-0.13%
2019/11/01	1	233.00	0	0.00	234.00	1	773	0.13%
2019/10/29	1	233.00	1	226.50	226.50	0	754	0.00%
2019/10/28	0	0.00	1.1	230.48	231.00	-1.1	744	-0.14%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/21	0	0.00	1	220.50	219.50	-1	731	-0.14%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/14	0	0.00	2	217.00	217.00	-2	686	-0.29%
2019/10/09	2	210.00	1	208.00	210.00	1	668	0.15%
2019/10/08	5	211.50	0	0.00	210.00	5	676	0.74%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/10/01	3.1	214.66	2	215.00	214.00	1.1	657	0.16%
2019/09/27	0	0.00	2	221.00	219.50	-2	644	-0.31%
2019/09/26	1	230.00	0	0.00	228.00	1	632	0.16%
2019/09/24	5	233.50	7	232.50	234.00	-2	615	-0.32%
2019/09/23	5	230.50	0	0.00	230.00	5	612	0.82%
2019/09/18	0	0.00	1	232.00	231.50	-1	629	-0.16%
2019/09/16	0	0.00	8	229.63	227.00	-8	641	-1.25%
2019/09/12	1	236.50	0	0.00	230.00	1	652	0.15%
2019/09/05	2	228.00	0.1	229.00	228.00	1.9	657	0.29%
2019/08/30	0	0.00	1	225.00	224.50	-1	670	-0.15%
2019/08/29	0	0.00	4	221.00	217.50	-4	664	-0.60%
2019/08/28	0	0.00	1	219.50	218.00	-1	669	-0.15%
2019/08/27	0	0.00	2	217.50	216.00	-2	669	-0.30%
2019/08/26	7	218.29	1	223.00	214.00	6	670	0.89%
2019/08/23	5	232.20	0	0.00	228.00	5	653	0.76%
2019/08/22	2	236.50	0	0.00	232.00	2	605	0.33%
2019/08/21	5	224.70	3.1	223.05	235.50	2	572	0.34%
2019/08/20	1	214.00	0	0.00	218.00	1	536	0.19%
2019/08/19	0	0.00	1	212.00	212.00	-1	531	-0.19%
2019/08/16	1	209.50	0	0.00	208.50	1	538	0.19%
2019/08/15	2	208.75	0	0.00	208.00	2	549	0.36%
2019/08/14	0	0.00	2	212.25	214.00	-2	557	-0.36%
2019/08/13	0	0.00	4	206.00	205.00	-4	550	-0.73%
2019/08/12	1	205.50	3	207.33	208.50	-2	569	-0.35%
2019/08/07	1	205.50	1	207.00	203.00	0	598	0.00%
2019/08/05	0.1	210.00	0	0.00	206.00	0.1	610	0.01%
2019/08/02	5	213.00	3	212.00	211.50	2	626	0.32%
2019/07/31	0	0.00	2	216.50	220.00	-2	639	-0.31%
2019/07/30	2	215.00	0	0.00	214.00	2	645	0.31%
2019/07/25	0	0.00	8	230.50	234.00	-8	639	-1.25%
2019/07/24	3	229.50	2	229.50	229.00	1	628	0.16%
2019/07/19	4	231.50	3	230.50	230.50	1	636	0.16%
2019/07/18	2	235.50	1	235.00	232.50	1	638	0.16%
2019/07/15	2	231.50	2	233.00	233.50	0	647	0.00%
2019/07/11	1	231.50	11	233.91	233.00	-10	699	-1.43%
2019/07/10	0	0.00	0.1	230.50	231.00	-0.1	710	-0.01%
2019/07/09	4	228.50	1	227.50	227.50	3	746	0.40%
2019/07/08	0	0.00	1	234.00	232.00	-1	774	-0.13%
2019/07/05	5	231.10	0	0.00	231.00	5	786	0.64%
2019/07/04	1	235.00	0	0.00	233.50	1	793	0.13%
2019/07/03	13	233.50	12	234.04	233.50	1	829	0.12%
2019/07/02	6	235.08	0	0.00	235.00	6	837	0.72%
2019/07/01	2	236.25	2	238.00	237.00	0	844	0.00%
2019/06/28	3	229.33	3	231.50	230.00	0	866	0.00%
2019/06/27	5	233.00	1	232.00	233.50	4	901	0.44%
2019/06/26	7	233.50	9	230.83	233.50	-2	916	-0.22%
2019/06/25	4	229.13	3	230.83	228.00	1	921	0.11%
2019/06/24	3	230.50	3	229.33	230.50	0	920	0.00%
2019/06/21	22	225.91	23	232.13	223.00	-1	916	-0.11%
2019/06/20	0	0.00	4	225.50	233.00	-4	913	-0.44%
2019/06/19	3	224.83	3	225.50	225.00	0	921	0.00%
2019/06/18	1	215.50	7.1	215.61	220.50	-6.1	948	-0.64%
2019/06/14	13	211.81	6	212.00	211.50	7	959	0.73%
2019/06/13	3	210.50	0	0.00	209.50	3	997	0.30%
2019/06/11	5	215.80	1	214.00	214.50	4	1,018	0.39%
2019/06/10	0	0.00	6	210.00	213.00	-6	1,029	-0.58%
2019/06/06	12	206.67	4	208.00	205.50	8	1,041	0.77%
2019/06/05	2	210.00	3	213.17	210.00	-1	1,062	-0.09%
2019/06/04	2	210.00	2	209.00	210.00	0	1,074	0.00%
2019/06/03	6	205.17	5	206.90	204.50	1	1,078	0.09%
2019/05/31	2	210.00	2	212.50	211.00	0	1,094	0.00%
2019/05/30	2	209.50	0	0.00	210.00	2	1,200	0.17%
2019/05/29	1	203.50	3	207.50	210.00	-2	1,220	-0.16%
2019/05/28	0	0.00	9	202.83	206.00	-9	1,252	-0.72%
2019/05/27	10	202.60	10	203.90	203.00	0	1,369	0.00%
2019/05/24	10.1	202.71	10	204.00	202.50	0.1	1,458	0.00%
2019/05/23	9	200.72	13	200.35	200.00	-4	1,532	-0.26%
2019/05/22	13	209.46	1	213.00	205.00	12	1,535	0.78%
2019/05/21	5	208.60	5	210.30	211.50	0	1,546	0.00%
2019/05/20	1	211.00	5	212.80	211.50	-4	1,548	-0.26%
2019/05/17	10.1	214.46	6	219.33	211.50	4.1	1,570	0.26%
2019/05/16	0.1	226.00	0	0.00	223.00	0.1	1,569	0.00%
2019/05/15	3	232.83	3	235.17	233.00	0	1,587	0.00%
2019/05/14	1	224.00	1	224.50	239.50	0	1,581	0.00%
2019/05/13	1	243.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	3.1	245.00	2	238.50	240.00	1.1	1,592	0.07%
2019/05/09	12.1	255.95	2	251.75	251.50	10.1	1,585	0.63%
2019/05/07	6	259.67	1	261.00	260.00	5	1,627	0.31%
2019/05/06	2.1	259.73	0	0.00	257.00	2.1	1,631	0.13%
2019/04/29	1	269.50	0	0.00	266.50	1	1,627	0.06%
2019/04/25	0	0.00	1	278.50	278.50	-1	1,630	-0.06%
2019/04/22	2	283.50	1	285.50	283.00	1	1,649	0.06%
2019/04/18	4	287.63	3	287.67	280.50	1	1,676	0.06%
2019/04/17	1	288.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	1	282.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	284.00	0	0.00	285.00	1	1,600	0.06%
2019/04/02	1	269.50	1	270.50	269.00	0	1,477	0.00%
2019/03/22	0	0.00	0	275.50	277.00	0	1,373	0.00%
2019/03/21	0.1	273.00	0	0.00	273.00	0.1	1,357	0.01%
2019/03/18	1	289.00	1	291.00	286.00	0	1,306	0.00%
2019/03/12	2	293.00	3	285.50	285.00	-1	1,260	-0.08%
2019/03/07	2	283.50	1	283.00	282.50	1	1,269	0.08%
2019/03/06	1	285.00	1	285.00	287.50	0	1,270	0.00%
2019/03/05	14	301.46	5	296.60	284.00	9	1,271	0.71%
2019/03/04	2	291.75	2	295.00	297.00	0	1,165	0.00%
2019/02/26	8	299.69	6	299.67	296.50	2	1,112	0.18%
2019/02/25	1	290.00	2.1	285.91	292.50	-1.1	1,012	-0.10%
2019/02/22	1	267.50	2	269.75	266.00	-1	924	-0.11%
2019/02/21	3	259.33	0	0.00	260.50	3	849	0.35%
2019/02/20	0	0.00	15	260.90	257.50	-15	844	-1.78%
2019/02/19	0	0.00	5	255.40	259.00	-5	829	-0.60%
2019/02/18	13	253.15	7	258.00	255.50	6	826	0.73%
2019/02/15	5	249.00	5	248.50	248.00	0	834	0.00%
2019/02/14	20	257.83	29	258.71	257.50	-9	836	-1.08%
2019/02/13	2	253.00	2	254.75	254.00	0	829	0.00%
2019/02/12	11	257.00	11	257.00	257.00	0	828	0.00%
2019/01/30	0	0.00	1	252.00	251.50	-1	875	-0.11%
2019/01/29	2	248.75	0	0.00	249.00	2	878	0.23%
2019/01/28	0	0.00	1	256.50	256.00	-1	876	-0.11%
2019/01/25	0	0.00	1	245.00	244.00	-1	856	-0.12%
2019/01/23	0	0.00	1	238.50	240.00	-1	881	-0.11%
2019/01/18	1	236.50	5	237.20	236.50	-4	913	-0.44%
2019/01/14	2	240.25	2	240.50	240.50	0	915	0.00%
2019/01/11	1	251.50	0	0.00	247.00	1	908	0.11%
2019/01/10	4	254.50	1	263.50	250.00	3	902	0.33%
2019/01/09	5	249.40	0	0.00	249.50	5	890	0.56%
2019/01/08	1	248.00	0	0.00	248.50	1	896	0.11%
2019/01/07	0	0.00	2	245.50	249.00	-2	900	-0.22%
2019/01/04	1	241.50	0	0.00	241.50	1	908	0.11%
2019/01/03	5	244.00	9	244.83	247.00	-4	918	-0.44%
2019/01/02	0	0.00	3	246.00	246.00	-3	920	-0.33%
2018/12/28	4	245.00	4	247.00	244.00	0	923	0.00%
2018/12/26	0	0.00	1	245.00	243.00	-1	926	-0.11%
2018/12/25	14.1	240.78	0	0.00	240.50	14.1	927	1.51%
2018/12/22	5	247.00	0	0.00	245.00	5	929	0.54%
2018/12/20	0	0.00	10	260.00	250.50	-10	932	-1.07%
2018/12/17	11	257.36	10	259.00	256.00	1	943	0.11%
2018/12/14	9	258.50	0	0.00	259.00	9	952	0.94%
2018/12/12	1	267.00	1.1	268.05	269.00	-0.1	978	-0.01%
2018/12/10	6.1	252.84	0	0.00	251.50	6.1	994	0.61%
2018/12/06	4	252.00	0	0.00	252.00	4	1,006	0.40%
2018/12/04	2	290.00	2	286.00	287.00	0	1,003	0.00%
2018/12/03	0	0.00	1.1	272.79	288.50	-1.1	991	-0.11%
2018/11/30	4	261.63	2	260.00	262.50	2	971	0.21%
2018/11/29	0	0.00	1	254.00	254.00	-1	959	-0.10%
2018/11/28	0	0.00	2	254.50	254.50	-2	947	-0.21%
2018/11/23	2	233.00	0	0.00	229.50	2	918	0.22%
2018/11/20	0	0.00	1	233.00	236.00	-1	894	-0.11%
2018/11/16	1	233.50	1	234.00	232.00	0	878	0.00%
2018/11/15	3	231.00	3	230.83	229.00	0	872	0.00%
2018/11/14	1	228.50	1	227.00	228.50	0	869	0.00%
2018/11/13	2	236.00	2.1	229.98	236.00	-0.1	849	-0.01%
2018/11/08	2	220.25	4	228.38	220.00	-2	870	-0.23%
2018/11/02	1	218.00	1	220.00	219.50	0	787	0.00%
2018/11/01	1	206.00	1	211.50	210.00	0	760	0.00%
2018/10/26	1	206.00	1	207.50	195.00	0	700	0.00%
2018/10/18	0	0.00	1	216.00	217.50	-1	631	-0.16%
2018/10/17	0.1	220.00	0	0.00	214.00	0.1	643	0.01%
2018/10/16	1	232.50	1	228.00	227.50	0	652	0.00%
2018/10/12	2	230.75	1	227.50	232.50	1	655	0.15%
2018/10/11	6	234.83	0	0.00	230.50	6	651	0.92%
2018/10/09	0	0.00	2	254.00	256.00	-2	641	-0.31%
2018/10/08	0.1	255.00	1	246.00	249.00	-1	634	-0.15%
2018/10/05	1	256.00	0	0.00	257.00	1	635	0.16%
2018/10/01	1	291.00	0	0.00	288.50	1	655	0.15%
2018/09/26	1	294.00	1	297.00	290.00	0	668	0.00%
2018/09/25	1	294.00	1	297.00	294.00	0	688	0.00%
2018/09/20	4	282.75	3	285.17	287.50	1	691	0.14%
2018/09/18	0	0.00	1	247.00	267.50	-1	661	-0.15%
2018/09/14	0	0.00	0.1	277.50	274.00	-0.1	641	-0.01%
2018/09/12	1	242.00	1	240.00	242.00	0	619	0.00%
2018/09/10	1.1	245.29	1	255.50	242.50	0.1	600	0.01%
2018/09/07	2	267.25	2	272.25	266.50	0	587	0.00%
2018/08/27	0	0.00	0.1	312.50	299.50	-0.1	613	-0.01%
2018/08/22	1	284.00	1	290.00	284.50	0	612	0.00%
2018/08/20	6	275.67	6	281.33	278.00	0	609	0.00%
2018/08/16	1.1	274.86	0	0.00	278.50	1.1	574	0.18%
2018/08/15	2.1	307.44	0	0.00	304.50	2.1	534	0.38%
2018/08/14	1	340.00	0	0.00	338.00	1	526	0.19%
2018/07/18	1	392.00	0	0.00	395.50	1	560	0.18%
2018/07/10	0	0.00	0.1	403.00	405.00	-0.1	603	-0.01%
2018/07/04	0.1	367.50	0	0.00	366.00	0.1	595	0.01%
2018/07/03	1	402.50	1	378.00	373.50	0	608	0.00%
2018/06/26	0	426.50	0	0.00	416.00	0	612	0.01%
2018/06/13	0	453.00	0	0.00	448.00	0	623	0.00%
2018/06/06	1	494.00	1	496.00	495.00	0	615	0.00%
2018/05/25	0	486.00	0	0.00	488.50	0	706	0.00%
2018/05/21	0	0.00	1	498.00	499.00	-1	792	-0.13%
2018/05/15	1	501.00	0	0.00	472.00	1	783	0.13%
2018/05/11	0	470.00	0	0.00	469.50	0	748	0.00%
2018/05/10	0	474.50	0	0.00	474.00	0	745	0.00%
2018/05/02	0	476.00	0	0.00	477.50	0	738	0.00%
2018/04/19	0	0.00	3	509.00	517.00	-3	773	-0.39%
2018/04/18	0	0.00	4	500.00	497.00	-4	780	-0.51%
2018/04/13	0	477.00	0	0.00	480.50	0	766	0.00%
2018/04/12	0	482.00	0	0.00	480.50	0	766	0.00%
2018/04/02	3	481.83	1	483.00	472.50	2	707	0.28%
2018/03/31	1	499.85	1	492.50	495.50	0	691	0.00%
2018/03/29	1	473.00	0	0.00	479.00	1	673	0.15%
2018/03/28	0	478.50	0	0.00	478.50	0	677	0.00%
2018/03/27	0	0.00	1	488.00	484.50	-1	676	-0.15%
2018/03/26	1	480.00	0	0.00	482.50	1	672	0.15%
2018/03/21	0	500.00	0	0.00	499.00	0	676	0.00%
2018/03/19	1	492.50	1	494.50	487.00	0	679	0.00%
2018/03/16	4	488.00	0	0.00	488.00	4	676	0.59%
2018/03/15	0	504.00	0	0.00	499.00	0	673	0.00%
2018/03/13	0	506.00	0	0.00	506.00	0	689	0.00%
2018/03/09	1.1	519.50	1	513.00	514.00	0.1	703	0.01%
2018/03/08	1.1	527.55	0	0.00	523.00	1.1	711	0.15%
2018/03/07	3	520.67	3	527.00	529.00	0	721	0.00%
2018/03/01	0	0.00	1	501.00	517.00	-1	732	-0.14%
2018/02/27	1	516.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	524.00	1	529.00	508.00	0	734	0.00%
2018/02/08	1	460.50	1	456.50	452.00	0	684	0.00%
2018/01/31	0	0.00	1	471.00	475.00	-1	707	-0.14%
2018/01/30	1	468.50	0	0.00	468.50	1	706	0.14%
2018/01/12	0	0.00	2	488.00	483.00	-2	684	-0.29%
2018/01/11	2	484.00	0	0.00	491.00	2	676	0.30%
2018/01/10	0	0.00	2	469.50	458.50	-2	657	-0.30%
2018/01/05	0	0.00	0.1	467.00	467.00	-0.1	647	-0.01%
2018/01/04	3	463.67	1.1	466.45	467.50	2	654	0.30%
2018/01/03	0	0.00	0	452.50	452.50	0	654	0.00%
2018/01/02	0	445.00	0	0.00	444.00	0	651	0.00%