廣錠 (6441)-元大-楊梅券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.45
漲跌
▲1.45
漲幅
+3.72%
成交量
92張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.50	40.45	-1	169	-0.59%
2024/11/18	0	0.00	1	38.30	38.25	-1	219	-0.45%
2024/11/06	0	0.00	0	40.35	40.40	0	220	-0.02%
2024/10/21	0.2	44.63	0	0.00	44.80	0.2	226	0.09%
2024/10/15	1	45.10	0	0.00	45.05	1	223	0.45%
2024/10/14	2	44.73	3	45.68	45.65	-1	222	-0.45%
2024/10/09	1	42.65	2	44.30	44.95	-1	226	-0.44%
2024/10/07	0	0.00	2	43.90	44.75	-2	219	-0.91%
2024/09/10	0	42.00	1	44.70	41.55	-1	398	-0.25%
2024/09/09	1.3	45.06	1	46.40	44.90	0.3	393	0.09%
2024/09/06	2.1	44.12	3	44.40	44.80	-0.9	386	-0.23%
2024/09/05	0	0.00	1	43.90	42.65	-1	375	-0.27%
2024/09/04	1	41.60	0	0.00	43.00	1	374	0.27%
2024/09/02	1	43.95	9	44.52	43.95	-8	371	-2.15%
2024/08/30	1	43.50	1	44.20	43.50	0	369	0.00%
2024/08/28	2	43.65	1	44.45	43.65	1	368	0.27%
2024/08/26	1	43.60	2	44.55	45.10	-1	365	-0.27%
2024/08/23	1	43.70	1.1	44.71	43.70	-0.1	359	-0.03%
2024/08/22	0	0.00	2.1	43.09	42.75	-2.1	349	-0.60%
2024/08/21	3	43.70	1	45.25	43.35	2	341	0.59%
2024/08/20	0	0.00	1	41.35	41.35	-1	304	-0.33%
2024/08/14	0.1	36.75	0	0.00	36.35	0.1	302	0.03%
2024/07/19	1	42.60	0	0.00	42.10	1	298	0.34%
2024/07/17	1	45.05	0	0.00	44.70	1	295	0.34%
2024/07/16	1	45.20	0	0.00	45.65	1	295	0.34%
2024/07/05	0	0.00	1.4	46.71	46.55	-1.4	287	-0.49%
2024/07/04	0	0.00	0.6	46.50	46.35	-0.6	285	-0.20%
2024/07/02	0	0.00	1	47.10	47.05	-1	272	-0.37%
2024/06/28	1	46.85	0	0.00	46.40	1	248	0.40%
2024/06/26	0.1	47.10	0	0.00	46.00	0.1	237	0.04%
2024/06/25	1	46.45	1	46.45	46.95	0	228	0.00%
2024/06/24	1	45.10	0.3	45.20	45.50	0.8	203	0.37%
2024/06/21	7	45.91	3.1	46.68	46.75	3.9	199	1.98%
2024/06/20	0	0.00	4	46.94	46.95	-4	166	-2.40%
2024/05/21	0	0.00	0.2	39.65	39.60	-0.2	120	-0.16%
2024/05/20	1	39.45	0	0.00	39.80	1	122	0.82%
2024/05/16	8	39.60	0	0.00	39.60	8	124	6.42%
2024/05/15	0	0.00	0.1	39.90	39.60	-0.1	124	-0.09%
2024/05/14	0	0.00	0.2	39.00	39.15	-0.2	126	-0.16%
2024/04/25	0.3	39.00	0	0.00	38.55	0.3	120	0.21%
2024/04/11	0.2	40.86	0	0.00	40.35	0.2	131	0.15%
2024/04/10	0	42.20	0	0.00	42.30	0	126	0.00%
2024/04/01	0	43.48	0	0.00	43.30	0	130	0.00%
2024/03/29	0	0.00	0	43.84	43.60	0	132	0.00%
2024/03/26	0	0.00	1	43.85	43.30	-1	132	-0.76%
2024/03/25	1	44.25	0	0.00	44.20	1	131	0.76%
2024/03/21	0	43.00	0	0.00	43.15	0	132	0.00%
2024/03/20	0.2	43.60	0	0.00	43.90	0.2	132	0.15%
2024/03/12	0	44.55	0	0.00	44.40	0	129	0.00%
2024/03/07	0	44.35	0	0.00	44.70	0	140	0.00%
2024/03/06	0.1	45.91	0	0.00	45.40	0.1	146	0.07%
2024/03/05	0	45.85	0	0.00	46.40	0	157	0.00%
2024/02/23	0.2	45.95	0	0.00	45.70	0.2	159	0.13%
2024/02/22	0	0.00	1	46.20	46.05	-1	160	-0.62%
2024/02/21	0	0.00	0	50.80	46.35	0	163	0.00%
2024/02/20	0	0.00	0	51.50	46.95	0	173	0.00%
2024/02/19	0	47.80	0	50.33	47.40	0	179	0.01%
2024/02/05	0.1	46.65	0	0.00	47.00	0.1	178	0.06%
2024/02/02	0	0.00	0	51.00	46.45	0	178	0.00%
2024/01/25	0	0.00	0	54.00	48.30	0	179	0.00%
2024/01/24	0.1	49.10	0	53.60	49.30	0.1	178	0.08%
2024/01/17	0.1	48.55	0	0.00	48.20	0.1	195	0.05%
2024/01/16	0	0.00	0	51.80	48.70	0	195	0.00%
2024/01/15	0	0.00	0	53.40	49.40	0	195	0.00%
2024/01/12	0.1	49.65	0	0.00	49.50	0.1	197	0.04%
2024/01/11	0	0.00	0.1	52.60	49.50	-0.1	197	-0.05%
2024/01/08	2.1	52.83	0	54.00	50.90	2.1	197	1.06%
2024/01/05	0.3	55.02	1	55.00	55.00	-0.7	187	-0.36%
2023/12/28	1	54.40	0	0.00	54.50	1	196	0.51%
2023/12/27	0	0.00	0.2	55.01	54.90	-0.2	194	-0.10%
2023/12/26	0.1	53.00	0	0.00	53.30	0.1	189	0.05%
2023/12/19	0	0.00	2	51.80	53.00	-2	184	-1.08%
2023/12/07	2	53.00	0	0.00	53.20	2	183	1.09%
2023/12/05	0.1	53.70	0	55.90	53.50	0	177	0.03%
2023/12/04	0.1	55.00	0	0.00	55.00	0.1	175	0.03%
2023/12/01	0	0.00	14.1	55.26	55.80	-14.1	177	-7.95%
2023/11/30	1	55.30	0	0.00	53.70	1	166	0.60%
2023/11/29	0	51.98	0	0.00	52.30	0	157	0.01%
2023/11/28	0.1	51.60	0.1	53.00	51.60	0	165	0.00%
2023/11/24	0	0.00	1	52.90	52.10	-1	168	-0.59%
2023/11/22	0	54.00	0	0.00	52.50	0	168	0.00%
2023/11/21	0	52.50	0	0.00	52.30	0	167	0.00%
2023/11/17	4.2	52.60	4.3	52.59	52.60	-0.1	163	-0.06%
2023/11/16	0.3	51.06	2	50.90	52.20	-1.7	154	-1.10%
2023/11/15	1	49.30	2	50.00	49.25	-1	148	-0.68%
2023/11/07	4	49.13	0	0.00	48.60	4	155	2.57%
2023/11/06	1	49.45	2	50.40	49.85	-1	160	-0.62%
2023/10/31	5	45.72	0	0.00	45.25	5	166	3.01%
2023/10/26	2	51.00	2	48.83	48.50	0	174	0.00%
2023/10/24	0	0.00	4	46.25	46.60	-4	173	-2.31%
2023/10/12	1	48.70	1	48.65	48.60	0	232	0.00%
2023/10/11	0.2	49.00	5	48.30	48.00	-4.8	236	-2.03%
2023/09/27	0.2	52.00	0	0.00	51.30	0.2	290	0.06%
2023/09/26	0	52.20	0	0.00	51.90	0	321	0.01%
2023/09/25	0.4	52.30	0	0.00	51.90	0.4	362	0.11%
2023/09/22	0.1	51.90	0	0.00	52.10	0.1	385	0.03%
2023/09/13	2	53.00	0	0.00	53.00	2	482	0.41%
2023/09/04	0	56.90	0	0.00	56.70	0	956	0.00%
2023/09/01	0	0.00	0	57.80	57.50	0	999	0.00%
2023/08/28	0	0.00	1	52.20	51.80	-1	1,047	-0.10%
2023/08/10	2	53.75	0	0.00	53.00	2	1,443	0.14%
2023/08/04	0.1	55.00	0	0.00	55.20	0.1	1,455	0.01%
2023/08/02	0.1	55.60	0	0.00	54.60	0.1	1,456	0.01%
2023/07/31	0.1	58.90	0	0.00	57.80	0.1	1,458	0.01%
2023/07/24	0.1	56.90	1	56.50	56.00	-0.9	1,448	-0.07%
2023/07/21	1	57.40	3	57.20	57.30	-2	1,445	-0.14%
2023/07/20	0	0.00	3	58.20	58.20	-3	1,446	-0.21%
2023/07/19	3.3	60.63	1	60.00	59.60	2.3	1,438	0.16%
2023/07/18	4	61.75	0	0.00	60.60	4	1,445	0.28%
2023/07/17	0.1	61.90	1	62.30	61.90	-0.9	1,449	-0.06%
2023/07/14	3.2	60.09	1	60.70	60.50	2.2	1,443	0.15%
2023/07/13	1	60.10	1	59.60	59.60	0	1,443	0.00%
2023/07/12	0.2	60.55	0	0.00	60.00	0.2	1,441	0.01%
2023/07/11	0	0.00	0.2	64.60	60.50	-0.2	1,445	-0.01%
2023/07/07	0	0.00	1	60.00	60.20	-1	1,450	-0.07%
2023/07/06	9	61.76	4	61.83	61.30	5	1,444	0.35%
2023/07/05	1.1	62.96	6	63.32	62.90	-4.9	1,433	-0.34%
2023/07/04	3	63.20	2	62.70	62.50	1	1,426	0.07%
2023/07/03	2.1	64.99	3	65.23	64.30	-0.9	1,405	-0.06%
2023/06/29	0.5	64.51	0	0.00	62.80	0.5	1,383	0.03%
2023/06/27	2.1	64.26	1	63.60	63.10	1.1	1,391	0.08%
2023/06/26	1.1	64.76	3	65.10	64.70	-1.9	1,384	-0.14%
2023/06/21	2.5	67.86	2	68.55	67.00	0.5	1,373	0.03%
2023/06/20	3.1	67.64	0.1	69.50	69.00	3	1,359	0.22%
2023/06/19	0	0.00	1.3	69.22	68.80	-1.3	1,347	-0.10%
2023/06/16	1.1	67.19	0	0.00	66.90	1.1	1,327	0.08%
2023/06/15	3.1	70.02	3	69.20	68.60	0.1	1,302	0.00%
2023/06/14	2.2	68.07	3	67.57	68.90	-0.8	1,278	-0.06%
2023/06/13	10.3	68.52	2	67.80	68.50	8.3	1,259	0.66%
2023/06/12	3.1	69.98	5	68.80	68.80	-2	1,218	-0.16%
2023/06/09	30.1	71.77	23.4	71.79	72.00	6.7	1,153	0.58%
2023/06/08	0.2	70.10	12.7	69.86	70.10	-12.5	1,006	-1.24%
2023/06/07	2.2	64.51	8.1	63.93	63.80	-5.9	896	-0.66%
2023/06/06	5.2	59.06	0	0.00	60.00	5.2	858	0.61%
2023/06/05	2.1	62.57	12	62.98	62.00	-9.9	847	-1.17%
2023/06/02	3.2	62.72	1	62.70	61.70	2.2	851	0.26%
2023/06/01	3.1	63.03	0	0.00	63.10	3.1	847	0.37%
2023/05/31	1.1	63.76	2	63.60	63.70	-0.9	847	-0.11%
2023/05/30	7.2	61.61	0	0.00	62.60	7.2	849	0.85%
2023/05/29	1.4	63.14	0	0.00	62.10	1.4	827	0.17%
2023/05/26	1.3	65.02	0	0.00	63.50	1.3	824	0.16%
2023/05/25	0	0.00	0.2	67.00	66.60	-0.2	804	-0.02%
2023/05/24	1	66.70	1	66.20	66.00	0	779	0.00%
2023/05/23	0	0.00	2.1	66.64	66.20	-2.1	773	-0.27%
2023/05/22	2	65.35	11.1	67.31	66.90	-9.1	763	-1.19%
2023/05/19	1	60.90	3.2	64.33	64.80	-2.2	724	-0.30%
2023/05/18	0	0.00	3	57.00	60.70	-3	657	-0.46%
2023/05/17	0	0.00	1	55.30	55.50	-1	640	-0.16%
2023/05/16	0	0.00	1	54.80	54.80	-1	649	-0.15%
2023/05/15	0.1	53.50	0	0.00	53.10	0.1	665	0.02%
2023/05/12	2	54.00	0	0.00	54.50	2	708	0.28%
2023/05/11	1	55.20	0	0.00	54.90	1	756	0.13%
2023/05/10	0	0.00	1	57.00	56.60	-1	794	-0.13%
2023/05/09	1	55.70	0	0.00	55.20	1	945	0.11%
2023/05/08	0	0.00	3	57.67	57.10	-3	1,030	-0.29%
2023/05/05	1	54.60	2	54.30	54.60	-1	1,076	-0.09%
2023/05/04	3	55.40	0	0.00	55.10	3	1,114	0.27%
2023/04/28	2	52.80	0	0.00	53.40	2	1,149	0.17%
2023/04/25	1	55.10	5	53.98	53.70	-4	1,143	-0.35%
2023/04/21	0	0.00	2	56.50	55.50	-2	1,142	-0.17%
2023/04/20	0.1	60.99	0	0.00	58.20	0.1	1,141	0.01%
2023/04/19	0.1	61.80	1	62.10	62.20	-1	1,131	-0.08%
2023/04/14	1	62.50	0.2	62.90	62.00	0.8	1,192	0.07%
2023/04/13	4	63.48	3	63.80	62.80	1	1,211	0.08%
2023/04/12	0.1	63.50	0	0.00	63.50	0.1	1,205	0.01%
2023/04/11	1	63.30	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0	0.00	1	62.90	63.80	-1	1,215	-0.08%
2023/04/07	1	62.40	2	61.60	61.10	-1	1,215	-0.08%
2023/04/06	1.1	60.84	0	0.00	61.10	1.1	1,216	0.09%
2023/03/31	1.1	62.97	0	0.00	63.40	1.1	1,215	0.09%
2023/03/30	0	0.00	4	63.08	64.20	-4	1,216	-0.33%
2023/03/29	6	61.47	0	0.00	61.10	6	1,203	0.50%
2023/03/27	0.3	61.00	1.3	61.20	61.20	-1	1,211	-0.08%
2023/03/23	0	59.80	0	0.00	61.10	0	1,302	0.00%
2023/03/21	1	59.70	0	0.00	59.70	1	1,339	0.07%
2023/03/20	0	57.80	0	0.00	59.10	0	1,339	0.00%
2023/03/17	0.1	57.70	0	0.00	57.40	0.1	1,343	0.01%
2023/03/10	1	61.40	1	61.30	59.30	0	1,431	0.00%
2023/03/09	2	63.75	1	63.10	63.10	1	1,417	0.07%
2023/03/08	1	63.40	0	0.00	63.60	1	1,409	0.07%
2023/03/07	1	63.50	0	0.00	64.50	1	1,394	0.07%
2023/03/06	0.2	62.25	0	0.00	62.10	0.2	1,379	0.01%
2023/03/03	2.1	61.25	6.1	62.06	61.30	-4.1	1,380	-0.29%
2023/03/02	0	0.00	1	62.00	60.90	-1	1,373	-0.07%
2023/03/01	1	61.20	0	0.00	60.80	1	1,365	0.07%
2023/02/24	4	61.65	2	60.80	60.80	2	1,359	0.15%
2023/02/23	3	62.40	2	62.70	62.50	1	1,345	0.07%
2023/02/21	2.2	66.99	0.1	69.04	66.20	2.1	1,302	0.16%
2023/02/20	1.5	66.63	0	0.00	66.50	1.5	1,269	0.11%
2023/02/17	1.2	65.63	0	67.51	66.30	1.2	1,255	0.10%
2023/02/16	0.1	65.00	0	0.00	65.60	0.1	1,241	0.01%
2023/02/15	2	66.25	5.4	65.67	65.20	-3.4	1,228	-0.28%
2023/02/14	3.3	64.41	0	0.00	64.60	3.3	1,200	0.27%
2023/02/13	8	65.00	6	64.12	63.40	2	1,184	0.17%
2023/02/10	3.1	65.58	1.1	64.87	64.30	2	1,165	0.17%
2023/02/09	0	0.00	2	66.60	66.50	-2	1,119	-0.18%
2023/02/08	3.1	67.25	4	67.50	68.70	-0.9	1,066	-0.08%
2023/02/07	10	67.31	13.1	67.82	67.60	-3.1	1,020	-0.30%
2023/02/06	5	62.78	1.3	65.76	66.00	3.7	861	0.43%
2023/02/03	1	60.30	1.2	59.95	60.00	-0.2	773	-0.03%
2023/02/02	0	0.00	0.1	57.90	58.70	-0.1	717	-0.01%
2023/02/01	1	54.10	1.1	55.44	55.90	-0.1	680	-0.02%
2023/01/31	0.2	53.10	0	0.00	52.80	0.2	650	0.02%
2023/01/30	0.1	51.54	1	51.40	53.10	-0.9	643	-0.14%
2023/01/17	1	52.00	0	53.50	51.30	1	636	0.16%
2023/01/16	0.1	51.10	2	51.00	51.10	-1.9	633	-0.30%
2023/01/13	0.1	50.10	0	0.00	50.40	0.1	630	0.01%
2023/01/09	2	53.50	0	0.00	53.10	2	607	0.33%
2023/01/06	1	54.30	0	0.00	53.90	1	602	0.17%
2023/01/05	2	55.85	1	56.10	56.10	1	594	0.17%
2023/01/04	4	55.58	4	54.90	55.60	0	577	0.00%
2023/01/03	7	54.52	8.1	55.50	55.80	-1.1	524	-0.20%
2022/12/28	0	52.00	0	0.00	51.30	0	491	0.01%
2022/12/27	0	0.00	0	54.60	53.80	0	472	0.00%
2022/12/23	1	52.80	0.1	53.50	53.60	0.9	458	0.20%
2022/12/21	1	52.80	2	53.15	54.00	-1	438	-0.23%
2022/12/20	0.1	54.10	0.1	54.30	49.95	0.1	425	0.01%
2022/12/16	0.1	53.80	1.1	56.25	53.40	-1.1	404	-0.27%
2022/12/15	4.2	56.37	6	57.55	55.00	-1.9	375	-0.49%
2022/12/14	0	0.00	0.1	53.52	54.70	-0.1	308	-0.03%
2022/12/13	0	0.00	0.1	49.83	50.20	-0.1	269	-0.05%
2022/12/12	0	0.00	0	48.50	48.00	0	265	-0.01%
2022/12/08	0	0.00	0.6	50.44	49.90	-0.6	275	-0.20%
2022/12/07	0.7	49.81	1	50.10	50.40	-0.3	270	-0.10%
2022/12/06	1	50.60	1.3	52.36	50.80	-0.3	249	-0.13%
2022/12/05	0.3	47.81	1	47.56	48.40	-0.7	190	-0.36%
2022/12/02	0.1	43.53	2	45.00	44.00	-1.9	165	-1.12%
2022/11/25	2.4	42.88	0	0.00	41.30	2.4	159	1.49%
2022/11/07	0	40.70	0	43.85	39.95	0	130	0.00%
2022/11/04	0	0.00	0	43.55	40.40	0	129	0.00%
2022/10/31	0.1	39.00	0	41.55	38.25	0.1	129	0.04%
2022/10/24	0	38.45	0	0.00	37.60	0	125	0.04%
2022/09/20	1.1	47.93	0	0.00	46.75	1.1	144	0.76%
2022/09/19	2.2	47.81	3.1	48.55	48.10	-0.9	142	-0.61%
2022/09/16	1.2	48.43	0.2	52.50	48.05	1	138	0.71%
2022/09/15	0	0.00	0.1	48.20	47.80	-0.1	130	-0.08%
2022/09/13	0	0.00	0	47.00	43.95	0	115	0.00%
2022/09/01	1	44.20	1	44.20	44.15	0	122	0.00%
2022/08/25	1	40.50	0	0.00	41.10	1	113	0.88%
2022/08/19	0.1	41.10	0	0.00	41.10	0.1	115	0.09%
2022/07/26	0	0.00	1	41.35	40.85	-1	163	-0.61%
2022/07/25	1	42.00	0	0.00	41.95	1	169	0.59%
2022/07/19	1	45.30	1	44.80	43.55	0	209	0.00%
2022/07/08	0	40.35	0	0.00	40.00	0	471	0.00%
2022/07/06	10	38.80	0	0.00	38.75	10	469	2.13%
2022/06/20	10	39.95	0	0.00	39.65	10	470	2.13%
2022/06/08	0	0.00	0	45.45	45.25	0	471	-0.01%
2022/06/01	0.1	45.90	0	0.00	45.85	0.1	478	0.02%
2022/05/09	0	0.00	6	48.58	46.50	-6	477	-1.26%
2022/05/06	0	0.00	2	50.80	51.40	-2	469	-0.43%
2022/05/04	2	51.85	0	0.00	51.30	2	464	0.43%
2022/05/03	0	0.00	2	51.40	51.50	-2	463	-0.43%
2022/04/29	7	53.90	0	0.00	51.50	7	463	1.51%
2022/04/27	0	0.00	3	50.13	51.50	-3	451	-0.66%
2022/04/26	0	53.00	0	0.00	52.00	0	440	0.00%
2022/04/25	0.1	53.11	2	55.60	52.00	-1.9	429	-0.44%
2022/04/22	2.1	58.61	1.2	58.73	57.60	0.9	419	0.21%
2022/04/21	5.1	56.59	2	55.10	56.50	3.1	398	0.78%
2022/04/20	10.1	58.15	10.1	58.81	57.60	0	378	0.01%
2022/04/19	3	53.60	4	53.55	56.20	-1	278	-0.36%
2022/04/18	3	50.50	6	51.15	51.10	-3	231	-1.30%
2022/04/15	6	51.47	2	52.00	48.80	4	210	1.90%
2022/04/01	0	47.10	0	0.00	45.85	0	172	0.00%
2022/03/30	1	47.15	0	0.00	47.30	1	180	0.56%
2022/01/26	1	45.85	0	0.00	45.50	1	543	0.18%
2022/01/25	0.9	48.65	0	0.00	47.00	0.9	630	0.14%
2022/01/19	0	0.00	1	50.60	50.50	-1	797	-0.13%
2022/01/14	4	49.44	1	48.80	48.90	3	805	0.37%
2022/01/12	0	0.00	2	52.00	52.00	-2	804	-0.25%
2022/01/11	1	52.50	0	0.00	52.20	1	810	0.12%
2022/01/07	1	53.20	0	0.00	53.10	1	819	0.12%
2022/01/04	0	0.00	1	56.00	55.70	-1	856	-0.12%
2022/01/03	0	0.00	2	56.65	56.50	-2	859	-0.23%
2021/12/29	0.5	56.74	0	0.00	57.30	0.5	862	0.06%
2021/12/28	0.4	57.35	0.4	59.55	57.10	0	864	-0.01%
2021/12/27	0.2	56.60	0	0.00	56.80	0.2	865	0.02%
2021/12/24	1	58.50	0	0.00	58.20	1	865	0.12%
2021/12/23	2.3	57.78	0	61.00	58.40	2.3	861	0.27%
2021/12/22	2	61.80	2.1	62.41	60.00	-0.1	846	-0.02%
2021/12/21	0	0.00	5.1	55.83	58.40	-5.1	791	-0.65%
2021/12/20	1.4	53.14	1	53.90	53.10	0.4	776	0.05%
2021/12/16	0.6	53.04	0	0.00	53.10	0.6	775	0.08%
2021/12/13	0	0.00	2	53.50	53.30	-2	777	-0.26%
2021/12/10	1.1	53.71	0	0.00	53.70	1.1	779	0.15%
2021/12/09	0	0.00	1	56.50	55.60	-1	774	-0.13%
2021/12/08	0	0.00	0.3	56.30	54.60	-0.3	772	-0.04%
2021/12/07	0.1	57.50	1	56.90	57.00	-0.9	769	-0.12%
2021/12/06	1.1	59.13	0	0.00	59.30	1.1	778	0.14%
2021/12/03	2.5	54.38	2	54.40	56.10	0.5	765	0.06%
2021/12/02	1.2	51.99	1	52.70	51.00	0.2	760	0.03%
2021/12/01	2.1	51.59	1	52.30	52.30	1.1	761	0.14%
2021/11/30	1	51.60	1	52.00	52.00	0	770	0.00%
2021/11/26	0.1	53.80	0	0.00	53.10	0.1	772	0.01%
2021/11/18	2.1	65.06	2.1	67.43	62.20	0.1	747	0.01%
2021/11/17	0	63.90	0	0.00	65.50	0	731	0.00%
2021/11/16	0.1	64.50	0.1	62.90	65.40	0	724	0.00%
2021/11/15	0.1	60.14	0.1	61.50	60.80	0	708	0.00%
2021/11/12	2.2	59.26	0	0.00	60.40	2.2	707	0.30%
2021/11/11	0	0.00	2.1	62.50	63.00	-2.1	698	-0.31%
2021/11/10	2.1	58.71	2	57.70	59.00	0.1	682	0.02%
2021/11/05	2	55.00	0	0.00	54.20	2	681	0.29%
2021/11/03	0.2	59.50	1	60.30	59.60	-0.8	673	-0.12%
2021/11/02	3	59.97	2	62.70	59.30	1	638	0.16%
2021/11/01	0	0.00	3	56.17	57.00	-3	555	-0.54%
2021/10/29	7	51.30	7	51.19	51.90	0	535	0.00%
2021/10/28	0	0.00	2	51.00	51.00	-2	498	-0.40%
2021/10/27	0	0.00	4	45.33	46.40	-4	505	-0.79%
2021/10/21	0.1	41.69	0	0.00	41.70	0.1	522	0.02%
2021/10/20	1	42.35	1	43.00	41.90	0	526	0.00%
2021/10/19	1	41.30	1	41.90	41.90	0	528	0.00%
2021/10/18	2	41.73	1.2	42.38	42.20	0.8	527	0.15%
2021/10/14	0.2	38.85	0	0.00	38.70	0.2	532	0.04%
2021/10/13	4	42.39	1	43.85	40.35	3	539	0.56%
2021/10/12	3	41.88	2.1	42.29	42.35	0.9	530	0.18%
2021/10/08	0.6	39.49	0	0.00	39.85	0.6	523	0.11%
2021/10/01	2	40.78	1	41.35	39.95	1	548	0.18%
2021/09/30	0.2	41.50	0	0.00	41.60	0.2	551	0.04%
2021/09/29	0.3	40.21	0	0.00	40.45	0.3	559	0.05%
2021/09/23	5	39.55	0	0.00	39.60	5	582	0.86%
2021/08/23	2	55.50	0	0.00	54.50	2	684	0.29%
2021/08/06	0	0.00	7	61.67	61.20	-7	734	-0.95%
2021/08/03	0	0.00	1	61.00	61.40	-1	745	-0.13%
2021/08/02	11	60.53	0	0.00	59.60	11	702	1.57%
2021/07/30	10	67.00	0	0.00	66.20	10	700	1.43%
2021/07/26	1	80.00	1	80.40	80.30	0	678	0.00%
2021/07/21	1	75.70	0	0.00	75.30	1	675	0.15%
2021/07/19	6	79.63	2	79.80	79.50	4	661	0.60%
2021/07/14	10	72.20	0	0.00	74.60	10	634	1.58%
2021/07/13	10	73.70	0	0.00	73.40	10	620	1.61%
2021/07/05	0	0.00	11	81.45	82.70	-11	639	-1.72%
2021/06/25	1	93.30	0	0.00	92.80	1	654	0.15%
2021/06/24	2	91.95	1	91.00	90.70	1	640	0.16%
2021/06/17	0	0.00	1	90.00	90.10	-1	624	-0.16%
2021/06/16	4	92.65	1	91.00	90.40	3	623	0.48%
2021/06/02	0	0.00	5	95.12	94.00	-5	597	-0.84%
2021/05/27	5	88.70	0	0.00	86.10	5	586	0.85%
2021/05/26	1	82.70	0	0.00	82.80	1	584	0.17%
2021/05/21	1	72.90	1	73.40	76.40	0	604	0.00%
2021/05/18	0	0.00	1	76.00	78.50	-1	634	-0.16%
2021/05/11	0	0.00	1	90.00	90.10	-1	624	-0.16%
2021/05/07	2	99.75	1	100.00	99.60	1	635	0.16%
2021/04/29	1	115.00	0	0.00	115.00	1	633	0.16%
2021/04/28	0	0.00	1	121.00	118.50	-1	644	-0.16%
2021/04/20	0	0.00	10	111.70	111.50	-10	771	-1.30%
2021/04/16	1	111.00	0	0.00	115.00	1	855	0.12%
2021/04/08	1	130.00	1	134.00	128.50	0	1,035	0.00%
2021/04/06	1	132.00	0	0.00	129.00	1	1,035	0.10%
2021/03/31	1	136.00	3	138.83	136.00	-2	1,021	-0.20%
2021/03/29	2	134.50	2	136.75	134.50	0	1,011	0.00%
2021/03/25	2	135.50	0	0.00	133.00	2	1,010	0.20%
2021/03/22	1	136.50	1	138.50	136.50	0	1,030	0.00%
2021/03/17	0	0.00	2	133.50	133.00	-2	1,038	-0.19%
2021/03/15	0	0.00	1	131.00	131.00	-1	1,046	-0.10%
2021/03/10	1	127.00	0	0.00	126.50	1	1,118	0.09%
2021/03/08	1	130.50	0	0.00	129.00	1	1,206	0.08%
2021/03/03	1	137.00	0	0.00	135.00	1	1,307	0.08%
2021/02/24	1	142.00	0	0.00	137.00	1	1,430	0.07%
2021/02/23	1	151.50	1	153.00	148.00	0	1,413	0.00%
2021/02/22	12	151.04	3	151.00	151.00	9	1,390	0.65%
2021/02/19	7	139.21	0	0.00	138.00	7	1,348	0.52%
2021/02/05	7	138.86	0	0.00	131.00	7	1,357	0.52%
2021/02/01	3	127.50	6	129.42	134.00	-3	1,490	-0.20%
2021/01/29	2	132.00	0	0.00	129.00	2	1,563	0.13%
2021/01/25	2	136.25	2	134.50	134.00	0	1,767	0.00%
2021/01/22	0	0.00	1	132.00	132.00	-1	1,752	-0.06%
2021/01/20	1	125.00	1	126.00	124.00	0	1,759	0.00%
2021/01/19	2	136.75	3	133.50	129.00	-1	1,776	-0.06%
2021/01/18	0	0.00	2	144.50	143.00	-2	1,744	-0.11%
2021/01/15	2	149.00	3.1	148.73	151.50	-1.1	1,733	-0.06%
2021/01/12	0	0.00	3	149.50	150.00	-3	1,723	-0.17%
2021/01/11	2	143.00	0	0.00	150.50	2	1,872	0.11%
2021/01/08	1	143.00	0	0.00	141.50	1	1,879	0.05%
2021/01/07	9	143.39	8	144.44	148.50	1	1,978	0.05%
2021/01/06	4	134.13	2	133.00	135.00	2	1,944	0.10%
2020/12/22	1	129.00	0	0.00	125.50	1	2,277	0.04%
2020/12/14	1	136.50	0	0.00	136.00	1	2,794	0.04%
2020/12/08	0	0.00	2	142.00	140.50	-2	2,895	-0.07%
2020/12/04	1	145.00	0	0.00	144.00	1	2,894	0.03%
2020/12/03	2	138.00	2	136.00	141.50	0	2,868	0.00%
2020/12/02	1	126.00	1	126.50	135.50	0	2,865	0.00%
2020/12/01	2	133.50	0	0.00	131.00	2	2,851	0.07%
2020/11/30	0	0.00	1	147.00	139.50	-1	2,844	-0.04%
2020/11/26	1	153.50	1	156.00	155.00	0	2,840	0.00%
2020/11/25	1	154.00	1	148.00	154.00	0	2,807	0.00%
2020/11/24	1	144.00	0	0.00	142.00	1	2,779	0.04%
2020/11/10	0	0.00	1	171.00	166.50	-1	3,373	-0.03%
2020/11/09	0	0.00	1	175.00	178.00	-1	3,362	-0.03%
2020/11/06	2	178.75	2	174.25	170.00	0	3,357	0.00%
2020/11/05	9	169.17	9	169.72	172.50	0	3,357	0.00%
2020/11/04	2	165.75	1	167.00	174.50	1	3,376	0.03%
2020/11/02	0	0.00	1	151.00	153.50	-1	3,431	-0.03%
2020/10/28	0	0.00	1	157.50	152.00	-1	3,729	-0.03%
2020/10/27	0	0.00	1	154.00	157.00	-1	3,843	-0.03%
2020/10/26	0	0.00	1	148.50	149.00	-1	3,869	-0.03%
2020/10/21	1	151.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	2	152.75	4	150.50	153.00	-2	3,852	-0.05%
2020/10/19	7	155.43	6	153.42	151.50	1	3,821	0.03%
2020/10/16	2	146.25	1	148.00	147.00	1	3,662	0.03%
2020/10/15	6	146.92	6	145.33	146.50	0	3,612	0.00%
2020/10/13	1	131.00	0	0.00	135.00	1	3,406	0.03%
2020/10/12	1	135.00	0	0.00	131.50	1	3,377	0.03%
2020/10/08	0	0.00	1	130.50	131.50	-1	3,345	-0.03%
2020/10/06	1	127.00	1	127.50	130.00	0	3,266	0.00%
2020/10/05	0	0.00	1	121.50	125.00	-1	3,235	-0.03%
2020/09/29	1	120.00	1	118.38	116.00	0	3,210	0.00%
2020/09/25	2	116.50	1	112.50	116.00	1	3,238	0.03%
2020/09/24	1	121.00	2	119.50	119.00	-1	3,208	-0.03%
2020/09/23	1	128.50	2	127.25	128.50	-1	3,183	-0.03%
2020/09/22	1	130.50	4	126.38	124.00	-3	3,164	-0.09%
2020/09/21	3	138.17	1	137.00	136.50	2	3,110	0.06%
2020/09/18	0	0.00	2	133.25	132.00	-2	2,978	-0.07%
2020/09/17	8	130.50	7	130.57	129.00	1	2,848	0.04%
2020/09/16	0	0.00	2	128.00	128.00	-2	2,750	-0.07%
2020/09/15	3	116.83	2	117.25	116.50	1	2,682	0.04%
2020/09/07	2	113.50	1	117.00	111.00	1	2,607	0.04%
2020/09/04	1	124.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	3	126.83	2	130.50	123.00	1	2,567	0.04%
2020/09/02	2	125.75	0	0.00	127.00	2	2,522	0.08%
2020/09/01	1	119.50	1	119.50	118.00	0	2,483	0.00%
2020/08/28	0	0.00	0.1	122.50	121.00	-0.1	2,456	0.00%
2020/08/27	1	133.50	0	0.00	121.00	1	2,410	0.04%
2020/08/26	1	136.00	3	137.83	134.00	-2	2,309	-0.09%
2020/08/25	1	136.00	0	0.00	132.50	1	2,255	0.04%
2020/08/24	1	138.00	1	132.00	136.00	0	2,220	0.00%
2020/08/21	1	148.00	0	0.00	148.00	1	2,141	0.05%
2020/08/19	3	142.33	3	135.83	135.00	0	2,068	0.00%
2020/08/18	1	136.50	2	133.50	138.00	-1	2,006	-0.05%
2020/08/17	2	119.50	4	122.75	125.50	-2	1,957	-0.10%
2020/08/13	3	112.17	2	113.50	115.00	1	1,901	0.05%
2020/08/11	2	117.75	0	0.00	112.50	2	1,901	0.11%
2020/08/10	1	117.00	0	0.00	116.50	1	1,869	0.05%
2020/08/07	0	0.00	2	104.50	111.50	-2	1,771	-0.11%
2020/08/06	4	108.50	3	109.50	106.00	1	1,724	0.06%
2020/08/05	2	103.50	1	103.50	104.00	1	1,653	0.06%
2020/08/04	2	101.55	2	102.65	105.50	0	1,595	0.00%
2020/08/03	2	97.25	2.1	98.48	96.00	-0.1	1,511	-0.01%
2020/07/30	1	88.50	2	89.10	89.10	-1	1,374	-0.07%
2020/07/23	0	0.00	1	83.70	84.90	-1	1,606	-0.06%
2020/07/22	2	84.90	1	85.00	85.90	1	1,634	0.06%
2020/07/21	1.1	82.93	0	0.00	82.20	1.1	1,650	0.07%
2020/07/16	0	0.00	6	79.87	80.60	-6	1,637	-0.37%
2020/07/09	0.6	91.10	0	0.00	91.30	0.6	1,664	0.04%
2020/07/08	0	0.00	0.1	93.80	94.00	-0.1	1,646	-0.01%
2020/07/07	1	96.50	6.2	96.07	94.00	-5.2	1,643	-0.31%
2020/07/06	2	93.75	1	91.30	95.80	1	1,624	0.06%
2020/07/03	3	88.50	2	89.65	89.80	1	1,612	0.06%
2020/07/01	3	85.83	4	86.73	85.30	-1	1,608	-0.06%
2020/06/30	2	83.15	1	84.50	85.80	1	1,637	0.06%
2020/06/24	0	0.00	1	80.80	81.20	-1	1,719	-0.06%
2020/06/18	1	82.30	0	0.00	81.60	1	1,784	0.06%
2020/06/11	2	79.90	1	83.10	78.70	1	1,797	0.06%
2020/06/03	1	83.60	1	83.10	82.60	0	1,865	0.00%
2020/06/01	1	84.30	1	83.00	82.40	0	1,990	0.00%
2020/05/27	4	87.35	5	86.58	84.10	-1	2,044	-0.05%
2020/05/26	1	85.40	0	0.00	85.60	1	2,027	0.05%
2020/05/19	5	85.40	4	82.35	82.00	1	1,997	0.05%
2020/05/15	1	75.00	1	72.60	78.00	0	1,956	0.00%
2020/05/14	0	0.00	3	80.13	75.00	-3	1,912	-0.16%
2020/05/13	0	0.00	5	85.00	83.00	-5	1,911	-0.26%
2020/05/12	1	91.70	1	90.80	87.80	0	1,899	0.00%
2020/05/11	0	0.00	1	84.20	89.20	-1	1,898	-0.05%
2020/05/08	1	95.40	1	92.10	88.90	0	1,882	0.00%
2020/05/07	3	91.50	1	93.50	93.40	2	1,827	0.11%
2020/05/06	0	0.00	3	90.07	89.50	-3	1,790	-0.17%
2020/05/05	4	89.28	2	87.50	87.60	2	1,733	0.12%
2020/05/04	5	83.78	11.3	85.95	88.00	-6.3	1,646	-0.38%
2020/04/30	1	79.50	7	80.74	80.00	-6	1,581	-0.38%
2020/04/29	3	76.43	0	0.00	77.00	3	1,523	0.20%
2020/04/28	6	74.25	5	77.46	73.60	1	1,488	0.07%
2020/04/27	3	72.57	1	74.00	74.00	2	1,440	0.14%
2020/04/23	0	0.00	5	65.16	64.30	-5	1,366	-0.37%
2020/04/17	0	0.00	1	69.70	69.00	-1	1,361	-0.07%
2020/04/16	0	0.00	1	70.70	70.00	-1	1,339	-0.07%
2020/04/15	4	68.03	4	67.58	68.70	0	1,314	0.00%
2020/04/14	2	65.25	1	65.90	64.60	1	1,285	0.08%
2020/04/09	2	71.70	5	69.60	63.00	-3	1,254	-0.24%
2020/04/08	8	69.28	0	0.00	68.40	8	1,215	0.66%
2020/04/06	2	61.30	3	63.50	63.90	-1	1,168	-0.09%
2020/04/01	7	62.11	0	0.00	61.80	7	1,149	0.61%
2020/03/31	0	0.00	2	64.05	63.40	-2	1,082	-0.18%
2020/03/30	2	62.30	0	0.00	62.00	2	1,003	0.20%
2020/03/27	2	56.40	2	57.15	58.30	0	962	0.00%
2020/03/24	2	47.65	2	48.20	46.85	0	906	0.00%
2020/03/23	1	47.00	0	0.00	46.65	1	891	0.11%
2020/03/20	4	48.90	3	50.67	51.80	1	889	0.11%
2020/03/19	0	0.00	2	47.10	47.10	-2	880	-0.23%
2020/03/11	1	75.30	1	73.70	72.70	0	815	0.00%
2020/03/09	1	77.00	1	75.60	74.30	0	773	0.00%
2020/03/06	1	80.70	0	0.00	75.20	1	739	0.14%
2020/03/05	4	72.78	5.1	74.05	77.50	-1.1	665	-0.17%
2020/03/04	1	67.90	1	70.00	70.50	0	597	0.00%
2020/03/03	0	0.00	2	68.75	67.40	-2	568	-0.35%
2020/03/02	3	63.87	4	65.25	66.60	-1	535	-0.19%
2020/02/26	3	65.47	3	66.17	65.50	0	472	0.00%
2020/02/25	2	64.30	3	65.60	64.10	-1	436	-0.23%
2020/02/24	0	0.00	1	62.50	62.50	-1	405	-0.25%
2020/02/21	0	0.00	3	61.40	61.40	-3	397	-0.75%
2020/02/19	1	60.10	0	0.00	58.60	1	376	0.27%
2020/02/18	4	61.55	2	64.10	60.00	2	358	0.56%
2020/02/14	0	0.00	1	58.50	59.50	-1	310	-0.32%
2020/02/13	1	57.00	1	57.70	57.00	0	285	0.00%
2020/02/12	0	0.00	2	53.80	58.00	-2	268	-0.75%
2020/02/11	6	54.63	3	54.00	53.50	3	246	1.22%
2020/02/10	1	52.00	0	0.00	50.20	1	229	0.44%
2020/02/06	1	52.70	2	53.80	53.90	-1	224	-0.44%
2020/02/05	1	52.10	0	0.00	52.40	1	218	0.46%
2020/02/04	0	0.00	1	52.70	52.70	-1	212	-0.47%
2020/01/13	3	53.60	0	0.00	53.40	3	176	1.70%
2020/01/10	1	51.20	0	0.00	50.50	1	157	0.63%
2020/01/08	0	0.00	1	47.95	47.70	-1	151	-0.66%
2020/01/07	1	48.50	0	0.00	48.60	1	150	0.66%
2020/01/03	0	0.00	4	50.80	50.80	-4	148	-2.70%
2020/01/02	3	50.60	0	0.00	51.10	3	145	2.07%
2019/12/31	0	0.00	5	52.30	51.50	-5	142	-3.50%
2019/12/30	7	51.40	5	51.52	50.80	2	136	1.46%
2019/12/26	1	48.05	1	48.85	48.00	0	119	0.00%
2019/12/23	2	48.28	1	49.00	48.10	1	113	0.88%
2019/12/19	3	47.25	3	48.00	45.80	0	99	0.00%
2019/12/16	0	0.00	4.1	46.40	46.40	-4.1	89	-4.53%
2019/12/13	0	0.00	1	43.00	42.20	-1	82	-1.21%
2019/12/12	6	43.98	2	43.95	44.00	4	80	4.96%
2019/12/10	0	0.00	4	46.60	46.60	-4	51	-7.72%
2019/12/09	1	40.35	1	40.00	42.40	0	44	0.00%
2019/11/27	1	38.60	0	0.00	39.40	1	36	2.71%
2019/11/20	0	0.00	1	39.85	39.85	-1	36	-2.77%
2019/11/14	1	39.00	2	40.30	40.20	-1	34	-2.92%
2019/11/13	0	0.00	1	40.50	40.50	-1	33	-3.01%
2019/10/04	0	0.00	0.1	36.40	36.80	-0.1	13	-0.37%
2019/05/02	1	40.70	0	0.00	40.60	1	22	4.48%
2019/04/29	1	42.50	0	0.00	42.05	1	21	4.69%
2019/04/01	1	43.00	0	0.00	43.50	1	18	5.39%
2019/03/26	0	0.00	1	42.90	43.50	-1	16	-6.01%
2018/09/13	0	0.00	0.1	53.00	53.00	-0.1	25	-0.39%
2018/09/12	0.1	51.30	0	0.00	51.80	0.1	27	0.37%
2018/08/30	0	0.00	1	57.90	58.00	-1	40	-2.50%
2018/08/28	1	57.40	0	0.00	57.50	1	40	2.48%
2018/08/27	1	56.00	0	0.00	60.00	1	41	2.44%
2018/08/16	1	63.60	1	64.30	64.10	0	39	0.00%
2018/08/02	0	0.00	10	63.43	65.00	-10	38	-25.97%
2018/06/21	0	0.00	3	65.80	64.50	-3	56	-5.33%
2018/06/15	3	66.60	0	0.00	66.40	3	56	5.29%
2018/06/14	2	65.60	0	0.00	66.20	2	54	3.70%
2018/05/28	0	0.00	5	58.40	58.40	-5	58	-8.52%
2018/04/25	0	0.00	1	60.10	60.30	-1	83	-1.20%
2018/03/30	0	0.00	1	65.30	65.40	-1	90	-1.10%
2018/03/28	1	63.80	0	0.00	64.90	1	90	1.10%
2018/01/31	2	68.30	0	0.00	68.80	2	149	1.34%
2018/01/30	1	68.30	7	70.61	69.60	-6	154	-3.88%
2018/01/29	2	66.80	0	0.00	66.80	2	151	1.32%