訊芯-KY (6451)-元大-楊梅券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
220.5
漲跌
▼4.0
漲幅
-1.78%
成交量
2,570張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	226.00	1	225.00	220.50	2	5,862	0.03%
2024/11/20	7	227.50	4	224.50	224.50	3	5,888	0.05%
2024/11/19	3	220.83	1.1	220.19	225.50	2	5,876	0.03%
2024/11/18	0.6	210.32	1	216.00	208.50	-0.4	5,925	-0.01%
2024/11/15	0	220.85	0	0.00	217.50	0	5,989	0.00%
2024/11/14	0.2	228.00	0	0.00	225.00	0.2	6,037	0.00%
2024/11/13	1	224.00	3.6	234.97	235.00	-2.6	6,050	-0.04%
2024/11/12	1.1	234.05	1	230.00	230.00	0.1	6,078	0.00%
2024/11/11	3	240.00	4	238.63	241.00	-1	6,138	-0.02%
2024/11/08	18.1	247.03	16	246.84	244.50	2.1	6,088	0.03%
2024/11/07	23	238.33	22.1	244.78	239.00	0.9	5,882	0.01%
2024/11/06	14	232.93	14	234.36	234.50	0	5,689	0.00%
2024/11/05	17	231.29	18.1	233.28	232.50	-1.1	5,661	-0.02%
2024/11/04	4.5	218.78	6.1	225.27	227.50	-1.6	5,581	-0.03%
2024/11/01	1	205.08	0	0.00	212.50	1	5,503	0.02%
2024/10/30	6	212.33	5.5	212.55	209.50	0.5	5,521	0.01%
2024/10/29	2.1	209.44	3.5	212.07	212.00	-1.4	5,484	-0.03%
2024/10/28	3.2	219.69	3	220.00	216.00	0.2	5,438	0.00%
2024/10/25	3.1	226.04	3	231.00	224.00	0.1	5,399	0.00%
2024/10/24	19	239.73	11.3	231.46	230.50	7.7	5,363	0.14%
2024/10/23	3.1	252.35	5	253.90	256.00	-1.9	5,250	-0.04%
2024/10/22	8.4	254.64	8.4	252.54	252.50	0	5,194	0.00%
2024/10/21	9	255.72	10	258.99	258.00	-1	5,108	-0.02%
2024/10/18	5.1	246.58	5.6	244.82	240.50	-0.5	4,954	-0.01%
2024/10/17	1.2	227.25	5	236.10	239.00	-3.8	4,786	-0.08%
2024/10/16	2.1	221.90	2	226.00	223.50	0.1	4,734	0.00%
2024/10/15	7	232.93	6	236.67	227.00	1	4,773	0.02%
2024/10/14	7	234.36	9.3	238.65	237.00	-2.3	4,716	-0.05%
2024/10/11	9.2	228.35	7.1	229.85	227.00	2.1	4,651	0.05%
2024/10/09	8	228.81	7.2	228.32	226.00	0.8	4,768	0.02%
2024/10/08	1.3	222.15	1.1	228.04	228.00	0.2	4,736	0.00%
2024/10/07	8.1	221.20	9.2	221.80	227.50	-1.1	4,796	-0.02%
2024/10/04	2.2	211.77	2	211.00	210.50	0.2	4,856	0.00%
2024/10/01	1.2	213.58	0	211.50	217.00	1.2	4,978	0.02%
2024/09/30	3	209.50	1	209.50	207.00	2	4,956	0.04%
2024/09/27	0.3	211.70	0	0.00	209.00	0.3	4,952	0.01%
2024/09/26	2.2	218.63	1	224.50	216.00	1.2	4,926	0.02%
2024/09/25	1	222.95	2	230.00	219.00	-1	4,884	-0.02%
2024/09/24	2	231.98	1.4	226.57	227.00	0.6	4,807	0.01%
2024/09/23	4	241.13	2	248.74	235.00	2	4,766	0.04%
2024/09/20	7.4	242.78	6	241.58	233.50	1.4	4,660	0.03%
2024/09/18	2.5	223.60	1	218.50	217.50	1.5	4,518	0.03%
2024/09/16	1	217.00	2.2	218.12	218.00	-1.2	4,500	-0.03%
2024/09/13	0	0.00	1	227.49	220.00	-1	4,711	-0.02%
2024/09/12	3.1	218.63	2.1	219.05	223.50	1	4,942	0.02%
2024/09/11	0	0.00	1	202.50	203.50	-1	5,002	-0.02%
2024/09/10	1.2	206.44	1	204.00	204.00	0.2	5,038	0.00%
2024/09/06	0	219.50	0	0.00	219.00	0	5,357	0.00%
2024/09/05	3	223.32	2	222.52	224.00	1	5,498	0.02%
2024/09/04	3.5	217.42	3	219.17	216.50	0.5	5,505	0.01%
2024/09/03	0.1	233.64	1	240.50	230.00	-0.9	5,447	-0.02%
2024/09/02	1.1	249.27	1	239.00	237.00	0.1	5,444	0.00%
2024/08/30	8.1	249.27	9	247.12	247.00	-0.9	5,400	-0.02%
2024/08/29	4	236.25	7	240.36	240.00	-3	5,266	-0.06%
2024/08/28	15	242.63	10	245.70	235.00	5	5,213	0.10%
2024/08/27	11	237.82	8	237.50	239.00	3	5,062	0.06%
2024/08/26	5.1	238.80	1	232.00	231.50	4.1	5,036	0.08%
2024/08/23	8	233.50	14.6	230.18	240.50	-6.6	5,077	-0.13%
2024/08/22	4.1	225.18	1	219.00	219.00	3.1	5,084	0.06%
2024/08/21	3	228.33	8	228.63	231.50	-5	5,089	-0.10%
2024/08/20	10	232.90	8	231.50	231.50	2	5,076	0.04%
2024/08/19	6	222.33	13	228.88	230.00	-7	5,014	-0.14%
2024/08/16	24	220.19	14	218.18	218.00	10	5,017	0.20%
2024/08/15	5	215.20	1.2	214.08	213.50	3.8	4,944	0.08%
2024/08/14	14.2	211.27	14	212.46	207.50	0.2	4,889	0.00%
2024/08/13	0	0.00	1	202.50	202.50	-1	4,764	-0.02%
2024/08/08	3	187.00	1	185.00	181.50	2	5,104	0.04%
2024/08/07	1	172.50	4	185.00	185.50	-3	5,117	-0.06%
2024/08/06	4	178.13	3.3	179.02	172.00	0.7	5,122	0.01%
2024/08/05	2	191.00	0	0.00	191.00	2	5,109	0.04%
2024/08/02	3	221.00	3	222.50	212.00	0	5,146	0.00%
2024/07/31	4	232.13	4	233.50	224.00	0	5,399	0.00%
2024/07/29	2	238.25	2	231.50	218.50	0	5,645	0.00%
2024/07/26	3.3	221.33	3	227.00	226.00	0.3	5,764	0.01%
2024/07/22	2	230.50	1	234.00	228.50	1	5,934	0.02%
2024/07/17	4	257.38	4	261.13	258.50	0	5,824	0.00%
2024/07/16	0	0.00	0.1	255.00	249.00	-0.1	5,759	0.00%
2024/07/15	3.1	264.40	2	263.25	257.50	1.1	5,703	0.02%
2024/07/12	1.1	256.23	1	269.00	259.50	0.1	5,637	0.00%
2024/07/11	3	271.98	0	0.00	269.00	3	5,563	0.05%
2024/07/10	0	0.00	0.1	269.00	258.00	-0.1	5,400	0.00%
2024/07/09	2	240.00	2	248.00	248.00	0	5,308	0.00%
2024/07/08	3	268.17	4	258.25	254.00	-1	5,197	-0.02%
2024/07/05	7.1	258.68	5	255.00	254.50	2.1	5,082	0.04%
2024/06/28	1	286.00	0	0.00	276.00	1	4,990	0.02%
2024/06/27	0	0.00	0.2	267.00	276.00	-0.2	4,994	0.00%
2024/06/26	0	0.00	0.1	266.50	262.00	-0.1	5,027	0.00%
2024/06/25	0	0.00	0	256.00	261.00	0	5,045	0.00%
2024/06/24	3.2	252.88	0.1	254.78	256.00	3.1	5,045	0.06%
2024/06/21	1.1	259.95	0	0.00	258.50	1.1	5,067	0.02%
2024/06/20	8	265.81	15.2	261.88	270.00	-7.2	5,069	-0.14%
2024/06/19	13.3	243.67	11.4	243.70	245.50	1.9	4,864	0.04%
2024/06/18	2	245.25	2	248.75	249.50	0	4,595	0.00%
2024/06/17	0	0.00	6.3	225.40	227.00	-6.3	4,508	-0.14%
2024/06/14	8.3	209.00	7.2	211.50	206.50	1.1	4,554	0.02%
2024/06/13	5.2	200.19	14	206.50	212.00	-8.8	4,430	-0.20%
2024/06/12	2	188.50	5	183.50	193.00	-3	4,209	-0.07%
2024/06/11	6	180.83	2	177.00	176.00	4	4,088	0.10%
2024/06/07	0	0.00	6	183.33	186.00	-6	4,130	-0.15%
2024/06/06	3	181.00	3	185.00	182.00	0	4,146	0.00%
2024/06/05	3	182.83	0	183.50	181.00	3	4,154	0.07%
2024/06/04	3	186.50	5.2	188.67	182.50	-2.2	4,210	-0.05%
2024/06/03	5.2	190.18	7	192.57	191.00	-1.8	4,194	-0.04%
2024/05/31	6	183.67	5	182.60	186.50	1	4,179	0.02%
2024/05/30	7	189.07	4	189.38	184.50	3	4,187	0.07%
2024/05/29	14	194.82	15	194.27	193.50	-1	4,177	-0.02%
2024/05/28	9	193.17	10	195.25	196.50	-1	4,128	-0.02%
2024/05/27	2	188.00	2	186.00	186.00	0	4,060	0.00%
2024/05/24	5	183.50	9	182.83	182.00	-4	4,173	-0.10%
2024/05/23	4	183.25	3	182.00	180.50	1	4,209	0.02%
2024/05/22	17	186.56	11	187.82	188.00	6	4,283	0.14%
2024/05/17	1	180.00	2.1	185.79	188.00	-1.1	4,641	-0.02%
2024/05/16	5	191.20	4	189.38	183.00	1	4,625	0.02%
2024/05/15	22.1	191.96	21	190.40	192.00	1.1	4,539	0.02%
2024/05/14	31	187.97	22.6	187.22	182.00	8.4	4,392	0.19%
2024/05/13	7	175.43	21.1	175.95	177.00	-14.1	4,291	-0.33%
2024/05/10	1	170.00	1	171.00	171.00	0	4,285	0.00%
2024/05/09	22	184.02	17	178.03	177.50	5	4,344	0.12%
2024/05/08	13	181.50	13	182.96	182.00	0	4,415	0.00%
2024/05/07	14	178.36	13.1	180.40	182.00	0.9	4,497	0.02%
2024/05/06	22.8	182.82	6	185.75	183.00	16.8	4,457	0.38%
2024/05/03	11	191.05	28.1	185.51	194.00	-17.1	4,233	-0.40%
2024/05/02	8	178.38	1	176.00	176.50	7	4,001	0.17%
2024/04/30	8.1	183.38	7	182.71	182.00	1.1	4,001	0.03%
2024/04/29	6	172.67	15.4	177.40	179.50	-9.4	3,881	-0.24%
2024/04/26	16.4	172.33	13	175.15	164.00	3.4	3,796	0.09%
2024/04/25	4	148.88	10	160.00	166.50	-6	3,737	-0.16%
2024/04/24	1	151.50	10	151.25	151.50	-9	3,783	-0.24%
2024/04/23	14	146.21	18.7	148.11	147.00	-4.7	3,907	-0.12%
2024/04/22	4	144.00	1	148.00	144.00	3	4,055	0.07%
2024/04/18	6	157.17	5	159.00	156.00	1	4,547	0.02%
2024/04/17	1	157.00	0	0.00	155.00	1	4,729	0.02%
2024/04/15	11	161.36	6	162.17	156.50	5	4,796	0.10%
2024/04/12	10	165.01	10	167.00	164.50	0	4,839	0.00%
2024/04/11	5	166.00	0	0.00	166.00	5	4,849	0.10%
2024/04/10	2	171.50	2	171.50	168.00	0	4,842	0.00%
2024/04/09	0.2	169.00	0.1	168.50	168.00	0.1	4,824	0.00%
2024/04/08	3	171.00	1	169.50	170.00	2	4,804	0.04%
2024/04/03	0.1	176.50	0	0.00	174.50	0.1	4,789	0.00%
2024/04/02	4	174.88	4	174.75	174.00	0	4,780	0.00%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	5.4	178.80	4	182.00	176.50	1.4	4,731	0.03%
2024/03/28	16	186.19	15	190.17	185.00	1	4,685	0.02%
2024/03/27	1	193.00	0.2	192.50	190.50	0.8	4,665	0.02%
2024/03/26	7	195.21	11	199.32	193.00	-4	4,666	-0.09%
2024/03/25	2.2	202.18	1	201.50	199.00	1.2	4,660	0.03%
2024/03/22	0	201.00	1	199.00	200.00	-1	4,640	-0.02%
2024/03/21	1	197.50	1	198.00	198.00	0	4,625	0.00%
2024/03/20	5	196.90	6	194.75	193.00	-1	4,622	-0.02%
2024/03/19	19	208.32	16	204.56	202.00	3	4,611	0.07%
2024/03/18	7	197.29	8	195.69	200.00	-1	4,539	-0.02%
2024/03/15	1	190.50	2	186.75	185.50	-1	4,549	-0.02%
2024/03/14	3	190.83	3	190.17	188.50	0	4,533	0.00%
2024/03/13	7	205.50	17	203.59	201.00	-10	4,499	-0.22%
2024/03/12	12	207.20	0	0.00	206.50	12	4,414	0.27%
2024/03/11	3	192.83	3	197.33	205.00	0	4,396	0.00%
2024/03/08	0	0.00	1	208.00	189.50	-1	4,359	-0.02%
2024/03/07	1	208.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	1	208.50	4	210.00	207.00	-3	4,378	-0.07%
2024/03/05	1	203.50	0	0.00	206.50	1	4,383	0.02%
2024/03/04	4.1	204.90	0	0.00	203.00	4.1	4,512	0.09%
2024/03/01	2.1	211.26	0.2	207.50	208.00	2	4,505	0.04%
2024/02/29	1.1	215.10	0	0.00	219.50	1.1	4,502	0.02%
2024/02/27	9.1	230.59	9.1	223.34	217.00	0	4,487	0.00%
2024/02/26	7	221.07	6	224.58	220.00	1	4,374	0.02%
2024/02/23	5.1	220.36	4	224.00	220.50	1.1	4,444	0.02%
2024/02/22	2	224.49	0	0.00	224.00	2	4,497	0.04%
2024/02/21	1	203.50	2	211.05	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	2.1	198.34	197.00	-2.1	4,299	-0.05%
2024/02/19	1.1	179.95	1	180.00	180.50	0.1	4,296	0.00%
2024/02/16	3.1	193.16	3.1	189.68	182.50	0	4,364	0.00%
2024/02/15	2.1	180.48	2.2	185.10	190.50	-0.1	4,382	0.00%
2024/02/05	0	0.00	0.2	188.62	187.00	-0.2	4,318	0.00%
2024/02/02	0	0.00	1	189.50	186.50	-1	4,281	-0.02%
2024/02/01	14.3	187.52	13	188.50	184.50	1.3	4,264	0.03%
2024/01/31	15.2	187.21	15	188.67	187.50	0.2	4,185	0.00%
2024/01/30	20	186.05	21	187.57	187.00	-1	4,075	-0.03%
2024/01/29	1	183.00	1	180.00	182.00	0	3,976	0.00%
2024/01/26	1	175.00	1	173.00	173.00	0	3,950	0.00%
2024/01/25	1	177.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	0	181.00	0	0.00	180.00	0	3,991	0.00%
2024/01/23	0	185.00	2	186.50	183.50	-2	3,994	-0.05%
2024/01/22	2	181.50	0	182.00	183.00	2	3,980	0.05%
2024/01/19	2	186.00	2	186.75	183.00	0	3,996	0.00%
2024/01/18	8	185.44	10	189.40	187.50	-2	4,024	-0.05%
2024/01/17	1	190.00	1	184.62	190.00	0	4,041	0.00%
2024/01/16	7.1	186.97	3	182.33	181.00	4.1	3,969	0.10%
2024/01/15	49	194.07	48	191.61	197.50	1	3,835	0.03%
2024/01/12	21	188.57	22	179.91	188.50	-1	3,675	-0.03%
2024/01/11	2	165.76	5.5	171.00	175.00	-3.5	3,455	-0.10%
2024/01/10	4	157.38	5	158.50	159.50	-1	3,333	-0.03%
2024/01/09	3	156.67	13	152.35	152.00	-10	3,380	-0.30%
2024/01/08	4	153.50	4.2	155.90	155.50	-0.2	3,398	-0.01%
2024/01/05	1.2	147.92	1	149.50	149.00	0.2	3,435	0.01%
2024/01/04	2	140.25	2	142.25	143.00	0	3,579	0.00%
2024/01/03	1	142.50	3	139.17	142.00	-2	3,755	-0.05%
2023/12/29	1	138.00	1	138.50	138.50	0	4,574	0.00%
2023/12/28	0	0.00	1	141.50	141.50	-1	5,040	-0.02%
2023/12/27	2	143.75	1	143.00	142.00	1	5,143	0.02%
2023/12/25	1	144.50	3	145.00	144.50	-2	5,390	-0.04%
2023/12/22	0	0.00	0.3	149.17	148.00	-0.3	5,610	-0.01%
2023/12/21	2	147.75	0	0.00	150.50	2	5,800	0.03%
2023/12/20	0.3	149.60	0.1	152.00	150.50	0.2	5,911	0.00%
2023/12/19	6	144.33	1	140.50	143.50	5	6,037	0.08%
2023/12/18	3	142.00	0	0.00	142.00	3	6,194	0.05%
2023/12/15	0.1	145.00	0	0.00	144.00	0.1	6,262	0.00%
2023/12/14	2	147.75	15	147.10	147.50	-13	6,379	-0.20%
2023/12/13	7	147.50	4.5	145.52	144.50	2.5	6,609	0.04%
2023/12/11	1	155.00	0.1	152.50	152.50	1	6,946	0.01%
2023/12/07	0	0.00	6	154.58	153.00	-6	7,066	-0.08%
2023/12/06	2	158.25	0	0.00	156.00	2	7,173	0.03%
2023/12/05	1	156.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	14	158.68	10	161.65	157.50	4	7,166	0.06%
2023/12/01	1	167.50	2	166.00	164.00	-1	7,113	-0.01%
2023/11/30	2	164.99	2	162.75	163.00	0	7,023	0.00%
2023/11/29	7	165.00	5	165.80	165.00	2	6,967	0.03%
2023/11/28	6	161.17	6	159.58	159.50	0	6,781	0.00%
2023/11/27	2	163.70	3	158.83	156.00	-1	6,741	-0.01%
2023/11/24	1	160.50	1	160.50	162.50	0	6,668	0.00%
2023/11/22	6	160.83	3	162.00	160.50	3	6,548	0.05%
2023/11/21	3	153.00	5.1	154.25	160.50	-2.1	6,403	-0.03%
2023/11/20	6	149.33	2	147.25	146.00	4	6,235	0.06%
2023/11/17	3	145.50	4.3	145.31	148.50	-1.3	6,141	-0.02%
2023/11/16	6.2	142.06	12	142.88	144.50	-5.8	6,048	-0.10%
2023/11/15	4	137.63	3	138.83	135.00	1	5,923	0.02%
2023/11/14	11.1	133.43	1	130.50	130.50	10.1	5,823	0.17%
2023/11/10	2	119.00	10	118.00	118.00	-8	5,700	-0.14%
2023/11/08	1	120.50	0	0.00	121.50	1	5,637	0.02%
2023/11/07	2	124.00	0	0.00	122.00	2	5,611	0.04%
2023/11/06	5	125.50	0	0.00	125.50	5	5,594	0.09%
2023/11/03	0	0.00	0.2	124.00	123.50	-0.2	5,585	0.00%
2023/11/02	0.2	127.50	0	127.00	126.50	0.2	5,562	0.00%
2023/11/01	4	122.88	0	0.00	122.50	4	5,514	0.07%
2023/10/31	0	125.50	12	130.50	124.00	-12	5,484	-0.22%
2023/10/27	1	136.50	1	134.50	133.00	0	5,397	0.00%
2023/10/26	1	137.00	1	139.50	136.00	0	5,360	0.00%
2023/10/25	0.1	147.00	1	148.00	145.00	-1	5,272	-0.02%
2023/10/24	1	148.00	2	148.00	149.00	-1	5,181	-0.02%
2023/10/23	1	151.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	4	149.50	2.4	147.58	151.50	1.6	5,123	0.03%
2023/10/19	4	151.50	5	152.71	153.00	-1	5,105	-0.02%
2023/10/18	6	147.66	6	145.67	149.00	0	5,046	0.00%
2023/10/17	2.2	152.91	3	156.17	150.50	-0.8	5,071	-0.02%
2023/10/16	8	149.06	5	150.51	151.00	3	4,957	0.06%
2023/10/13	16	151.53	18	149.44	150.00	-2	4,912	-0.04%
2023/10/12	42.2	150.14	40	153.34	151.00	2.2	4,824	0.05%
2023/10/11	12	148.66	8.1	148.67	145.50	4	4,653	0.09%
2023/10/06	36	161.90	35	158.33	157.50	1	4,474	0.02%
2023/10/05	54	170.65	52	170.70	170.50	2	4,125	0.05%
2023/10/04	12	161.08	15	160.40	163.00	-3	3,664	-0.08%
2023/10/03	1	150.00	1	159.00	163.00	0	3,208	0.00%
2023/10/02	4	140.38	6	143.25	148.50	-2	3,116	-0.06%
2023/09/28	8	137.12	8	137.00	135.00	0	2,998	0.00%
2023/09/27	46	141.25	44.4	138.77	140.00	1.6	2,951	0.05%
2023/09/26	35.2	141.62	33.1	144.88	141.00	2.2	2,879	0.07%
2023/09/25	19.2	143.47	22	143.70	138.50	-2.8	2,779	-0.10%
2023/09/22	8	140.69	8	141.63	144.50	0	2,860	0.00%
2023/09/21	31	139.65	29	138.90	138.00	2	2,775	0.07%
2023/09/20	6	136.75	6	138.17	136.50	0	2,625	0.00%
2023/09/19	23	139.04	26	139.33	139.00	-3	2,546	-0.12%
2023/09/18	42.1	138.18	40	140.80	141.00	2.1	2,414	0.08%
2023/09/15	9	136.11	8	134.13	134.00	1	2,159	0.05%
2023/09/14	22	135.45	22	131.14	136.50	0	1,952	0.00%
2023/09/13	5	122.70	6	121.33	124.50	-1	1,733	-0.06%
2023/09/12	1	115.50	1.1	117.27	113.50	-0.1	1,661	-0.01%
2023/09/11	9	115.99	9	114.67	118.00	0	1,557	0.00%
2023/09/08	0	0.00	1	102.50	107.50	-1	1,430	-0.07%
2023/09/04	0	0.00	0	96.80	96.90	0	1,391	0.00%
2023/09/01	1	95.00	1	96.90	96.00	0	1,390	0.00%
2023/08/31	1	96.10	2	96.90	96.70	-1	1,385	-0.07%
2023/08/30	1	92.60	1	93.20	93.10	0	1,377	0.00%
2023/08/29	0	0.00	1	91.10	91.60	-1	1,382	-0.07%
2023/08/24	3	96.33	1	95.70	95.00	2	1,391	0.14%
2023/08/22	2	95.05	3	93.43	92.80	-1	1,390	-0.07%
2023/08/10	2	100.00	2	100.50	97.70	0	1,461	0.00%
2023/08/09	0	0.00	0	104.00	101.50	0	1,453	0.00%
2023/08/08	3	100.67	3	100.67	100.50	0	1,436	0.00%
2023/08/07	1	95.70	2	96.30	103.50	-1	1,428	-0.07%
2023/08/04	1	97.80	0	0.00	96.70	1	1,411	0.07%
2023/08/02	2	100.00	2	100.50	97.20	0	1,404	0.00%
2023/07/31	6	104.00	6	103.83	101.50	0	1,386	0.00%
2023/07/27	2	108.50	1	110.00	107.00	1	1,360	0.07%
2023/07/26	0	0.00	0.1	107.00	108.00	-0.1	1,343	-0.01%
2023/07/25	5	105.73	5	106.80	108.00	0	1,330	0.00%
2023/07/24	3	108.17	4	108.56	109.00	-1	1,306	-0.08%
2023/07/21	6	121.08	1	117.00	120.00	5	1,261	0.40%
2023/07/20	4	122.61	14	119.75	118.50	-10	1,231	-0.81%
2023/07/19	0	0.00	2	129.25	131.00	-2	1,123	-0.18%
2023/07/18	1.1	132.77	1	124.50	124.00	0.1	1,102	0.01%
2023/07/17	1.1	132.47	2	129.00	131.50	-0.9	1,085	-0.09%
2023/07/14	3	121.17	1	122.00	124.50	2	1,058	0.19%
2023/07/13	0	0.00	2.1	127.20	123.00	-2.1	1,056	-0.20%
2023/07/12	1	126.00	5	125.00	126.00	-4	1,046	-0.38%
2023/07/10	0	0.00	2	121.50	120.00	-2	1,019	-0.20%
2023/07/07	3	123.17	12	122.00	122.50	-9	1,001	-0.90%
2023/07/06	0	0.00	3	124.50	127.00	-3	983	-0.31%
2023/07/05	5	126.10	6	125.08	126.50	-1	965	-0.10%
2023/07/04	14	122.39	10	122.10	125.00	4	887	0.46%
2023/07/03	4	112.63	3	116.33	118.50	1	726	0.14%
2023/06/30	11	103.64	6	105.50	108.00	5	620	0.81%
2023/06/29	2.1	97.85	1	98.40	98.40	1.1	405	0.26%
2023/06/19	0	0.00	0.1	85.50	85.90	-0.1	296	-0.03%
2023/05/24	3	92.40	3	91.47	91.00	0	293	0.00%
2023/05/23	1.1	89.71	2	89.80	89.60	-0.9	274	-0.33%
2023/04/07	0	0.00	2	82.40	82.60	-2	316	-0.63%
2023/03/22	2	82.00	0	0.00	81.60	2	451	0.44%
2023/03/15	0	0.00	4	82.40	80.70	-4	535	-0.75%
2023/02/21	1	88.00	0	0.00	87.60	1	521	0.19%
2023/02/17	1	87.50	0	0.00	88.30	1	521	0.19%
2023/02/15	0	0.00	2	87.50	87.90	-2	524	-0.38%
2023/02/14	2	85.70	0	0.00	85.90	2	517	0.39%
2023/02/13	0	0.00	1	85.10	85.40	-1	516	-0.19%
2023/02/10	1	87.00	0	0.00	85.50	1	515	0.19%
2023/02/09	1	87.70	0	0.00	87.00	1	509	0.20%
2023/01/31	0	0.00	1	85.10	84.20	-1	469	-0.21%
2023/01/06	3	80.33	0	0.00	80.00	3	439	0.68%
2023/01/05	0	0.00	2	80.90	80.00	-2	445	-0.45%
2022/12/26	0	0.00	2	88.50	88.20	-2	412	-0.48%
2022/12/21	2	95.70	0	0.00	94.30	2	375	0.53%
2022/12/13	0	0.00	0.1	91.00	90.40	-0.1	296	-0.03%
2022/12/02	0	0.00	1.2	82.69	81.60	-1.2	234	-0.50%
2022/11/29	0	0.00	1	79.30	79.00	-1	239	-0.42%
2022/11/23	1	78.40	0	0.00	78.10	1	250	0.40%
2022/11/16	1	80.90	0	0.00	80.00	1	247	0.40%
2022/11/11	0	0.00	0.3	83.31	81.80	-0.3	243	-0.13%
2022/09/12	0.1	92.40	0	0.00	91.50	0.1	204	0.05%
2022/09/06	0.1	85.23	0	0.00	85.50	0.1	183	0.07%
2022/09/05	0	83.80	0	0.00	84.50	0	179	0.00%
2022/08/26	0.1	84.80	0	0.00	83.10	0.1	165	0.06%
2022/08/25	0	0.00	1	82.80	82.20	-1	159	-0.63%
2022/08/24	1	82.50	0	0.00	81.90	1	156	0.64%
2022/08/10	0.1	81.00	0	0.00	80.30	0.1	137	0.10%
2022/08/09	1	81.19	1	79.40	79.00	0	133	0.01%
2022/08/08	0.1	74.50	0	0.00	78.80	0.1	117	0.08%
2022/05/16	0	0.00	1	71.50	70.20	-1	165	-0.61%
2022/05/13	1	69.60	0	0.00	70.00	1	166	0.60%
2022/05/11	1	69.70	0	0.00	68.20	1	164	0.61%
2022/05/09	2	72.80	0	0.00	70.90	2	158	1.26%
2022/04/18	0	0.00	3	84.00	83.70	-3	156	-1.91%
2022/04/14	0	0.00	1	86.90	87.00	-1	150	-0.66%
2022/04/07	0	0.00	1	81.40	80.70	-1	159	-0.63%
2022/03/23	1	85.90	0	0.00	85.40	1	178	0.56%
2022/03/22	1	85.20	0	0.00	85.40	1	187	0.53%
2022/03/21	2	85.70	0	0.00	85.50	2	194	1.03%
2022/03/16	7	84.04	0	0.00	84.30	7	214	3.27%
2022/03/15	1	82.40	0	0.00	82.80	1	212	0.47%
2022/03/14	13	83.17	0	0.00	83.40	13	215	6.04%
2022/03/11	4	81.50	0	0.00	83.30	4	252	1.58%
2022/01/12	0	0.00	3	90.90	90.20	-3	483	-0.62%
2021/12/23	1	92.10	0	0.00	92.00	1	514	0.19%
2021/12/20	1	91.60	0	0.00	91.70	1	516	0.19%
2021/12/15	1	94.30	0	0.00	93.70	1	496	0.20%
2021/12/10	3	95.50	0	0.00	95.10	3	476	0.63%
2021/12/07	1	96.80	2	97.35	98.40	-1	471	-0.21%
2021/12/06	1	94.40	0	0.00	94.30	1	433	0.23%
2021/11/30	0	0.00	1	94.10	95.60	-1	433	-0.23%
2021/11/29	1	94.60	0	0.00	94.90	1	423	0.24%
2021/11/26	0	0.00	1	95.00	95.70	-1	425	-0.24%
2021/11/23	2	104.25	2	103.00	101.50	0	395	0.00%
2021/11/18	1	95.50	4	95.55	95.40	-3	299	-1.00%
2021/10/07	0	0.00	3	89.70	91.80	-3	467	-0.64%
2021/10/04	0	0.00	2	83.40	82.80	-2	493	-0.41%
2021/10/01	2	86.00	2	82.75	82.10	0	496	0.00%
2021/09/30	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/09/24	2	90.20	0	0.00	90.50	2	540	0.37%
2021/09/09	0	0.00	0.1	90.50	90.50	-0.1	653	-0.02%
2021/08/24	3	94.30	4.5	93.58	93.50	-1.5	738	-0.20%
2021/08/19	2	92.30	2	92.00	92.00	0	755	0.00%
2021/08/13	0	0.00	2	94.20	94.20	-2	768	-0.26%
2021/08/12	2	95.60	0	0.00	97.00	2	771	0.26%
2021/08/05	1	106.00	0	0.00	105.50	1	822	0.12%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/08/02	1	105.50	0	0.00	106.00	1	853	0.12%
2021/07/29	0	0.00	1	105.00	105.50	-1	862	-0.12%
2021/07/27	1	106.00	1	107.50	105.00	0	870	0.00%
2021/07/26	1	108.00	9	107.00	106.50	-8	874	-0.91%
2021/07/23	0	0.00	1	106.00	106.50	-1	875	-0.11%
2021/07/21	2	115.00	2	114.00	114.00	0	852	0.00%
2021/07/13	0	0.00	2	118.00	116.50	-2	798	-0.25%
2021/07/12	2	114.50	2	113.50	113.50	0	785	0.00%
2021/07/06	0	0.00	1	122.00	120.00	-1	812	-0.12%
2021/07/05	6	120.33	8	121.88	123.00	-2	820	-0.24%
2021/06/23	0	0.00	1	116.00	116.00	-1	862	-0.12%
2021/06/21	3	116.83	1	116.50	115.50	2	862	0.23%
2021/06/18	1	120.50	0	0.00	119.00	1	868	0.12%
2021/06/16	2	114.50	2	114.50	114.50	0	872	0.00%
2021/06/15	1	117.50	1	117.50	117.50	0	880	0.00%
2021/06/03	2.4	112.67	2	113.00	113.00	0.4	921	0.04%
2021/06/02	1	115.00	2	112.50	112.50	-1	927	-0.11%
2021/06/01	2	112.50	2	115.50	114.50	0	928	0.00%
2021/05/28	0	0.00	1	109.50	110.50	-1	919	-0.11%
2021/05/27	1	108.50	0	0.00	108.00	1	923	0.11%
2021/05/21	2	106.00	2	105.50	105.50	0	962	0.00%
2021/05/20	0	0.00	2	105.00	103.50	-2	980	-0.20%
2021/05/19	0	0.00	1	104.00	104.00	-1	987	-0.10%
2021/05/17	3	103.33	3	97.80	96.70	0	1,027	0.00%
2021/05/12	2	93.50	3	92.93	93.40	-1	1,034	-0.10%
2021/05/11	3	100.33	1	96.80	96.80	2	1,041	0.19%
2021/05/10	1	105.00	2	104.00	103.50	-1	1,066	-0.09%
2021/05/07	1	108.00	0	0.00	107.50	1	1,084	0.09%
2021/05/05	2	100.00	2	99.20	99.20	0	1,109	0.00%
2021/05/04	2	100.00	4	99.68	99.70	-2	1,148	-0.17%
2021/05/03	4	108.00	3	103.83	103.50	1	1,173	0.09%
2021/04/26	2	112.00	5	110.00	110.00	-3	1,334	-0.22%
2021/04/15	2	112.00	3	115.17	115.50	-1	2,116	-0.05%
2021/04/14	3	115.67	0	0.00	112.00	3	2,288	0.13%
2021/04/12	17	120.35	7	118.93	118.50	10	2,438	0.41%
2021/04/09	8	126.88	3	125.17	125.00	5	2,536	0.20%
2021/04/08	3	129.50	12	129.17	129.00	-9	2,583	-0.35%
2021/04/07	0	0.00	10	125.95	126.00	-10	2,592	-0.39%
2021/04/06	0	0.00	6	124.50	125.00	-6	2,643	-0.23%
2021/04/01	3	122.50	0	0.00	121.50	3	2,692	0.11%
2021/03/31	2	127.00	4	127.00	125.50	-2	2,764	-0.07%
2021/03/30	0	0.00	5	126.00	126.00	-5	2,848	-0.18%
2021/03/29	6	124.58	0	0.00	124.50	6	2,894	0.21%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/23	11	125.32	0	0.00	124.00	11	2,931	0.38%
2021/03/22	4	121.50	5	123.50	127.00	-1	2,936	-0.03%
2021/03/19	2	123.50	1	123.50	123.00	1	2,943	0.03%
2021/03/17	2	125.50	3	123.50	123.00	-1	2,962	-0.03%
2021/03/16	0	0.00	4	121.50	121.50	-4	2,980	-0.13%
2021/03/12	12	121.42	2	120.75	121.50	10	3,155	0.32%
2021/03/03	0.1	119.00	0	0.00	121.50	0.1	3,347	0.00%
2021/03/02	0	0.00	10	123.00	119.50	-10	3,434	-0.29%
2021/02/26	1.1	125.00	0	0.00	123.00	1.1	3,452	0.03%
2021/02/25	1.1	127.55	0	0.00	127.00	1.1	3,475	0.03%
2021/02/24	1	129.50	0	0.00	129.00	1	3,509	0.03%
2021/02/23	6	130.50	2	130.00	130.50	4	3,565	0.11%
2021/02/17	4	119.75	1	121.00	122.00	3	3,760	0.08%
2021/02/05	5	126.00	0	0.00	124.50	5	3,749	0.13%
2021/02/04	5	121.50	5	122.50	123.00	0	3,833	0.00%
2021/02/01	2	122.00	1	121.00	124.00	1	3,828	0.03%
2021/01/29	2	128.75	0	0.00	125.00	2	3,795	0.05%
2021/01/28	0	0.00	1	131.00	129.50	-1	3,774	-0.03%
2021/01/27	0	0.00	1	131.50	133.00	-1	3,759	-0.03%
2021/01/26	8	135.00	1	135.50	131.00	7	3,738	0.19%
2021/01/25	1	138.50	2	135.25	135.50	-1	3,698	-0.03%
2021/01/22	1	138.00	26	139.00	141.00	-25	3,659	-0.68%
2021/01/21	9	137.00	5	136.00	135.50	4	3,617	0.11%
2021/01/20	8	142.13	11	136.82	133.00	-3	3,587	-0.08%
2021/01/19	5	142.50	1	139.00	140.00	4	3,522	0.11%
2021/01/18	12	140.79	5	141.50	141.00	7	3,479	0.20%
2021/01/15	50	142.81	49	144.04	142.00	1	3,431	0.03%
2021/01/14	24	143.40	26	144.85	144.50	-2	3,351	-0.06%
2021/01/13	31	141.85	20	141.50	140.00	11	3,250	0.34%
2021/01/12	12	139.75	10	140.75	139.00	2	3,183	0.06%
2021/01/11	0	0.00	2	147.75	148.00	-2	3,068	-0.07%
2021/01/08	17	148.91	17	147.38	149.50	0	2,950	0.00%
2021/01/07	1	143.00	2	141.00	145.00	-1	2,671	-0.04%
2021/01/06	5	137.80	8	135.38	132.00	-3	2,498	-0.12%
2021/01/05	0	0.00	2	136.00	136.00	-2	2,390	-0.08%
2021/01/04	5	134.90	2	134.75	136.00	3	2,326	0.13%
2020/12/31	0	0.00	1	131.00	130.00	-1	2,203	-0.05%
2020/12/30	0	130.50	0	0.00	130.50	0	2,137	0.00%
2020/12/29	1	130.00	0	0.00	126.50	1	2,084	0.05%
2020/12/28	1	129.50	0	0.00	127.50	1	2,022	0.05%
2020/12/24	3	125.33	0	0.00	126.00	3	1,870	0.16%
2020/12/23	0	0.00	5	120.00	120.50	-5	1,776	-0.28%
2020/12/21	0	0.00	0	115.50	116.00	0	1,714	0.00%
2020/12/14	0	0.00	7	121.43	120.50	-7	1,641	-0.43%
2020/12/11	2	124.50	4	120.75	121.50	-2	1,637	-0.12%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	12	127.21	3	126.17	128.00	9	1,559	0.58%
2020/12/08	4	123.13	5	123.80	123.50	-1	1,443	-0.07%
2020/12/07	2	122.50	1	124.00	127.50	1	1,383	0.07%
2020/12/04	0	0.00	7	119.00	119.50	-7	1,284	-0.55%
2020/12/03	2	122.00	2	124.50	121.50	0	1,257	0.00%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	10	124.35	7	124.43	124.00	3	1,163	0.26%
2020/11/25	2	119.25	10	119.10	121.00	-8	1,069	-0.75%
2020/11/23	5	120.50	5	122.30	121.00	0	1,008	0.00%
2020/11/20	4	120.13	3	122.00	118.50	1	965	0.10%
2020/11/19	4	120.00	4	118.50	117.50	0	894	0.00%
2020/11/18	4	119.50	2	119.75	119.50	2	855	0.23%
2020/11/17	2	117.50	1	110.00	117.50	1	788	0.13%
2020/11/12	1	108.50	0	0.00	109.50	1	665	0.15%
2020/11/09	0	0.00	1	98.00	96.90	-1	525	-0.19%
2020/11/03	1	92.80	0	0.00	94.30	1	653	0.15%
2020/10/29	0	0.00	1	92.60	94.40	-1	689	-0.15%
2020/10/28	1	94.90	0	0.00	95.20	1	697	0.14%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/05	0	0.00	1	98.30	98.50	-1	1,215	-0.08%
2020/09/29	1	97.00	0	0.00	96.50	1	1,422	0.07%
2020/09/28	1	96.50	1	95.60	95.70	0	1,510	0.00%
2020/09/16	0	0.00	4	104.00	103.50	-4	1,996	-0.20%
2020/09/14	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2020/09/11	0	0.00	2	99.20	99.00	-2	2,029	-0.10%
2020/09/10	2	100.00	0	0.00	99.80	2	2,039	0.10%
2020/09/09	2	101.50	0	0.00	101.00	2	2,046	0.10%
2020/09/01	0	0.00	1	104.00	105.00	-1	2,093	-0.05%
2020/08/24	0	0.00	7	102.36	102.00	-7	2,180	-0.32%
2020/08/20	3	99.83	2	98.50	98.30	1	2,180	0.05%
2020/08/19	1	106.50	0	0.00	106.00	1	2,166	0.05%
2020/08/18	4	110.50	4	109.38	109.00	0	2,165	0.00%
2020/08/14	0	0.00	1	108.00	109.00	-1	2,181	-0.05%
2020/08/11	0	0.00	7	110.57	108.50	-7	2,184	-0.32%
2020/08/10	4	116.25	2	115.25	115.50	2	2,152	0.09%
2020/08/07	2	112.00	0	0.00	112.00	2	2,108	0.09%
2020/07/30	1	107.50	0	0.00	109.50	1	2,137	0.05%
2020/07/29	0	0.00	1	106.00	106.50	-1	2,137	-0.05%
2020/07/28	0	0.00	2	104.00	104.00	-2	2,144	-0.09%
2020/07/27	3	109.00	8	110.00	106.00	-5	2,172	-0.23%
2020/07/24	3	113.00	0	0.00	113.00	3	2,156	0.14%
2020/07/23	8	115.69	14	113.61	114.50	-6	2,168	-0.28%
2020/07/22	7	116.14	9	115.83	116.00	-2	2,208	-0.09%
2020/07/21	0	0.00	3	118.00	117.50	-3	2,193	-0.14%
2020/07/20	3	111.00	0	0.00	116.00	3	2,213	0.14%
2020/07/17	0	0.00	1	117.50	117.00	-1	2,208	-0.05%
2020/07/16	5	118.80	2	117.50	117.50	3	2,218	0.14%
2020/07/15	5	122.70	5	119.00	118.50	0	2,224	0.00%
2020/07/14	14	123.14	1	121.00	121.00	13	2,276	0.57%
2020/07/13	10	126.85	2	128.25	128.50	8	2,266	0.35%
2020/07/10	4	125.75	4	122.13	122.50	0	2,270	0.00%
2020/07/09	2	133.00	20	130.43	127.50	-18	2,267	-0.79%
2020/07/08	3	123.17	4	125.50	129.50	-1	2,153	-0.05%
2020/07/07	15	120.17	6	119.25	118.00	9	2,087	0.43%
2020/07/06	2	118.00	1	118.00	117.50	1	2,040	0.05%
2020/07/03	3	117.33	3	120.33	117.00	0	2,034	0.00%
2020/07/02	7	115.93	2	117.00	116.00	5	2,024	0.25%
2020/06/30	1	112.00	2	111.25	110.50	-1	1,906	-0.05%
2020/06/29	4	111.38	3	112.00	109.50	1	1,893	0.05%
2020/06/24	1	113.00	28	109.16	113.00	-27	1,789	-1.51%
2020/06/22	0	0.00	3	104.00	103.00	-3	1,808	-0.17%
2020/06/19	20	105.50	0	0.00	105.00	20	1,812	1.10%
2020/06/18	8	103.19	3	104.00	104.00	5	1,810	0.28%
2020/06/17	0	0.00	4	101.75	101.00	-4	1,805	-0.22%
2020/06/16	6	101.33	2	100.50	102.00	4	1,826	0.22%
2020/06/15	1	101.50	6	99.73	99.00	-5	1,838	-0.27%
2020/06/12	14	100.70	0	0.00	102.00	14	1,854	0.75%
2020/06/11	5	106.00	15	105.33	104.00	-10	1,867	-0.54%
2020/06/10	1	109.50	3	107.00	107.50	-2	1,886	-0.11%
2020/06/09	0	0.00	3	109.00	108.00	-3	1,911	-0.16%
2020/06/08	4	108.75	3	109.33	108.50	1	1,950	0.05%
2020/06/05	3	111.83	0	0.00	112.00	3	1,954	0.15%
2020/06/03	2	110.00	1	109.50	111.00	1	2,031	0.05%
2020/06/02	1	114.50	3	113.67	110.00	-2	2,035	-0.10%
2020/06/01	5	108.50	0	0.00	110.00	5	2,019	0.25%
2020/05/28	0	0.00	6	105.50	105.50	-6	2,036	-0.29%
2020/05/25	0	0.00	2	108.25	110.00	-2	2,067	-0.10%
2020/05/22	3	105.67	3	106.83	105.00	0	2,079	0.00%
2020/05/21	2	111.25	1	110.50	111.50	1	2,077	0.05%
2020/05/20	1	108.50	1	107.00	108.00	0	2,083	0.00%
2020/05/19	1	107.00	2	107.50	107.00	-1	2,100	-0.05%
2020/05/18	9	103.06	12	102.42	102.00	-3	2,109	-0.14%
2020/05/15	1	103.50	4	105.00	104.00	-3	2,129	-0.14%
2020/05/14	1	103.00	5	108.00	103.00	-4	2,129	-0.19%
2020/05/08	5	114.10	3	115.00	113.50	2	2,234	0.09%
2020/05/06	10	114.65	7	113.14	113.00	3	2,273	0.13%
2020/05/05	5	112.40	5	113.70	112.50	0	2,301	0.00%
2020/05/04	8	111.88	7	111.93	112.00	1	2,332	0.04%
2020/04/30	3	114.17	2	114.00	115.50	1	2,398	0.04%
2020/04/29	1	113.50	10	113.15	112.00	-9	2,392	-0.38%
2020/04/28	4	112.75	3	110.50	112.50	1	2,433	0.04%
2020/04/27	12	111.67	2	109.75	109.50	10	2,416	0.41%
2020/04/24	1	108.00	0	0.00	108.50	1	2,384	0.04%
2020/04/23	1	109.50	5	109.60	108.00	-4	2,485	-0.16%
2020/04/22	4	108.25	3	104.83	108.00	1	2,500	0.04%
2020/04/21	2	107.00	2	108.75	107.00	0	2,555	0.00%
2020/04/20	4	107.25	4	108.50	107.50	0	2,623	0.00%
2020/04/17	6	111.00	4	107.25	108.00	2	2,740	0.07%
2020/04/16	1	104.50	2	107.25	107.00	-1	2,772	-0.04%
2020/04/15	3	106.67	0	0.00	104.50	3	2,860	0.10%
2020/04/14	10	96.00	1	103.50	103.50	9	2,855	0.32%
2020/04/10	1	96.10	0	0.00	94.80	1	2,978	0.03%
2020/04/09	1	95.20	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	95.60	0	0.00	98.90	1	3,088	0.03%
2020/04/07	1	92.50	4	95.25	95.10	-3	3,273	-0.09%
2020/04/06	2	89.40	0	0.00	90.10	2	3,379	0.06%
2020/03/31	1	87.30	1	87.90	86.70	0	3,649	0.00%
2020/03/30	2	85.15	3	85.80	86.70	-1	3,650	-0.03%
2020/03/27	3	88.83	2	92.00	86.90	1	3,640	0.03%
2020/03/26	0	0.00	1	88.30	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	5	84.04	84.30	-5	3,527	-0.14%
2020/03/24	0	0.00	6	76.23	76.70	-6	3,525	-0.17%
2020/03/23	1	71.60	2	71.65	69.80	-1	3,527	-0.03%
2020/03/20	1	74.70	0	0.00	75.30	1	3,543	0.03%
2020/03/19	6	71.13	4	74.13	70.20	2	3,518	0.06%
2020/03/18	1	81.80	3	78.73	78.00	-2	3,529	-0.06%
2020/03/17	4	84.00	0	0.00	79.20	4	3,541	0.11%
2020/03/16	1	95.00	2	87.40	87.00	-1	3,565	-0.03%
2020/03/13	2	90.00	4	93.58	94.00	-2	3,554	-0.06%
2020/03/12	6	105.67	6	100.33	99.90	0	3,537	0.00%
2020/03/11	2	118.00	0	0.00	111.00	2	3,523	0.06%
2020/03/10	8	111.50	7	111.79	115.00	1	3,520	0.03%
2020/03/09	2	116.50	2	115.25	112.00	0	3,501	0.00%
2020/03/06	1	123.00	1	124.50	123.00	0	3,468	0.00%
2020/03/04	5	127.30	5	125.40	125.00	0	3,615	0.00%
2020/03/03	3	130.67	3	131.67	129.00	0	3,652	0.00%
2020/03/02	5	125.00	4	126.75	127.50	1	3,897	0.03%
2020/02/27	3	131.33	5	130.00	125.50	-2	3,924	-0.05%
2020/02/26	1	132.00	1	133.50	132.00	0	3,926	0.00%
2020/02/25	9	132.39	7	132.93	134.50	2	3,932	0.05%
2020/02/24	2	131.75	1	133.50	132.50	1	3,957	0.03%
2020/02/21	2	137.00	0	0.00	136.00	2	3,966	0.05%
2020/02/20	3	140.33	3	139.33	139.00	0	3,983	0.00%
2020/02/19	7	137.43	1	139.50	139.00	6	4,021	0.15%
2020/02/14	3	141.17	8	141.06	142.50	-5	4,171	-0.12%
2020/02/13	2	142.75	0	0.00	139.50	2	4,252	0.05%
2020/02/12	5	140.10	6	139.08	140.00	-1	4,265	-0.02%
2020/02/11	12	135.25	9	133.50	135.00	3	4,262	0.07%
2020/02/10	6	128.75	0	0.00	131.50	6	4,264	0.14%
2020/02/07	1	131.00	2	131.50	130.50	-1	4,254	-0.02%
2020/02/06	2	133.75	2	134.25	137.00	0	4,248	0.00%
2020/02/05	7	131.86	9	133.28	131.00	-2	4,208	-0.05%
2020/02/04	4	133.13	0	0.00	136.00	4	4,188	0.10%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	4	135.25	136.00	-4	4,141	-0.10%
2020/01/30	3	144.50	1	146.50	143.50	2	4,114	0.05%
2020/01/17	14	166.25	5	166.00	160.00	9	4,238	0.21%
2020/01/16	0	0.00	5	164.00	168.00	-5	4,269	-0.12%
2020/01/15	4	166.75	0	0.00	164.00	4	4,263	0.09%
2020/01/14	3	166.67	2	170.50	167.50	1	4,224	0.02%
2020/01/13	6	166.42	9	167.06	167.00	-3	4,184	-0.07%
2020/01/10	0	0.00	1	165.00	162.00	-1	4,122	-0.02%
2020/01/09	3	158.67	9	160.00	161.00	-6	4,112	-0.15%
2020/01/08	6	152.00	1	153.50	151.00	5	4,062	0.12%
2020/01/07	6	157.33	5	152.30	150.50	1	4,044	0.02%
2020/01/06	1	161.50	1	159.00	158.50	0	4,019	0.00%
2020/01/03	6	161.08	5	159.50	156.50	1	4,082	0.02%
2020/01/02	0	0.00	2	160.50	162.50	-2	4,153	-0.05%
2019/12/31	12	161.38	11	161.36	162.00	1	4,233	0.02%
2019/12/30	3	155.50	3	156.67	156.00	0	4,092	0.00%
2019/12/27	13	149.12	11	151.50	152.00	2	3,954	0.05%
2019/12/26	2	141.25	5	140.10	147.00	-3	3,786	-0.08%
2019/12/24	0	0.00	4	129.63	129.00	-4	3,863	-0.10%
2019/12/20	0	0.00	2	135.00	135.00	-2	3,887	-0.05%
2019/12/18	3	137.83	0	0.00	136.50	3	4,001	0.07%
2019/12/17	2	137.25	2	139.00	139.50	0	4,027	0.00%
2019/12/13	2	140.75	1	134.50	134.50	1	4,203	0.02%
2019/12/12	3	139.17	3	138.83	138.50	0	4,200	0.00%
2019/12/11	1	138.00	2	138.50	139.00	-1	4,172	-0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	4	136.38	2	135.50	135.00	2	4,104	0.05%
2019/12/05	2	133.75	3	133.50	133.00	-1	4,139	-0.02%
2019/12/04	1	129.50	1	127.50	131.00	0	4,141	0.00%
2019/12/03	0	0.00	1	131.50	132.50	-1	4,170	-0.02%
2019/12/02	4	131.50	3	130.67	131.50	1	4,187	0.02%
2019/11/29	13	139.04	19	136.03	132.00	-6	4,198	-0.14%
2019/11/28	5	145.10	4	144.88	143.50	1	4,165	0.02%
2019/11/27	16	151.47	12	150.17	148.00	4	4,148	0.10%
2019/11/26	3	145.67	5	146.40	147.00	-2	3,956	-0.05%
2019/11/25	9	144.61	1	143.00	142.50	8	3,921	0.20%
2019/11/22	2	141.50	1	142.00	141.50	1	3,897	0.03%
2019/11/21	2	142.50	0	0.00	145.50	2	3,892	0.05%
2019/11/20	0	0.00	6	143.08	144.00	-6	3,863	-0.16%
2019/11/19	5	146.40	0	0.00	143.50	5	3,864	0.13%
2019/11/18	0	0.00	1	150.50	147.00	-1	3,902	-0.03%
2019/11/15	4	152.25	0	0.00	145.50	4	3,846	0.10%
2019/11/14	1	154.50	0	0.00	149.00	1	3,771	0.03%
2019/11/12	1	161.00	2	152.25	161.00	-1	3,655	-0.03%
2019/11/11	1	156.00	1	153.50	156.00	0	3,564	0.00%
2019/11/08	9	163.83	4	164.38	157.00	5	3,540	0.14%
2019/11/07	2	166.75	4	167.75	169.50	-2	3,481	-0.06%
2019/11/06	0	0.00	1	169.00	167.50	-1	3,452	-0.03%
2019/11/05	2	167.50	0	0.00	170.50	2	3,441	0.06%
2019/11/04	1	173.00	1	176.00	172.50	0	3,425	0.00%
2019/11/01	0	0.00	0.1	175.00	175.00	-0.1	3,419	0.00%
2019/10/31	4	169.63	4	169.75	170.00	0	3,409	0.00%
2019/10/30	1	171.50	0	0.00	175.50	1	3,347	0.03%
2019/10/29	4	174.00	1	169.00	169.50	3	3,321	0.09%
2019/10/28	3	177.33	0	0.00	174.00	3	3,283	0.09%
2019/10/25	1	176.50	0	0.00	175.50	1	3,232	0.03%
2019/10/24	24	166.31	3	166.33	171.00	21	3,111	0.67%
2019/10/23	1	156.00	3	155.50	156.00	-2	3,023	-0.07%
2019/10/22	1	159.50	0	0.00	156.00	1	2,988	0.03%
2019/10/21	2	157.00	3	160.17	159.50	-1	2,961	-0.03%
2019/10/18	3	156.00	3	157.50	157.00	0	2,908	0.00%
2019/10/17	3	152.50	2	155.00	156.00	1	2,831	0.04%
2019/10/16	1	152.00	3	154.17	156.00	-2	2,732	-0.07%
2019/10/15	2	149.50	0	0.00	148.00	2	2,671	0.07%
2019/10/14	2	149.75	1	149.00	151.00	1	2,632	0.04%
2019/10/09	3	142.17	4	145.63	148.00	-1	2,568	-0.04%
2019/10/08	5	138.30	7	138.86	142.00	-2	2,490	-0.08%
2019/10/07	7	134.57	9	137.22	136.00	-2	2,349	-0.09%
2019/10/04	8	127.44	6	129.25	130.00	2	2,196	0.09%
2019/10/03	1	124.50	0	0.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	3	118.50	121.50	-3	2,147	-0.14%
2019/10/01	3	118.00	3	120.50	119.00	0	2,129	0.00%
2019/09/27	10	125.20	16	126.28	117.50	-6	2,117	-0.28%
2019/09/26	0	0.00	1	125.00	125.00	-1	1,959	-0.05%
2019/09/25	1	126.50	0	0.00	125.50	1	1,952	0.05%
2019/09/24	2	125.50	2	126.50	125.50	0	1,948	0.00%
2019/09/23	1	124.50	2	128.00	126.50	-1	1,919	-0.05%
2019/09/20	6	124.33	3	124.17	123.50	3	1,838	0.16%
2019/09/19	11	123.86	3	125.00	125.00	8	1,801	0.44%
2019/09/09	2	117.25	0	0.00	113.50	2	1,651	0.12%
2019/09/05	1	120.00	2	121.50	121.00	-1	1,576	-0.06%
2019/09/02	2	114.50	0	0.00	117.50	2	1,452	0.14%
2019/08/29	0	0.00	19	110.63	114.50	-19	1,351	-1.41%
2019/08/28	4	106.25	5	106.50	105.00	-1	1,288	-0.08%
2019/08/26	6	105.67	3	104.00	104.00	3	1,308	0.23%
2019/08/23	1	113.00	1	113.50	110.50	0	1,305	0.00%
2019/08/22	10	110.75	0	0.00	110.00	10	1,290	0.77%
2019/08/21	6	112.25	3	114.00	110.50	3	1,266	0.24%
2019/08/20	3	107.17	3	109.00	108.50	0	1,196	0.00%
2019/08/19	3	108.00	4	107.25	108.00	-1	1,197	-0.08%
2019/08/13	0	0.00	3	106.50	104.00	-3	1,239	-0.24%
2019/08/08	1	101.00	0	0.00	102.50	1	1,236	0.08%
2019/08/06	4	95.40	3	97.50	101.00	1	1,289	0.08%
2019/08/05	3	104.00	1	100.50	100.50	2	1,335	0.15%
2019/08/02	0	0.00	1	102.50	105.00	-1	1,360	-0.07%
2019/07/25	1	119.00	1	117.00	115.00	0	1,434	0.00%
2019/07/22	2	109.50	0	0.00	111.00	2	1,497	0.13%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/17	0	0.00	2	110.00	112.00	-2	1,510	-0.13%
2019/07/16	2	112.00	1	112.00	112.00	1	1,509	0.07%
2019/07/15	2	113.00	2	111.50	111.00	0	1,531	0.00%
2019/07/12	3	113.33	1	115.50	111.50	2	1,565	0.13%
2019/07/11	0	0.00	1	107.00	107.00	-1	1,541	-0.06%
2019/07/08	2	101.50	4	105.75	105.00	-2	1,614	-0.12%
2019/07/04	0.1	101.00	0	0.00	100.50	0.1	1,692	0.01%
2019/07/02	2	106.50	0	0.00	106.00	2	1,861	0.11%
2019/07/01	4	105.38	3	105.50	105.50	1	1,900	0.05%
2019/06/25	0	0.00	3	105.17	103.50	-3	2,011	-0.15%
2019/06/24	2	102.00	3	105.00	105.00	-1	2,007	-0.05%
2019/06/21	5	102.10	3	101.83	101.50	2	2,013	0.10%
2019/06/20	2	102.00	4	102.50	103.50	-2	2,020	-0.10%
2019/06/19	2	97.70	2	97.50	97.20	0	1,997	0.00%
2019/06/14	2	97.30	0	0.00	95.00	2	2,122	0.09%
2019/06/11	2	96.10	2	98.30	97.20	0	2,284	0.00%
2019/06/10	4	92.70	6	96.13	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	3	89.17	89.80	-3	2,269	-0.13%
2019/06/04	1	88.60	1	88.20	88.60	0	2,288	0.00%
2019/06/03	5	89.50	2	88.50	88.50	3	2,346	0.13%
2019/05/29	2	89.70	2	90.50	90.50	0	2,368	0.00%
2019/05/28	2	90.00	2	91.70	91.70	0	2,374	0.00%
2019/05/27	2	90.00	0	0.00	90.10	2	2,430	0.08%
2019/05/23	1	87.90	2	87.80	89.10	-1	2,461	-0.04%
2019/05/22	2	91.70	2	91.90	91.90	0	2,457	0.00%
2019/05/20	3	91.90	3	93.03	94.10	0	2,456	0.00%
2019/05/17	2	94.70	2	91.30	90.80	0	2,448	0.00%
2019/05/16	1	97.00	2	96.45	95.00	-1	2,438	-0.04%
2019/05/15	4	96.65	2	97.65	96.60	2	2,435	0.08%
2019/05/14	2	91.30	4	93.45	93.30	-2	2,417	-0.08%
2019/05/13	1	97.50	1	95.50	95.40	0	2,436	0.00%
2019/05/10	1	104.50	2	105.50	106.00	-1	2,379	-0.04%
2019/05/09	3	112.17	2	113.75	108.00	1	2,348	0.04%
2019/05/08	1	113.50	2	114.75	118.00	-1	2,309	-0.04%
2019/05/06	2	113.00	4	113.00	112.00	-2	2,349	-0.09%
2019/05/03	0	0.00	1	120.00	120.50	-1	2,386	-0.04%
2019/04/30	7	110.43	7	111.36	113.50	0	2,367	0.00%
2019/04/29	1	112.00	1	111.00	110.00	0	2,362	0.00%
2019/04/26	3	119.50	2	117.50	116.50	1	2,308	0.04%
2019/04/25	2	131.75	0	0.00	129.00	2	2,246	0.09%
2019/04/18	2	132.50	5	133.20	131.00	-3	2,220	-0.14%
2019/04/17	4	131.88	0	0.00	130.00	4	2,239	0.18%
2019/04/16	0	0.00	1	129.00	135.00	-1	2,214	-0.05%
2019/04/12	1	130.00	2	131.00	129.00	-1	2,231	-0.04%
2019/04/11	2	138.00	0	0.00	129.00	2	2,304	0.09%
2019/04/09	6	139.42	0	0.00	140.00	6	2,238	0.27%
2019/04/08	1	137.00	1	137.00	138.00	0	2,230	0.00%
2019/04/02	2	118.75	6	120.08	121.00	-4	2,135	-0.19%
2019/04/01	1	116.00	1	120.50	115.50	0	2,111	0.00%
2019/03/29	0	0.00	3	114.17	117.00	-3	2,071	-0.14%
2019/03/27	3	113.50	1	115.50	113.50	2	2,093	0.10%
2019/03/26	1	113.00	3	114.50	112.00	-2	2,107	-0.09%
2019/03/25	4	109.88	1	109.00	110.00	3	2,109	0.14%
2019/03/21	1	113.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	2	112.00	0	0.00	111.50	2	2,258	0.09%
2019/03/19	1	119.00	5	116.00	115.50	-4	2,274	-0.18%
2019/03/15	1	108.50	0	0.00	109.00	1	2,215	0.05%
2019/03/14	0	0.00	1	103.50	106.00	-1	2,190	-0.05%
2019/03/12	1	99.00	1	100.00	98.10	0	2,170	0.00%
2019/03/07	2	98.75	1	97.40	97.50	1	2,266	0.04%
2019/03/06	0	0.00	5	95.60	95.90	-5	2,356	-0.21%
2019/03/04	1	90.10	0	0.00	90.00	1	2,448	0.04%
2019/02/26	2	92.05	3	90.93	91.00	-1	2,462	-0.04%
2019/02/25	1	89.80	0	0.00	90.00	1	2,495	0.04%
2019/02/21	3	88.37	5	89.36	88.20	-2	2,527	-0.08%
2019/02/20	2	88.50	0	0.00	88.40	2	2,590	0.08%
2019/02/19	2	86.10	2	86.75	85.90	0	2,774	0.00%
2019/02/18	4	85.05	0	0.00	85.00	4	2,810	0.14%
2019/02/12	1	89.30	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	2	86.00	86.00	-2	2,848	-0.07%
2019/01/30	2	83.70	0	0.00	83.50	2	2,876	0.07%
2019/01/29	1	83.40	1	84.40	84.30	0	2,934	0.00%
2019/01/25	2	83.65	3	83.93	85.00	-1	2,985	-0.03%
2019/01/24	10	83.13	12	83.63	82.60	-2	2,978	-0.07%
2019/01/23	11	81.26	0	0.00	81.00	11	2,938	0.37%
2019/01/22	6	80.68	5	81.34	81.30	1	2,949	0.03%
2019/01/21	1	81.20	1	80.90	81.30	0	2,996	0.00%
2019/01/18	2	79.80	2	80.55	79.60	0	3,024	0.00%
2019/01/17	5	79.98	3	80.30	79.10	2	3,060	0.07%
2019/01/16	3	79.73	8	79.41	79.70	-5	3,084	-0.16%
2019/01/15	6	78.92	4	79.18	78.50	2	3,115	0.06%
2019/01/14	4	79.65	4	78.65	78.90	0	3,131	0.00%
2019/01/11	3	80.93	4	81.90	80.70	-1	3,136	-0.03%
2019/01/10	10	81.03	9	81.40	81.20	1	3,135	0.03%
2019/01/09	8	82.03	8	82.58	80.80	0	3,138	0.00%
2019/01/08	6	79.73	8	79.91	80.00	-2	3,088	-0.06%
2019/01/07	8	81.48	5	80.38	79.40	3	3,092	0.10%
2019/01/04	3	78.47	9	78.72	79.70	-6	3,094	-0.19%
2019/01/03	13	81.92	14	82.36	80.90	-1	3,059	-0.03%
2019/01/02	1	79.10	2	80.35	80.50	-1	2,974	-0.03%
2018/12/28	1	78.50	2	78.95	79.00	-1	2,997	-0.03%
2018/12/27	2	79.00	23	78.38	80.50	-21	2,980	-0.70%
2018/12/26	33	79.55	22	80.00	75.60	11	2,935	0.37%
2018/12/25	8	76.81	7	77.24	77.70	1	2,863	0.03%
2018/12/24	9	78.98	6	78.87	78.70	3	2,841	0.11%
2018/12/22	2	76.70	2	76.00	75.50	0	2,802	0.00%
2018/12/21	7	76.60	7	76.70	76.60	0	2,838	0.00%
2018/12/20	5	75.38	4	75.50	75.50	1	2,805	0.04%
2018/12/19	6	78.57	5	77.86	77.10	1	2,781	0.04%
2018/12/18	2	77.85	6	77.30	76.40	-4	2,752	-0.15%
2018/12/17	5	80.68	6	80.03	79.50	-1	2,720	-0.04%
2018/12/14	5	79.64	6	79.42	79.30	-1	2,702	-0.04%
2018/12/13	10	77.94	19	78.87	78.40	-9	2,649	-0.34%
2018/12/12	4	74.80	7	75.66	76.20	-3	2,538	-0.12%
2018/12/11	3	72.60	5	72.88	72.40	-2	2,504	-0.08%
2018/12/10	2	69.20	2	69.50	69.50	0	2,486	0.00%
2018/12/07	5	71.70	3	72.63	73.20	2	2,495	0.08%
2018/12/06	5	71.34	2	68.50	68.50	3	2,505	0.12%
2018/12/05	2	73.30	2	74.10	73.10	0	2,521	0.00%
2018/12/04	10	76.50	2	77.60	76.50	8	2,507	0.32%
2018/12/03	7	76.11	8	76.56	78.20	-1	2,474	-0.04%
2018/11/30	5	71.98	9	71.50	71.40	-4	2,409	-0.17%
2018/11/29	10	71.58	4	71.00	70.30	6	2,372	0.25%
2018/11/28	3	66.93	6	70.17	70.50	-3	2,234	-0.13%
2018/11/27	9	62.10	12	63.73	64.10	-3	2,133	-0.14%
2018/11/22	12	63.50	8	62.46	60.60	4	2,108	0.19%
2018/11/21	4	62.10	5	62.22	62.10	-1	2,031	-0.05%
2018/11/20	1	63.30	1	62.60	62.30	0	2,013	0.00%
2018/11/19	7	61.59	6	63.20	64.40	1	2,008	0.05%
2018/11/16	10	63.66	11	62.76	61.00	-1	1,946	-0.05%
2018/11/15	3	58.83	2	63.30	63.30	1	1,781	0.06%
2018/11/14	2	59.00	0	0.00	57.60	2	1,759	0.11%
2018/11/13	1	55.90	2	53.60	57.70	-1	1,733	-0.06%
2018/11/12	3	58.30	3	58.43	56.70	0	1,717	0.00%
2018/11/09	0	0.00	3	58.10	58.40	-3	1,717	-0.17%
2018/11/08	1	61.00	1	61.50	60.20	0	1,709	0.00%
2018/11/07	3	62.80	2	62.50	62.50	1	1,747	0.06%
2018/11/06	9	67.44	1	63.30	62.40	8	1,727	0.46%
2018/11/05	0	0.00	2	68.55	69.30	-2	1,679	-0.12%
2018/11/02	4	62.20	4	62.53	63.00	0	1,642	0.00%
2018/11/01	4	62.05	5	61.90	61.60	-1	1,637	-0.06%
2018/10/31	9	60.18	13	58.31	60.00	-4	1,625	-0.25%
2018/10/30	4	54.85	1	55.90	55.90	3	1,601	0.19%
2018/10/29	4	56.65	3	54.30	54.30	1	1,584	0.06%
2018/10/25	7	52.91	9	52.57	52.50	-2	1,481	-0.13%
2018/10/24	10	58.18	7	58.06	57.60	3	1,436	0.21%
2018/10/22	4	61.05	4	64.50	64.50	0	1,366	0.00%
2018/10/19	8	64.69	9	63.93	61.80	-1	1,343	-0.07%
2018/10/18	4	67.38	3	66.80	67.40	1	1,331	0.08%
2018/10/16	0	0.00	3	68.00	67.00	-3	1,308	-0.23%
2018/10/15	6	67.40	3	68.90	68.20	3	1,294	0.23%
2018/10/12	5	66.26	5	68.10	67.50	0	1,283	0.00%
2018/10/11	0	0.00	1	69.00	69.00	-1	1,255	-0.08%
2018/10/09	5	76.74	0	0.00	76.60	5	1,239	0.40%
2018/10/05	3	84.93	1	85.60	85.00	2	1,176	0.17%
2018/10/01	1	97.50	0	0.00	97.50	1	1,154	0.09%
2018/09/28	0	0.00	1	100.00	97.10	-1	1,159	-0.09%
2018/09/27	1	92.00	1	92.60	92.80	0	1,119	0.00%
2018/09/26	0	0.00	1	92.00	90.60	-1	1,118	-0.09%
2018/09/21	5	89.86	6	87.50	88.70	-1	1,108	-0.09%
2018/09/19	1	90.20	0	0.00	88.10	1	1,084	0.09%
2018/09/14	0	0.00	1	87.30	89.50	-1	1,064	-0.09%
2018/09/13	0	0.00	1	87.40	84.20	-1	1,057	-0.09%
2018/09/11	2	102.00	0	0.00	93.20	2	994	0.20%
2018/08/21	0	0.00	1	105.00	109.50	-1	792	-0.13%
2018/08/14	0	0.00	3	108.00	99.60	-3	815	-0.37%
2018/08/13	4	112.00	0	0.00	109.50	4	812	0.49%
2018/07/31	1	145.50	1	146.50	144.50	0	888	0.00%
2018/07/17	0	0.00	1	148.00	149.00	-1	978	-0.10%
2018/07/06	3	154.00	0	0.00	155.00	3	1,103	0.27%
2018/06/28	1	150.00	0	0.00	150.50	1	1,281	0.08%
2018/06/27	0	0.00	1	154.50	150.00	-1	1,292	-0.08%
2018/06/25	2	150.00	2	148.50	150.00	0	1,329	0.00%
2018/06/22	0	0.00	5	150.50	150.00	-5	1,370	-0.36%
2018/06/20	2	159.75	0	0.00	160.50	2	1,375	0.15%
2018/06/19	1	166.50	2	172.50	165.00	-1	1,368	-0.07%
2018/06/14	6	169.08	3	167.00	167.00	3	1,366	0.22%
2018/06/12	1	164.00	0	0.00	160.00	1	1,383	0.07%
2018/05/28	2	166.50	0	0.00	164.50	2	1,518	0.13%
2018/05/24	3	173.33	1	173.00	170.50	2	1,513	0.13%
2018/05/23	3	162.83	1	166.00	172.00	2	1,496	0.13%
2018/05/22	1	167.50	3	169.50	167.00	-2	1,484	-0.13%
2018/05/21	1	163.00	2	167.75	162.50	-1	1,454	-0.07%
2018/05/18	1	162.00	2	155.00	160.00	-1	1,415	-0.07%
2018/05/17	1	153.50	1	150.00	148.50	0	1,429	0.00%
2018/05/16	2	148.50	2	149.25	148.50	0	1,471	0.00%
2018/05/15	1	150.50	1	148.00	150.50	0	1,508	0.00%
2018/05/09	2	143.50	0	0.00	145.00	2	1,614	0.12%
2018/05/03	3	142.00	0	0.00	138.00	3	1,684	0.18%
2018/04/27	1	146.00	0	0.00	149.00	1	1,842	0.05%
2018/04/23	1	148.50	5	151.00	148.50	-4	1,851	-0.22%
2018/04/20	3	159.00	0	0.00	157.00	3	1,851	0.16%
2018/04/19	0	0.00	1	162.50	160.50	-1	1,857	-0.05%
2018/04/16	1	168.00	1	167.00	165.00	0	1,909	0.00%
2018/04/13	12	166.25	15	165.77	167.50	-3	1,928	-0.16%
2018/04/11	10	160.25	10	161.50	157.50	0	1,942	0.00%
2018/04/10	0	0.00	3	160.67	165.00	-3	1,948	-0.15%
2018/03/29	1	151.00	1	152.00	148.00	0	2,074	0.00%
2018/03/28	4	148.75	4	149.38	150.00	0	2,095	0.00%
2018/03/27	3	147.50	5	147.90	147.50	-2	2,119	-0.09%
2018/03/22	0	0.00	1	141.50	141.50	-1	2,222	-0.05%
2018/03/21	2	149.00	0	0.00	146.00	2	2,244	0.09%
2018/03/20	1	143.50	0	0.00	144.50	1	2,226	0.04%
2018/03/16	2	149.75	2	148.00	147.00	0	2,211	0.00%
2018/03/15	6	153.83	7	150.57	151.50	-1	2,193	-0.05%
2018/03/12	1	140.00	1	143.50	140.00	0	2,145	0.00%
2018/03/08	1	139.50	0	0.00	141.00	1	2,178	0.05%
2018/03/05	1	132.00	2	130.50	132.00	-1	2,237	-0.04%
2018/02/09	1	114.50	1	113.50	125.00	0	2,602	0.00%
2018/01/30	0	0.00	1	155.50	151.00	-1	2,579	-0.04%
2018/01/29	0	0.00	1	145.00	144.50	-1	2,539	-0.04%
2018/01/25	2	151.75	0.1	149.50	150.50	1.9	2,594	0.07%
2018/01/24	2	157.50	2	154.00	152.00	0	2,631	0.00%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/18	4	148.00	4	146.75	146.00	0	2,804	0.00%
2018/01/17	3	145.50	3	148.00	147.00	0	2,883	0.00%
2018/01/12	1	142.50	0	0.00	145.00	1	3,281	0.03%
2018/01/10	5.1	146.85	5	146.50	141.00	0.1	3,250	0.00%
2018/01/05	1	155.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	5	153.00	5	153.50	154.00	0	3,172	0.00%