易發 (6425)-元大-楊梅券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	52.60	1	51.60	51.40	0	531	0.00%
2025/04/29	1	51.50	0	0.00	51.50	1	530	0.19%
2025/04/28	1	50.90	1	51.10	51.30	0	535	0.00%
2025/04/24	1	50.30	1	51.00	50.00	0	610	0.00%
2025/04/15	8	52.70	1	52.40	53.50	7	728	0.96%
2025/04/14	0	0.00	8	49.15	49.15	-8	716	-1.12%
2025/04/11	0	0.00	10	44.69	44.70	-10	712	-1.40%
2025/04/10	85.1	49.58	84	49.45	49.50	1.1	712	0.15%
2025/04/02	1	60.90	1	61.40	62.60	0	711	0.00%
2025/03/27	1	61.80	1	63.00	62.40	0	741	0.00%
2025/03/24	1	59.00	0	0.00	58.40	1	848	0.12%
2025/03/21	1	61.30	1	61.10	60.00	0	920	0.00%
2025/03/05	1	71.00	1	70.20	70.00	0	1,487	0.00%
2025/03/04	1	69.50	1	69.30	70.60	0	1,499	0.00%
2025/02/26	1	70.80	1	71.00	70.90	0	1,599	0.00%
2025/02/25	1	70.80	1	70.20	70.80	0	1,596	0.00%
2025/02/21	2	72.05	2	72.15	70.50	0	1,598	0.00%
2025/02/20	1	71.00	1	72.20	70.30	0	1,582	0.00%
2025/02/19	1	67.20	1	70.60	71.90	0	1,584	0.00%
2025/02/07	0	0.00	1	63.60	64.00	-1	1,768	-0.06%
2025/02/06	1	64.00	0	0.00	63.00	1	1,795	0.06%
2025/01/21	0	0.00	1	61.90	62.00	-1	2,251	-0.04%
2025/01/17	2	65.20	1	64.80	63.20	1	2,372	0.04%
2025/01/16	1	62.10	2	64.00	65.00	-1	2,330	-0.04%
2025/01/14	1	62.10	0	0.00	62.20	1	2,539	0.04%
2025/01/10	0	0.00	9	70.61	66.90	-9	2,710	-0.33%
2025/01/09	4	76.55	4	74.58	74.20	0	2,804	0.00%
2025/01/08	1	76.80	1	76.40	76.00	0	2,895	0.00%
2025/01/03	6	77.22	5	77.56	77.10	1	3,704	0.03%
2025/01/02	1	76.40	2	76.00	75.00	-1	3,946	-0.03%
2024/12/31	0	0.00	1	76.80	76.50	-1	4,376	-0.02%
2024/12/26	1	81.60	0	0.00	79.10	1	4,940	0.02%
2024/12/20	1	79.50	2	79.40	79.50	-1	4,935	-0.02%
2024/12/18	1	80.90	1	81.90	85.10	0	5,022	0.00%
2024/12/17	0	0.00	2	78.20	81.40	-2	4,994	-0.04%
2024/12/16	1	76.10	0	0.00	76.10	1	4,921	0.02%
2024/12/12	6	90.42	2	91.60	88.70	4	4,812	0.08%
2024/12/11	6	88.72	3	89.13	90.10	3	4,750	0.06%
2024/12/10	1	86.70	1	86.70	86.20	0	4,681	0.00%
2024/12/09	7	87.31	4	86.55	87.70	3	4,686	0.06%
2024/12/06	0	0.00	1	82.90	82.50	-1	4,629	-0.02%
2024/12/05	1	86.90	1	86.40	86.00	0	4,597	0.00%
2024/12/04	53	88.25	53	87.32	87.40	0	4,572	0.00%
2024/12/03	6	87.72	3	87.27	87.50	3	4,523	0.07%
2024/12/02	2	84.05	0	0.00	83.20	2	4,453	0.04%
2024/11/29	1	82.00	1	82.30	82.40	0	4,430	0.00%
2024/11/28	1	81.80	1	79.60	79.20	0	4,413	0.00%
2024/11/27	2	85.95	1	82.20	81.50	1	4,401	0.02%
2024/11/25	1	83.00	1	84.20	84.30	0	4,351	0.00%
2024/11/22	0	0.00	1	78.10	77.90	-1	4,302	-0.02%
2024/11/21	7	76.29	2	75.55	75.40	5	4,300	0.12%
2024/11/19	1	78.30	4	79.15	79.70	-3	4,297	-0.07%
2024/11/18	0.2	78.40	0	0.00	76.80	0.2	4,306	0.00%
2024/11/15	1	80.40	1	80.20	80.10	0	4,311	0.00%
2024/11/14	3	80.00	3	79.90	79.40	0	4,315	0.00%
2024/11/12	1	83.00	0	0.00	81.50	1	4,315	0.02%
2024/11/11	3	85.20	6	85.35	84.60	-3	4,318	-0.07%
2024/11/08	3	82.87	6	81.98	81.30	-3	4,295	-0.07%
2024/11/05	0.8	81.50	0	0.00	81.60	0.8	4,230	0.02%
2024/11/04	19	85.62	27	83.19	81.10	-8	4,216	-0.19%
2024/11/01	4	86.88	5.5	87.95	87.90	-1.5	4,171	-0.04%
2024/10/30	9.5	85.11	6	85.05	84.00	3.5	4,035	0.09%
2024/10/29	1	80.60	0	0.00	84.20	1	3,949	0.03%
2024/10/28	3	81.37	0	0.00	78.40	3	3,887	0.08%
2024/10/25	1	83.50	1	84.50	81.60	0	3,851	0.00%
2024/10/24	3	87.43	8	86.38	84.00	-5	3,826	-0.13%
2024/10/23	5	86.04	0	0.00	83.50	5	3,728	0.13%
2024/10/22	5	87.38	1	90.30	85.70	4	3,707	0.11%
2024/10/21	7	92.64	5	92.02	88.00	2	3,664	0.05%
2024/10/18	19	87.42	81	87.94	89.20	-62	3,480	-1.78%
2024/10/17	36	84.20	27	83.90	84.10	9	3,331	0.27%
2024/10/16	31	84.14	32	84.19	84.40	-1	3,297	-0.03%
2024/10/15	60	88.36	3.1	86.96	82.80	57	3,196	1.78%
2024/10/14	93	90.35	88	86.51	89.10	5	3,121	0.16%
2024/10/11	24	89.21	25	89.65	89.10	-1	2,863	-0.03%
2024/10/09	15.1	85.17	17	85.59	84.80	-2	2,560	-0.08%
2024/10/08	52	83.01	54	84.94	83.10	-2	2,386	-0.08%
2024/10/07	51	80.20	53	83.65	82.90	-2	2,156	-0.09%
2024/10/04	39	76.87	35	77.83	79.50	4	1,773	0.23%
2024/10/01	13	74.52	10	73.76	75.00	3	1,497	0.20%
2024/09/30	2	70.80	2	69.75	68.20	0	1,295	0.00%
2024/09/25	1	68.60	1	69.90	68.50	0	1,334	0.00%
2024/09/24	4	68.73	2	67.55	67.60	2	1,328	0.15%
2024/09/23	4	69.03	5	68.16	68.00	-1	1,324	-0.08%
2024/09/20	3	68.00	2	69.40	68.10	1	1,315	0.08%
2024/09/19	0	0.00	2	63.05	64.30	-2	1,229	-0.16%
2024/09/18	0	0.00	3	60.00	58.50	-3	1,252	-0.24%
2024/09/16	3	59.30	1	59.00	58.70	2	1,295	0.15%
2024/09/12	1	58.30	1	59.40	58.90	0	1,363	0.00%
2024/09/11	2	59.80	0	0.00	57.70	2	1,367	0.15%
2024/09/10	2	63.40	2	62.55	61.60	0	1,360	0.00%
2024/09/09	1	56.60	0	0.00	58.30	1	1,329	0.08%
2024/09/05	1	58.00	0	0.00	57.30	1	1,366	0.07%
2024/09/02	0	0.00	20	62.43	62.40	-20	1,498	-1.33%
2024/08/27	0	0.00	1	63.20	64.60	-1	1,729	-0.06%
2024/08/22	0	0.00	0.1	64.20	63.00	-0.1	1,808	-0.01%
2024/08/19	1	64.60	0	0.00	65.40	1	1,957	0.05%
2024/08/14	0	0.00	4	61.43	61.10	-4	2,152	-0.19%
2024/08/12	2	59.85	4	62.08	59.70	-2	2,244	-0.09%
2024/08/07	0	0.00	5	55.90	55.90	-5	2,223	-0.22%
2024/08/06	0	51.20	10	49.65	50.90	-10	2,227	-0.45%
2024/08/02	0	0.00	1	63.60	61.00	-1	2,211	-0.05%
2024/07/31	1	59.60	2	63.90	65.30	-1	2,188	-0.05%
2024/07/30	0	0.00	2	57.40	59.40	-2	2,171	-0.09%
2024/07/29	2	56.91	4	59.10	57.30	-2	2,186	-0.09%
2024/07/26	4	57.31	0	0.00	59.30	4	2,301	0.17%
2024/07/22	0	0.00	4	61.70	61.60	-4	2,695	-0.15%
2024/07/18	4	66.18	0	0.00	65.80	4	3,097	0.13%
2024/07/17	2	68.00	0	0.00	68.20	2	3,149	0.06%
2024/07/16	11	69.49	1	67.60	68.00	10	3,173	0.32%
2024/07/15	1	68.00	3	68.53	68.00	-2	3,206	-0.06%
2024/07/12	0	0.00	1	70.00	67.60	-1	3,232	-0.03%
2024/07/11	6	64.47	6	64.10	66.00	0	3,267	0.00%
2024/07/09	1	70.90	0	0.00	70.80	1	3,309	0.03%
2024/07/08	3	73.20	1	71.50	71.30	2	3,357	0.06%
2024/07/05	4	73.48	9	73.96	73.20	-5	3,402	-0.15%
2024/07/03	2	71.40	1	70.20	70.90	1	3,717	0.03%
2024/07/02	5	71.38	1	71.20	71.00	4	3,814	0.10%
2024/07/01	3	72.37	2	72.40	72.50	1	3,832	0.03%
2024/06/28	2	67.70	1	69.00	69.20	1	3,933	0.03%
2024/06/27	2	68.75	1	67.90	67.60	1	4,072	0.02%
2024/06/26	1	68.50	2	69.65	69.40	-1	4,122	-0.02%
2024/06/25	1	66.60	1	67.90	66.50	0	4,281	0.00%
2024/06/24	4	67.30	3	66.83	67.00	1	4,349	0.02%
2024/06/21	0.1	64.70	0	0.00	64.10	0.1	4,442	0.00%
2024/06/20	0	0.00	1	66.60	66.80	-1	4,452	-0.02%
2024/06/19	0	0.00	6	71.20	70.90	-6	4,422	-0.14%
2024/06/17	0	0.00	1	71.60	71.50	-1	4,518	-0.02%
2024/06/14	8	73.93	5	72.24	72.00	3	4,649	0.06%
2024/06/13	2	74.50	1	74.50	74.10	1	4,668	0.02%
2024/06/12	2	75.35	6.1	75.70	73.80	-4.1	4,731	-0.09%
2024/06/11	12	83.05	7	77.83	77.30	5	4,750	0.11%
2024/06/07	6	80.98	8	81.66	82.00	-2	4,786	-0.04%
2024/06/06	7.1	83.81	8	83.09	81.80	-0.9	4,827	-0.02%
2024/06/05	7	82.19	11	82.85	82.90	-4	4,804	-0.08%
2024/06/04	5	79.96	1	79.60	79.60	4	4,727	0.08%
2024/06/03	0	0.00	1	77.70	77.70	-1	4,681	-0.02%
2024/05/31	9	80.37	11	79.18	78.40	-2	4,667	-0.04%