神盾 (6462)-元大-楊梅券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
176.0
漲跌
▼1.5
漲幅
-0.85%
成交量
705張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	180.00	0	0.00	176.00	1	1,756	0.06%
2024/11/20	1	180.99	1	177.50	177.50	0	1,835	0.00%
2024/11/19	1	179.00	1	180.50	181.00	0	2,005	0.00%
2024/11/18	1.1	176.82	1	176.00	177.50	0.1	2,120	0.00%
2024/11/15	1	180.50	1	182.50	181.00	0	2,203	0.00%
2024/11/14	1	186.00	1	181.50	180.50	0	2,313	0.00%
2024/11/13	1	186.00	1	186.50	185.00	0	2,370	0.00%
2024/11/07	0.3	192.97	0	0.00	190.50	0.3	2,630	0.01%
2024/11/06	1	193.50	1	192.00	189.50	0	2,698	0.00%
2024/11/05	1	194.50	1	192.00	193.50	0	2,810	0.00%
2024/11/04	1	190.50	1	190.00	189.00	0	2,958	0.00%
2024/11/01	1	187.00	1	191.00	191.50	0	2,975	0.00%
2024/10/30	1	193.50	1	191.00	191.50	0	3,064	0.00%
2024/10/29	1	192.50	1	193.50	193.00	0	3,181	0.00%
2024/10/28	1	193.50	1	196.00	197.00	0	3,242	0.00%
2024/10/25	1	203.00	1	200.00	200.00	0	3,367	0.00%
2024/10/24	1	206.50	1	202.00	201.50	0	3,536	0.00%
2024/10/23	1	211.50	1	208.00	208.00	0	3,704	0.00%
2024/10/22	1	210.00	1	209.50	208.50	0	3,887	0.00%
2024/10/21	1	208.00	1	210.50	210.00	0	3,996	0.00%
2024/10/18	2	213.50	1	204.00	203.50	1	4,127	0.02%
2024/10/16	0	0.00	0	215.50	212.00	0	4,500	0.00%
2024/10/15	1	225.00	3	223.00	221.50	-2	4,718	-0.04%
2024/10/14	1	210.00	1	211.00	215.00	0	4,954	0.00%
2024/10/11	1	211.00	0	0.00	208.50	1	5,219	0.02%
2024/10/09	0	202.00	0	0.00	200.00	0	5,303	0.00%
2024/10/08	0	0.00	1	201.00	206.50	-1	5,431	-0.02%
2024/10/04	0	204.00	0	0.00	202.00	0	5,455	0.00%
2024/09/30	0	0.00	1	215.50	210.00	-1	5,517	-0.02%
2024/09/27	3	220.00	0	0.00	219.00	3	5,517	0.05%
2024/09/26	2	210.50	1	210.50	209.00	1	5,470	0.02%
2024/09/25	1	211.00	2	215.00	209.00	-1	5,473	-0.02%
2024/09/24	4	211.13	1	203.50	204.50	3	5,441	0.06%
2024/09/23	1	208.50	1	209.50	208.50	0	5,472	0.00%
2024/09/20	2	216.50	2	208.75	209.00	0	5,558	0.00%
2024/09/19	2	211.25	1	213.00	212.50	1	5,620	0.02%
2024/09/18	1	210.50	1	210.00	210.00	0	5,631	0.00%
2024/09/13	4	212.13	4	212.00	218.00	0	5,737	0.00%
2024/09/12	0	211.50	0	0.00	213.00	0	5,735	0.00%
2024/09/11	1	207.00	0	0.00	206.00	1	5,805	0.02%
2024/09/10	1.2	203.32	0	0.00	204.00	1.2	5,828	0.02%
2024/09/05	2	210.00	0	0.00	209.00	2	5,875	0.03%
2024/09/04	3	217.67	2	218.25	218.00	1	5,882	0.02%
2024/09/02	6	243.00	6	241.50	238.50	0	5,885	0.00%
2024/08/30	0	0.00	0.5	248.31	243.00	-0.5	5,911	-0.01%
2024/08/29	0	237.50	1	247.00	245.50	-1	6,038	-0.02%
2024/08/28	1.1	247.62	0	0.00	238.50	1.1	6,048	0.02%
2024/08/27	0	245.00	0	0.00	247.00	0	6,121	0.00%
2024/08/26	0.1	246.92	8	246.50	244.50	-7.9	6,467	-0.12%
2024/08/23	12.1	243.55	4	249.50	250.50	8.1	6,621	0.12%
2024/08/22	3	246.66	3	249.33	247.00	0	6,656	0.00%
2024/08/21	3.1	250.40	2	246.50	241.50	1.1	6,593	0.02%
2024/08/20	20	259.91	21	264.86	268.00	-1	6,438	-0.02%
2024/08/19	1	256.50	1	260.50	260.00	0	6,334	0.00%
2024/08/16	8	244.50	8.8	250.63	257.00	-0.8	6,257	-0.01%
2024/08/15	1	236.00	0	0.00	239.00	1	6,183	0.02%
2024/08/14	2	239.00	2.3	239.52	237.50	-0.3	6,149	0.00%
2024/08/13	2	217.75	3	219.83	223.00	-1	6,108	-0.02%
2024/08/12	0	0.00	6	215.00	213.50	-6	6,128	-0.10%
2024/08/09	12	209.92	11	209.18	207.50	1	6,211	0.02%
2024/08/08	9.3	204.77	12	202.79	205.00	-2.7	6,212	-0.04%
2024/08/07	6	206.00	4	203.50	207.50	2	6,171	0.03%
2024/08/06	4.2	193.36	1	196.50	190.00	3.2	6,129	0.05%
2024/08/05	0.2	211.01	2	211.00	211.00	-1.8	5,995	-0.03%
2024/08/02	13.6	245.89	13	233.54	234.00	0.6	5,997	0.01%
2024/08/01	2	258.00	0	0.00	259.00	2	5,929	0.03%
2024/07/31	1	241.50	1	244.00	240.50	0	5,850	0.00%
2024/07/30	2.2	241.59	0	0.00	246.00	2.2	5,824	0.04%
2024/07/29	6.8	268.32	3	264.17	261.00	3.8	5,703	0.07%
2024/07/26	1	285.96	3	288.50	289.50	-2	5,553	-0.04%
2024/07/23	3	284.83	2	281.25	283.00	1	5,407	0.02%
2024/07/19	15	288.66	15	277.83	277.00	0	5,265	0.00%
2024/07/18	0.2	282.94	0	285.50	283.00	0.2	5,174	0.00%
2024/07/17	7	292.21	8.4	300.86	302.00	-1.4	5,015	-0.03%
2024/07/16	5.2	296.63	7	293.29	282.50	-1.8	4,859	-0.04%
2024/07/15	12	286.50	12.5	288.11	297.00	-0.5	4,725	-0.01%
2024/07/12	29	276.21	28.9	277.35	273.00	0.1	4,574	0.00%
2024/07/11	1	264.49	3	272.83	271.00	-2	4,490	-0.04%
2024/07/10	0	0.00	4.6	262.59	266.00	-4.6	4,524	-0.10%
2024/07/09	0.3	240.00	0	0.00	250.00	0.3	4,441	0.01%
2024/07/08	0	248.50	0	0.00	246.00	0	4,480	0.00%
2024/07/05	0	0.00	1	253.50	254.00	-1	4,591	-0.02%
2024/07/04	1	255.00	8.1	257.69	259.50	-7.1	4,633	-0.15%
2024/07/03	4.1	253.10	2	252.25	250.00	2.1	4,679	0.04%
2024/07/02	0	0.00	20	243.75	250.50	-20	4,801	-0.42%
2024/06/28	1	250.00	1	247.50	249.50	0	5,321	0.00%
2024/06/27	2.3	248.26	0	0.00	246.50	2.3	5,550	0.04%
2024/06/26	1.4	261.84	2	263.00	256.50	-0.6	5,840	-0.01%
2024/06/25	10	259.45	5	262.30	264.00	5	5,869	0.09%
2024/06/24	0	0.00	3	257.00	258.00	-3	5,848	-0.05%
2024/06/20	0	0.00	2	262.50	266.00	-2	6,017	-0.03%
2024/06/19	1.7	258.58	0	0.00	256.00	1.7	6,036	0.03%
2024/06/18	5	264.20	4	261.25	256.00	1	6,110	0.02%
2024/06/17	3	265.50	0	0.00	259.50	3	6,251	0.05%
2024/06/13	0	0.00	2	257.00	255.00	-2	6,593	-0.03%
2024/06/12	3	258.50	3	257.00	256.50	0	6,656	0.00%
2024/06/06	4	254.63	7	254.07	252.50	-3	7,009	-0.04%
2024/06/05	0	0.00	2	256.00	253.00	-2	7,112	-0.03%
2024/06/04	2	270.25	3	262.33	260.50	-1	7,277	-0.01%
2024/06/03	2	255.50	5	258.40	263.00	-3	7,370	-0.04%
2024/05/31	15	256.77	3	253.00	258.00	12	7,512	0.16%
2024/05/30	18.1	262.10	14	256.71	255.00	4.1	7,636	0.05%
2024/05/29	5	253.60	7	259.79	264.00	-2	7,410	-0.03%
2024/05/28	3	239.01	3	242.00	240.00	0	7,400	0.00%
2024/05/27	0	0.00	5	230.00	229.00	-5	7,527	-0.07%
2024/05/21	6	242.58	2.3	233.93	234.00	3.7	7,674	0.05%
2024/05/20	0	0.00	1	243.00	239.50	-1	7,667	-0.01%
2024/05/17	10	240.35	6	242.67	237.00	4	7,713	0.05%
2024/05/16	6	243.83	1	239.00	240.00	5	7,698	0.06%
2024/05/15	3	237.83	6	242.33	247.00	-3	7,690	-0.04%
2024/05/14	8	231.25	11.1	229.32	227.50	-3.1	7,643	-0.04%
2024/05/13	1	215.00	0	216.00	219.50	1	7,656	0.01%
2024/05/10	3.1	218.98	5	220.40	216.50	-1.9	7,695	-0.03%
2024/05/09	0	234.48	0	0.00	231.50	0	7,718	0.00%
2024/05/08	1	242.99	1	243.00	243.00	0	8,326	0.00%
2024/05/06	2	233.25	1	232.00	232.00	1	9,239	0.01%
2024/05/03	1	241.50	0	0.00	238.50	1	9,629	0.01%
2024/05/02	1	242.50	1	244.50	245.00	0	9,862	0.00%
2024/04/30	2	243.75	4	245.25	247.00	-2	10,189	-0.02%
2024/04/29	4	250.75	3	250.17	247.50	1	10,456	0.01%
2024/04/26	1	261.00	1	255.50	249.50	0	10,637	0.00%
2024/04/25	2	264.25	0	256.50	248.00	2	10,846	0.02%
2024/04/24	2	249.50	0	0.00	259.50	2	11,137	0.02%
2024/04/22	0	260.00	2	247.50	237.00	-2	11,553	-0.02%
2024/04/19	4	253.38	4	257.13	257.00	0	11,886	0.00%
2024/04/18	10	269.30	10	264.95	261.00	0	12,046	0.00%
2024/04/17	16	265.69	10	267.20	268.50	6	12,363	0.05%
2024/04/16	5	248.40	5.5	250.81	253.00	-0.5	12,310	0.00%
2024/04/15	1.4	248.08	1.1	243.48	243.00	0.3	12,558	0.00%
2024/04/12	0	254.67	0	0.00	252.00	0	12,774	0.00%
2024/04/11	2	263.74	1	256.50	255.00	1	12,823	0.01%
2024/04/10	2	275.00	4	273.50	270.50	-2	12,714	-0.02%
2024/04/09	2.1	277.64	1	278.00	278.00	1.1	12,673	0.01%
2024/04/08	21.1	295.20	10	290.01	289.00	11	12,609	0.09%
2024/04/03	21.1	303.89	21	302.05	293.50	0.1	12,575	0.00%
2024/04/02	8	288.00	9.1	289.99	295.50	-1.1	12,505	-0.01%
2024/04/01	11.1	285.30	10.2	285.21	282.00	0.9	12,350	0.01%
2024/03/29	12.2	269.19	9	268.83	272.50	3.2	12,138	0.03%
2024/03/28	2	250.00	2	250.75	255.00	0	11,912	0.00%
2024/03/27	1	252.00	1	249.50	250.00	0	11,825	0.00%
2024/03/26	2	260.00	2	252.75	253.50	0	11,809	0.00%
2024/03/25	2	259.75	2	260.25	262.00	0	11,773	0.00%
2024/03/22	4	250.50	4	247.13	254.00	0	11,712	0.00%
2024/03/21	4	264.00	4	261.00	258.50	0	11,706	0.00%
2024/03/20	32	261.06	28	264.52	260.00	4	11,673	0.03%
2024/03/19	8	256.38	9	251.57	252.00	-1	11,532	-0.01%
2024/03/18	12	250.71	14	244.50	252.00	-2	11,418	-0.02%
2024/03/15	3	227.83	1	225.61	229.50	2	11,500	0.02%
2024/03/14	3	231.50	5	235.20	235.50	-2	11,543	-0.02%
2024/03/13	6	237.65	5	239.45	231.00	1	11,489	0.01%
2024/03/12	3	255.81	2	252.25	256.50	1	11,412	0.01%
2024/03/11	3	257.00	4.1	259.91	249.50	-1.1	11,342	-0.01%
2024/03/08	6	266.58	4.2	266.24	269.50	1.8	11,229	0.02%
2024/03/07	6	281.58	8	280.69	265.50	-2	11,067	-0.02%
2024/03/06	4.3	299.81	3	304.33	293.50	1.3	10,839	0.01%
2024/03/05	21	297.17	11	301.77	300.00	10	10,782	0.09%
2024/03/04	8.1	322.33	9	315.78	317.50	-0.9	10,683	-0.01%
2024/03/01	3	340.33	26	333.88	334.00	-23	10,644	-0.22%
2024/02/29	10	328.65	14	328.18	336.00	-4	10,582	-0.04%
2024/02/27	1	305.00	2	317.00	315.50	-1	10,413	-0.01%
2024/02/26	0	0.00	3.3	309.25	316.00	-3.3	10,355	-0.03%
2024/02/23	1	287.44	1	292.00	287.50	0	10,291	0.00%
2024/02/22	1	269.50	0.2	286.00	283.50	0.8	10,279	0.01%
2024/02/21	1.3	283.36	1	277.00	277.00	0.3	10,244	0.00%
2024/02/20	1.1	294.44	0.1	272.00	285.00	1	10,195	0.01%
2024/02/19	3	292.17	0	0.00	288.00	3	10,110	0.03%
2024/02/16	0.1	294.00	2.2	295.91	304.00	-2.1	10,049	-0.02%
2024/02/15	0.1	260.00	2	275.74	276.50	-2	9,974	-0.02%
2024/02/05	1.2	251.71	3	252.50	251.50	-1.8	9,887	-0.02%
2024/02/02	0.4	276.46	1	279.12	279.00	-0.7	9,790	-0.01%
2024/02/01	2.1	273.40	0.1	268.00	269.50	2	9,716	0.02%
2024/01/31	44.1	255.59	19.1	261.22	272.00	25.1	9,611	0.26%
2024/01/30	16.1	237.37	16	236.28	248.00	0.1	8,973	0.00%
2024/01/29	20	214.40	32.1	221.61	226.00	-12.1	8,459	-0.14%
2024/01/26	15	204.67	14.2	204.67	205.50	0.8	8,007	0.01%
2024/01/25	10	193.85	11	194.00	194.00	-1	7,572	-0.01%
2024/01/24	11.1	189.20	13	189.88	192.00	-1.9	7,299	-0.03%
2024/01/23	15	183.53	18	183.31	183.00	-3	6,975	-0.04%
2024/01/22	8	171.63	8	172.68	175.00	0	6,691	0.00%
2024/01/19	13.1	172.05	17.4	172.17	174.00	-4.3	6,479	-0.07%
2024/01/18	9	179.39	11.1	179.08	179.50	-2.1	6,208	-0.03%
2024/01/17	9	174.84	12	174.46	176.00	-3	5,804	-0.05%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	7	152.07	8	154.31	148.00	-1	5,285	-0.02%
2024/01/11	19	147.18	15	148.50	148.00	4	4,877	0.08%
2024/01/10	5	143.40	16.1	143.92	147.50	-11.1	4,590	-0.24%
2024/01/09	3.1	136.51	1	138.50	135.00	2.1	4,085	0.05%
2024/01/08	10	143.10	9.1	140.57	140.50	1	3,916	0.02%
2024/01/05	2	137.25	9.1	137.83	142.00	-7.1	3,495	-0.20%
2024/01/04	3	129.17	13.1	127.40	129.50	-10.1	3,217	-0.31%
2024/01/03	3	121.17	1	121.50	121.50	2	3,095	0.06%
2024/01/02	0	0.00	2	122.50	123.00	-2	3,069	-0.07%
2023/12/29	3	118.17	1	118.50	119.50	2	3,037	0.07%
2023/12/28	4	122.25	1	122.50	122.00	3	2,986	0.10%
2023/12/27	9.1	131.86	9	130.28	128.50	0.1	2,876	0.00%
2023/12/26	9	130.72	6	127.33	127.50	3	2,657	0.11%
2023/12/25	0	0.00	2	126.00	125.00	-2	2,529	-0.08%
2023/12/22	2	129.00	3	128.33	129.00	-1	2,485	-0.04%
2023/12/21	1	121.50	1	123.50	121.50	0	2,369	0.00%
2023/12/20	2	124.50	0.2	122.50	122.50	1.8	2,329	0.08%
2023/12/19	2	121.75	0	0.00	121.50	2	2,276	0.09%
2023/12/18	0	0.00	3	127.50	126.00	-3	2,191	-0.14%
2023/12/15	8	127.94	3	130.33	124.50	5	2,131	0.23%
2023/12/14	0.2	129.00	0	0.00	128.50	0.2	2,025	0.01%
2023/12/13	1	129.00	3	132.00	130.00	-2	1,942	-0.10%
2023/12/12	4	130.50	4.1	132.53	135.50	-0.1	1,844	0.00%
2023/12/11	9	125.22	8.1	128.38	130.50	0.9	1,665	0.05%
2023/12/08	1	123.00	5	122.20	124.50	-4	1,450	-0.28%
2023/12/07	8	118.56	6	120.67	113.50	2	1,292	0.15%
2023/12/06	1	107.00	7.1	116.00	116.00	-6.1	1,123	-0.54%
2023/12/05	6	105.92	5	107.20	105.50	1	1,052	0.10%
2023/12/04	2	111.25	2	109.75	109.00	0	1,014	0.00%
2023/12/01	4	112.38	3	111.83	109.00	1	977	0.10%
2023/11/30	1	111.00	1	109.00	109.00	0	929	0.00%
2023/11/29	11	111.09	14	112.07	112.00	-3	891	-0.34%
2023/11/28	6	106.83	4	107.13	108.00	2	759	0.26%
2023/11/27	6	102.67	4	102.75	101.50	2	624	0.32%
2023/11/24	5	100.48	7.1	102.18	101.50	-2.1	520	-0.40%
2023/11/22	1	93.30	3	93.30	92.60	-2	347	-0.58%
2023/11/21	1	91.50	0	0.00	89.50	1	330	0.30%
2023/11/20	3	93.67	5	92.08	90.60	-2	323	-0.62%
2023/11/17	3	86.00	0	0.00	90.60	3	294	1.02%
2023/11/10	1	83.90	0	0.00	83.80	1	272	0.37%
2023/11/07	1	87.30	0	0.00	86.40	1	290	0.34%
2023/11/03	0	0.00	1	85.00	84.50	-1	302	-0.33%
2023/11/01	1	85.30	0	0.00	86.00	1	297	0.34%
2023/10/30	2	88.95	1	89.70	89.10	1	307	0.33%
2023/10/27	1	90.00	1	87.30	86.40	0	276	0.00%
2023/10/24	1	83.80	0	0.00	84.50	1	257	0.39%
2023/10/20	1	81.10	1	82.60	82.50	0	264	0.00%
2023/10/17	1	83.70	0	0.00	82.70	1	282	0.35%
2023/10/16	0	0.00	1	84.00	84.30	-1	311	-0.32%
2023/10/03	1	81.00	0	0.00	80.80	1	437	0.23%
2023/09/21	1	83.60	0	0.00	83.60	1	559	0.18%
2023/09/20	0	0.00	1	84.70	84.30	-1	567	-0.18%
2023/09/19	0	0.00	1	85.80	85.80	-1	579	-0.17%
2023/09/14	1.1	87.25	0	0.00	87.30	1.1	699	0.16%
2023/09/13	1	84.30	0	0.00	85.30	1	741	0.13%
2023/09/05	1	84.00	0	0.00	83.90	1	782	0.13%
2023/09/04	0.1	85.40	0	0.00	85.00	0.1	802	0.01%
2023/08/29	0.1	81.60	0	0.00	81.00	0.1	801	0.01%
2023/08/28	0	0.00	1	79.00	78.70	-1	799	-0.13%
2023/08/24	1	80.80	1	80.50	80.30	0	795	0.00%
2023/08/22	0.3	83.12	0	0.00	81.20	0.3	791	0.03%
2023/08/21	0	0.00	0.1	91.70	82.80	-0.1	789	-0.01%
2023/08/18	1	84.10	1	83.80	83.40	0	790	0.00%
2023/08/17	0	0.00	1	83.80	84.20	-1	788	-0.13%
2023/08/16	0	82.00	0	0.00	82.30	0	784	0.00%
2023/08/11	1	84.80	0	0.00	87.00	1	771	0.13%
2023/08/10	2	97.30	1	90.50	90.00	1	756	0.13%
2023/08/09	1	99.10	1	101.00	100.00	0	739	0.00%
2023/08/07	2	100.00	2	100.75	103.00	0	738	0.00%
2023/08/04	1	99.10	1	99.10	99.90	0	733	0.00%
2023/08/02	2	99.00	1	107.00	99.10	1	726	0.14%
2023/07/31	2	103.00	2	104.25	103.00	0	708	0.00%
2023/07/28	1	101.50	4	104.13	103.00	-3	703	-0.43%
2023/07/25	3	104.00	0	0.00	104.50	3	690	0.43%
2023/07/21	1	101.00	1	102.00	102.00	0	684	0.00%
2023/07/19	1.1	109.76	0	0.00	102.00	1.1	670	0.16%
2023/07/18	2	113.00	1	111.01	109.00	1	643	0.16%
2023/07/17	1	117.50	0	0.00	117.00	1	619	0.16%
2023/07/12	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/07/11	0	0.00	1	109.50	106.50	-1	551	-0.18%
2023/07/06	1	108.50	0	0.00	109.50	1	508	0.20%
2023/07/05	1	106.50	0	0.00	107.50	1	498	0.20%
2023/06/29	1	104.50	1	102.50	102.50	0	473	0.00%
2023/06/21	2	109.00	1	107.50	106.00	1	433	0.23%
2023/06/20	0	0.00	1	98.80	108.50	-1	403	-0.25%
2023/06/19	2	99.80	3	98.50	100.50	-1	366	-0.27%
2023/05/18	0	0.00	1	85.80	86.00	-1	393	-0.25%
2023/05/11	0	0.00	1	80.20	80.30	-1	427	-0.23%
2023/04/27	1	83.60	0	0.00	83.70	1	463	0.22%
2023/04/24	1	83.60	0.1	83.30	83.70	0.9	457	0.20%
2023/04/21	0	0.00	1	83.00	81.80	-1	455	-0.22%
2023/04/20	2	84.25	2	84.00	83.50	0	452	0.00%
2023/04/19	0	0.00	1	85.30	85.00	-1	451	-0.22%
2023/04/13	0	89.75	0	0.00	89.00	0	441	0.00%
2023/04/12	0	0.00	1	90.00	90.60	-1	437	-0.23%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/30	1	88.90	2	89.40	89.50	-1	403	-0.25%
2023/03/29	1	85.30	0	0.00	85.00	1	386	0.26%
2023/03/24	1	90.00	0	0.00	89.90	1	373	0.27%
2023/03/23	0	93.70	1	94.00	92.80	-1	359	-0.28%
2023/03/22	2	94.35	0	0.00	93.00	2	352	0.57%
2023/03/21	3	94.10	5	94.80	90.70	-2	324	-0.62%
2023/03/14	0	80.00	0	0.00	79.50	0	253	0.00%
2023/03/09	0	80.30	0	0.00	80.10	0	247	0.00%
2023/02/24	2	78.70	1	79.50	79.20	1	218	0.46%
2023/02/09	1	76.70	0	0.00	77.00	1	160	0.62%
2023/02/07	0	0.00	1	70.50	71.30	-1	135	-0.74%
2023/02/02	0	0.00	0.1	71.00	70.60	-0.1	132	-0.04%
2023/02/01	0	0.00	1	66.50	69.20	-1	122	-0.82%
2023/01/17	0	0.00	0.2	63.10	63.10	-0.2	113	-0.13%
2023/01/11	0	64.30	0	0.00	64.30	0	120	0.03%
2022/12/27	1	63.00	0	0.00	62.60	1	123	0.81%
2022/12/02	0	0.00	1	66.90	66.80	-1	129	-0.77%
2022/12/01	1	65.70	0	0.00	65.70	1	129	0.78%
2022/11/23	0	0.00	1	62.20	62.10	-1	135	-0.74%
2022/11/18	1	64.00	0	0.00	64.10	1	139	0.72%
2022/11/15	0	0.00	0	63.20	62.80	0	144	-0.02%
2022/11/14	0	0.00	1	62.00	62.60	-1	152	-0.65%
2022/11/11	1	62.70	0	0.00	62.80	1	161	0.62%
2022/11/10	1	62.20	0	0.00	62.50	1	160	0.62%
2022/10/20	0.1	59.70	0	0.00	58.80	0.1	160	0.03%
2022/10/13	1	62.00	0	0.00	59.70	1	166	0.60%
2022/09/26	1	69.01	0	0.00	68.50	1	193	0.52%
2022/09/23	0	74.20	0	0.00	72.60	0	197	0.01%
2022/09/22	0	74.40	0	0.00	74.20	0	199	0.01%
2022/09/21	0	75.10	0	0.00	74.70	0	200	0.00%
2022/09/14	0	77.10	0	0.00	77.10	0	217	0.00%
2022/09/06	0	76.40	0	0.00	75.10	0	241	0.01%
2022/08/18	2	80.65	2	81.05	81.00	0	242	0.00%
2022/07/12	0	85.48	0	0.00	84.00	0	340	0.01%
2022/07/04	0	0.00	1	86.40	86.20	-1	451	-0.22%
2022/06/17	2	98.00	0	0.00	99.10	2	677	0.30%
2022/05/30	0	0.00	0.1	105.00	106.00	-0.1	686	-0.01%
2022/05/25	1	101.00	0	0.00	101.50	1	677	0.15%
2022/05/23	1	105.00	0	0.00	102.50	1	681	0.15%
2022/05/16	1	112.50	1	111.00	111.00	0	661	0.00%
2022/05/13	1	111.00	2	114.50	115.00	-1	653	-0.15%
2022/04/27	0	0.00	0.7	107.00	109.00	-0.7	624	-0.10%
2022/04/26	1	109.00	0	0.00	109.50	1	621	0.16%
2022/04/22	1	115.00	0	114.00	113.00	1	607	0.16%
2022/04/21	0	0.00	2	118.00	117.00	-2	599	-0.33%
2022/04/20	1.7	116.98	1	114.50	114.50	0.7	590	0.11%
2022/04/19	0	115.75	0	0.00	114.50	0	585	0.00%
2022/04/15	1	118.00	0	0.00	116.00	1	576	0.17%
2022/04/13	0	0.00	1	115.00	115.50	-1	545	-0.18%
2022/04/12	1.1	114.03	2	116.00	115.50	-0.9	538	-0.17%
2022/04/11	1	121.50	2	118.50	117.00	-1	525	-0.19%
2022/04/08	2	120.00	2	119.00	117.50	0	489	0.00%
2022/04/07	3	118.00	0	0.00	115.00	3	463	0.65%
2022/04/06	5	118.30	1.1	119.05	119.00	3.9	447	0.87%
2022/04/01	12	113.71	13	113.27	116.50	-1	393	-0.25%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.31%
2022/03/24	3	105.50	0	0.00	106.00	3	356	0.84%
2022/03/14	0	96.10	0	0.00	95.80	0	329	0.00%
2022/03/10	0	0.00	5	97.98	97.20	-5	330	-1.51%
2022/03/09	0	0.00	2	94.50	94.50	-2	326	-0.61%
2022/03/08	5	99.40	0	0.00	97.50	5	319	1.56%
2022/03/07	1	101.50	0	0.00	101.00	1	316	0.32%
2022/03/04	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/02/21	0	113.50	0	0.00	111.50	0	352	0.00%
2022/02/11	1	113.00	1	112.50	111.00	0	374	0.00%
2022/01/26	0	110.50	0	0.00	109.00	0	382	0.00%
2022/01/24	2	108.00	0	0.00	110.00	2	398	0.50%
2022/01/19	0	0.00	0.1	113.63	113.50	-0.1	457	-0.01%
2022/01/12	2	112.00	0	0.00	112.00	2	463	0.43%
2022/01/10	1	113.00	0	0.00	113.00	1	461	0.22%
2022/01/03	0	0.00	1	116.50	115.50	-1	459	-0.22%
2021/12/30	1	116.50	1	116.00	116.00	0	458	0.00%
2021/12/22	7	124.00	6	119.17	121.00	1	452	0.22%
2021/12/16	1	110.50	0	0.00	111.00	1	351	0.28%
2021/12/02	0	0.00	2	112.50	111.50	-2	377	-0.53%
2021/11/29	7	109.79	4	109.00	109.00	3	362	0.83%
2021/11/26	0	0.00	3	112.00	112.00	-3	364	-0.82%
2021/11/25	3	115.00	4	114.50	114.50	-1	363	-0.28%
2021/11/23	6	115.50	2	114.50	114.50	4	368	1.09%
2021/11/19	0	0.00	0.3	117.50	115.50	-0.3	374	-0.08%
2021/11/17	1	116.00	0	118.00	118.00	1	379	0.26%
2021/11/16	0	117.00	0	0.00	118.00	0	397	0.00%
2021/11/11	0	0.00	0.2	120.50	118.50	-0.2	482	-0.04%
2021/11/02	1	127.00	0.5	125.00	124.00	0.5	534	0.09%
2021/10/29	1	133.50	1	132.50	132.50	0	529	0.00%
2021/10/28	1	125.50	1	131.00	131.00	0	498	0.00%
2021/10/22	0	0.00	2	117.00	116.50	-2	518	-0.39%
2021/10/21	0	0.00	1	120.50	117.50	-1	528	-0.19%
2021/10/19	3	117.50	0	0.00	116.50	3	549	0.55%
2021/09/09	0	0.00	1	114.00	115.50	-1	729	-0.14%
2021/09/08	0	113.50	0	0.00	113.00	0	728	0.00%
2021/09/02	0	0.00	5.1	121.64	120.50	-5.1	724	-0.70%
2021/09/01	3	122.00	0	0.00	122.00	3	720	0.42%
2021/08/31	3	118.83	3	119.00	119.50	0	716	0.00%
2021/08/27	3	116.00	3	117.00	117.00	0	726	0.00%
2021/08/26	4	118.00	1	120.00	118.50	3	723	0.41%
2021/08/25	0	0.00	4	118.00	117.50	-4	731	-0.55%
2021/08/24	2	117.00	0	0.00	116.00	2	734	0.27%
2021/08/23	0	0.00	2	119.00	119.50	-2	730	-0.27%
2021/08/20	2	115.52	0	0.00	115.50	2	730	0.28%
2021/08/19	3.1	120.15	1	118.00	120.50	2.1	713	0.29%
2021/08/17	5	110.50	5	113.00	109.00	0	649	0.00%
2021/08/16	2	116.51	0	0.00	117.50	2	628	0.32%
2021/08/13	2	126.74	1	131.50	124.00	1	617	0.17%
2021/08/11	1	131.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.00	0	0.00	136.00	1	609	0.16%
2021/08/06	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	0	0.00	2	152.75	151.50	-2	779	-0.26%
2021/07/29	4	164.13	4	164.50	164.00	0	769	0.00%
2021/07/28	5	164.40	4	167.75	164.00	1	763	0.13%
2021/07/27	1	169.00	1	169.50	167.50	0	767	0.00%
2021/07/21	1	166.00	0	0.00	165.50	1	783	0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/16	0	0.00	1	167.50	168.00	-1	823	-0.12%
2021/07/14	3	174.50	5	173.40	168.00	-2	887	-0.23%
2021/07/13	4	168.50	1	171.50	171.50	3	960	0.31%
2021/07/12	0	0.00	1	161.00	161.00	-1	950	-0.11%
2021/07/09	0.2	162.50	1	161.00	161.00	-0.8	955	-0.08%
2021/07/07	0.1	163.00	0	0.00	161.50	0.1	972	0.01%
2021/07/05	0.1	164.50	0	0.00	166.00	0.1	996	0.01%
2021/07/02	1	164.00	1	164.50	164.00	0	1,021	0.00%
2021/07/01	1	165.00	0	0.00	164.50	1	1,063	0.09%
2021/06/30	0	0.00	1	164.00	164.00	-1	1,081	-0.09%
2021/06/25	0	0.00	2	165.50	164.00	-2	1,124	-0.18%
2021/06/24	5	166.30	3	166.00	165.50	2	1,150	0.17%
2021/06/09	0	0.00	3	160.33	160.00	-3	1,444	-0.21%
2021/06/08	2	161.00	0	0.00	159.50	2	1,453	0.14%
2021/06/07	1	161.00	1	160.50	160.50	0	1,454	0.00%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/06/02	1	167.00	1	167.50	166.50	0	1,453	0.00%
2021/05/28	0.2	167.00	0	0.00	165.00	0.2	1,441	0.01%
2021/05/27	0	0.00	5	164.00	166.50	-5	1,437	-0.35%
2021/05/26	0	0.00	2	164.75	166.00	-2	1,440	-0.14%
2021/05/25	1	162.50	3	164.67	162.50	-2	1,436	-0.14%
2021/05/20	0	0.00	0.1	159.00	160.00	-0.1	1,453	-0.01%
2021/05/19	1	159.00	1	158.50	159.50	0	1,461	0.00%
2021/05/18	3	157.33	2	159.00	160.00	1	1,487	0.07%
2021/05/17	0.1	157.00	1	152.50	153.50	-0.9	1,485	-0.06%
2021/05/12	2	161.00	1.2	164.14	165.00	0.8	1,449	0.06%
2021/05/11	5	166.70	1	164.50	166.50	4	1,406	0.28%
2021/05/10	1	169.00	0	0.00	169.00	1	1,373	0.07%
2021/05/07	0	158.50	0	0.00	165.50	0	1,335	0.00%
2021/05/06	0.1	157.00	0	0.00	158.00	0.1	1,319	0.01%
2021/04/28	0	0.00	3	164.50	165.00	-3	1,328	-0.23%
2021/04/27	2	167.00	0	0.00	165.50	2	1,323	0.15%
2021/04/22	1	175.00	2	175.50	167.50	-1	1,315	-0.08%
2021/04/21	1	174.00	1	176.00	172.50	0	1,294	0.00%
2021/04/20	1	178.50	6	180.00	179.50	-5	1,273	-0.39%
2021/04/19	14	183.57	4	181.50	177.00	10	1,238	0.81%
2021/04/16	0	0.00	5	167.10	172.50	-5	1,151	-0.43%
2021/04/14	5	161.50	0	0.00	161.00	5	1,196	0.42%
2021/04/13	0	167.50	0	0.00	164.00	0	1,278	0.00%
2021/04/12	0	168.00	0	0.00	165.50	0	1,279	0.00%
2021/04/09	4	176.50	5	172.60	170.00	-1	1,270	-0.08%
2021/04/08	4	177.87	5	176.40	175.50	-1	1,285	-0.08%
2021/04/07	1	178.50	1.1	178.43	178.50	-0.1	1,322	0.00%
2021/04/06	0	0.00	2	175.50	176.00	-2	1,278	-0.16%
2021/04/01	1	174.00	0	0.00	174.00	1	1,257	0.08%
2021/03/30	1	169.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	3	173.17	3	171.00	171.50	0	1,215	0.00%
2021/03/26	1	169.00	2	170.50	171.00	-1	1,189	-0.08%
2021/03/25	1	168.00	1	169.00	168.50	0	1,169	0.00%
2021/03/22	1	166.50	0	0.00	166.00	1	1,144	0.09%
2021/03/18	4	165.50	4	163.25	163.50	0	1,143	0.00%
2021/03/17	1	169.50	19	169.45	169.50	-18	1,098	-1.64%
2021/03/16	1	162.50	1	163.50	163.00	0	1,033	0.00%
2021/03/15	0	0.00	1	165.00	162.50	-1	1,022	-0.10%
2021/03/11	0	0.00	2	155.00	154.50	-2	964	-0.21%
2021/02/26	17	154.53	10	155.50	154.50	7	1,060	0.66%
2021/02/24	0	0.00	3	155.50	153.50	-3	1,109	-0.27%
2021/02/23	2	155.75	0	0.00	155.50	2	1,179	0.17%
2021/02/22	2	153.25	7	151.43	155.00	-5	1,333	-0.37%
2021/02/19	6.2	151.27	5	151.10	150.50	1.2	1,375	0.09%
2021/02/18	1	146.50	1	148.00	155.00	0	1,368	0.00%
2021/02/05	0	0.00	3	145.00	143.00	-3	1,338	-0.22%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/03	3	148.50	1	148.50	148.50	2	1,326	0.15%
2021/02/02	0	0.00	4	150.38	149.50	-4	1,329	-0.30%
2021/02/01	1	150.00	0	0.00	151.00	1	1,341	0.07%
2021/01/26	0	0.00	4	153.13	153.00	-4	1,357	-0.29%
2021/01/25	4	151.25	5	151.90	152.00	-1	1,368	-0.07%
2021/01/22	3	152.67	3	152.67	153.00	0	1,365	0.00%
2021/01/21	8	157.19	4	155.38	155.50	4	1,350	0.30%
2021/01/20	4	162.50	0	0.00	160.00	4	1,332	0.30%
2021/01/18	0	0.00	2	164.75	164.50	-2	1,318	-0.15%
2021/01/15	3	161.00	3	160.50	160.00	0	1,303	0.00%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	6	162.67	1	164.00	162.50	5	1,290	0.39%
2021/01/12	3	163.33	0	0.00	162.00	3	1,283	0.23%
2021/01/11	2	165.00	0	0.00	166.00	2	1,273	0.16%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	1	178.00	6	178.83	177.00	-5	1,193	-0.42%
2021/01/06	11	176.77	5	177.60	178.00	6	1,158	0.52%
2020/12/31	0	0.00	1	171.50	172.00	-1	1,092	-0.09%
2020/12/30	0	0.00	4	172.88	175.00	-4	1,056	-0.38%
2020/12/28	1	163.50	0	0.00	164.00	1	994	0.10%
2020/12/18	4	169.50	4	168.25	168.00	0	1,025	0.00%
2020/12/17	0	0.00	1	172.00	171.50	-1	1,026	-0.10%
2020/12/16	1	170.00	0	0.00	171.00	1	1,023	0.10%
2020/12/15	1	171.00	1	169.50	168.50	0	1,019	0.00%
2020/12/11	1	165.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	2.1	169.51	0	0.00	168.50	2.1	1,043	0.20%
2020/12/09	1	174.00	1	173.50	172.00	0	1,042	0.00%
2020/12/07	1	170.50	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	169.00	2	170.50	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	3	173.50	171.50	-3	1,061	-0.28%
2020/12/02	1	174.00	0	0.00	174.00	1	1,121	0.09%
2020/11/30	2	180.25	1	179.50	177.50	1	1,119	0.09%
2020/11/27	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/25	2	180.75	13	179.88	179.00	-11	1,115	-0.99%
2020/11/24	1	181.50	1	182.50	179.00	0	1,090	0.00%
2020/11/23	0	0.00	11	182.05	183.00	-11	1,072	-1.03%
2020/11/20	10	181.50	3	180.83	181.00	7	1,046	0.67%
2020/11/19	14	179.61	15.1	181.94	183.00	-1.1	980	-0.11%
2020/11/18	0	0.00	2	165.75	171.00	-2	823	-0.24%
2020/11/17	1	161.50	0	0.00	161.00	1	779	0.13%
2020/11/16	1	161.50	0	0.00	162.00	1	811	0.12%
2020/11/13	1	161.50	0	0.00	161.50	1	833	0.12%
2020/11/11	2	161.25	1	160.00	160.50	1	856	0.12%
2020/11/10	0	0.00	1	162.00	161.00	-1	868	-0.12%
2020/11/09	2	161.50	2	160.00	160.00	0	878	0.00%
2020/11/05	1	158.50	0	0.00	158.00	1	926	0.11%
2020/11/04	1	154.00	0	0.00	156.50	1	930	0.11%
2020/10/30	1	156.00	0	0.00	155.00	1	940	0.11%
2020/10/22	1	161.00	0	0.00	162.50	1	1,035	0.10%
2020/10/20	0	0.00	1	159.50	159.00	-1	1,089	-0.09%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/10/13	3	159.50	1	159.50	160.00	2	1,261	0.16%
2020/10/12	3	163.33	1	164.50	162.50	2	1,259	0.16%
2020/10/08	2	166.25	1	165.50	166.00	1	1,260	0.08%
2020/09/28	1	169.00	1	167.00	168.00	0	1,664	0.00%
2020/09/25	1	166.50	4	171.88	167.00	-3	1,742	-0.17%
2020/09/18	1	179.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	3	178.00	2	177.75	177.50	1	1,878	0.05%
2020/09/16	5	178.60	2	179.25	178.50	3	1,880	0.16%
2020/09/15	2	173.75	2	175.75	176.50	0	1,873	0.00%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/08	5	174.50	6	171.08	170.50	-1	2,012	-0.05%
2020/09/07	7	172.43	7	174.86	175.00	0	2,017	0.00%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/03	2	162.50	5	162.80	166.50	-3	2,005	-0.15%
2020/09/02	1	164.00	2	164.00	162.00	-1	2,028	-0.05%
2020/08/28	2	167.00	0	0.00	166.50	2	2,397	0.08%
2020/08/26	1	170.00	2	169.75	170.00	-1	2,441	-0.04%
2020/08/21	0	0.00	1	165.00	166.00	-1	2,510	-0.04%
2020/08/20	7	160.57	6	162.83	162.00	1	2,525	0.04%
2020/08/19	2.1	170.76	3	172.67	167.50	-1	2,541	-0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/17	0	0.00	1	180.00	178.00	-1	2,663	-0.04%
2020/08/14	2	180.50	2	175.50	180.50	0	2,690	0.00%
2020/08/13	2	178.25	1	179.00	177.00	1	2,785	0.04%
2020/08/12	4	176.63	6	178.33	177.50	-2	2,936	-0.07%
2020/08/11	7.1	184.79	0	0.00	183.00	7.1	2,941	0.24%
2020/08/07	0	0.00	0	192.00	189.50	0	2,983	0.00%
2020/08/06	1	191.50	11	188.00	188.50	-10	3,021	-0.33%
2020/08/05	9	187.67	1	187.50	190.00	8	3,047	0.26%
2020/08/04	1	185.50	3	185.67	186.00	-2	3,071	-0.07%
2020/08/03	3	187.50	8	186.94	186.00	-5	3,175	-0.16%
2020/07/31	2	196.00	0	0.00	195.00	2	3,242	0.06%
2020/07/30	1	195.00	0	0.00	196.00	1	3,406	0.03%
2020/07/28	7	196.14	3	194.33	192.50	4	3,481	0.11%
2020/07/27	5	198.70	2	197.75	196.50	3	3,587	0.08%
2020/07/24	3	197.83	4	199.25	198.00	-1	3,851	-0.03%
2020/07/23	2	202.00	0	0.00	202.00	2	4,023	0.05%
2020/07/22	5	204.50	13	205.31	201.00	-8	4,052	-0.20%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/17	1	197.50	1	196.50	196.50	0	4,127	0.00%
2020/07/15	0	0.00	1	195.00	195.00	-1	4,256	-0.02%
2020/07/14	2	197.50	6	195.50	195.50	-4	4,325	-0.09%
2020/07/13	1	197.00	1	198.00	198.50	0	4,364	0.00%
2020/07/10	2	192.00	6	192.08	192.50	-4	4,382	-0.09%
2020/07/09	7	198.07	3	198.50	196.00	4	4,382	0.09%
2020/07/08	10.1	200.35	7	200.00	200.00	3.1	4,358	0.07%
2020/07/07	17	210.18	17	209.24	205.00	0	4,328	0.00%
2020/07/06	15	202.57	11	201.73	201.50	4	4,197	0.10%
2020/07/03	19	198.18	19	198.97	197.00	0	4,211	0.00%
2020/07/02	6	195.50	4	196.00	196.00	2	4,231	0.05%
2020/07/01	4	197.13	3	196.00	196.00	1	4,278	0.02%
2020/06/30	2	193.50	0	0.00	192.50	2	4,289	0.05%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	1	194.50	0	0.00	195.00	1	4,347	0.02%
2020/06/23	3	194.50	5	193.60	193.00	-2	4,385	-0.05%
2020/06/22	0	0.00	1	194.50	194.00	-1	4,435	-0.02%
2020/06/19	3	198.67	6	198.33	196.00	-3	4,510	-0.07%
2020/06/18	3	192.50	3	194.00	193.00	0	4,478	0.00%
2020/06/17	3	192.33	0	0.00	192.00	3	4,551	0.07%
2020/06/16	2	192.75	3	191.83	194.00	-1	4,578	-0.02%
2020/06/15	3	189.50	0	0.00	188.00	3	4,691	0.06%
2020/06/12	2	187.00	3	183.17	188.00	-1	4,730	-0.02%
2020/06/10	3	193.17	1	192.50	192.50	2	4,791	0.04%
2020/06/09	1	192.50	2	192.75	192.00	-1	4,806	-0.02%
2020/06/08	6	199.25	1	200.00	195.00	5	4,822	0.10%
2020/06/05	13	204.04	21	203.40	199.00	-8	4,768	-0.17%
2020/06/04	6	191.92	6	191.67	193.50	0	4,510	0.00%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/02	0	0.00	1	190.50	190.50	-1	4,473	-0.02%
2020/06/01	4	189.75	0	0.00	189.50	4	4,458	0.09%
2020/05/29	0	0.00	3	186.00	185.00	-3	4,457	-0.07%
2020/05/28	20	188.73	10	186.25	186.00	10	4,463	0.22%
2020/05/27	1	192.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	3	190.50	4	190.13	189.00	-1	4,448	-0.02%
2020/05/25	6	191.92	13	192.38	191.50	-7	4,423	-0.16%
2020/05/22	4	191.63	7	192.57	188.00	-3	4,368	-0.07%
2020/05/21	11	189.41	0	0.00	189.00	11	4,323	0.25%
2020/05/20	10	190.45	7	189.64	188.50	3	4,374	0.07%
2020/05/19	6	189.42	12	191.50	193.00	-6	4,323	-0.14%
2020/05/15	2	181.00	2	179.00	180.00	0	4,150	0.00%
2020/05/14	1	184.50	1	185.50	181.00	0	4,118	0.00%
2020/05/13	4	185.88	3	184.17	184.00	1	4,104	0.02%
2020/05/12	1	188.50	3	185.00	183.00	-2	4,118	-0.05%
2020/05/11	5	188.10	3	188.00	188.00	2	4,128	0.05%
2020/05/08	7	189.93	7	187.57	185.50	0	4,143	0.00%
2020/05/07	7	192.93	7	194.50	193.50	0	4,060	0.00%
2020/05/06	5	194.40	8.1	198.05	196.50	-3.1	4,082	-0.07%
2020/05/05	6	189.17	6	187.75	188.50	0	3,916	0.00%
2020/05/04	3	186.00	5	186.80	186.50	-2	3,893	-0.05%
2020/04/30	13	190.88	12	191.38	191.50	1	3,876	0.03%
2020/04/29	22	187.57	11	188.91	190.00	11	3,783	0.29%
2020/04/28	8	174.94	11	176.50	179.50	-3	3,582	-0.08%
2020/04/27	3	164.83	1	164.50	163.50	2	3,408	0.06%
2020/04/24	3	163.83	3	161.83	164.50	0	3,356	0.00%
2020/04/23	6	164.25	5	164.80	166.00	1	3,265	0.03%
2020/04/22	5	162.00	1	160.00	164.00	4	3,218	0.12%
2020/04/21	2	164.00	0	0.00	161.50	2	3,211	0.06%
2020/04/17	1	168.00	8	162.56	161.00	-7	3,081	-0.23%
2020/04/16	2	165.50	1	165.00	165.00	1	3,021	0.03%
2020/04/15	6	170.42	2	169.25	168.50	4	2,975	0.13%
2020/04/14	0	0.00	1	167.00	167.00	-1	2,944	-0.03%
2020/04/13	1	165.50	2	164.50	163.50	-1	2,963	-0.03%
2020/04/10	0	0.00	1	164.50	166.50	-1	2,952	-0.03%
2020/04/09	4	169.25	4	169.63	164.50	0	2,947	0.00%
2020/04/08	8	164.13	10	165.55	167.00	-2	2,873	-0.07%
2020/04/07	8	164.56	3.1	163.40	164.00	5	2,790	0.18%
2020/04/06	3	153.33	4	153.13	160.00	-1	2,725	-0.04%
2020/04/01	2	145.00	4	148.00	150.00	-2	2,669	-0.07%
2020/03/31	7	148.29	3	149.67	148.00	4	2,639	0.15%
2020/03/30	2	148.50	1	147.50	150.50	1	2,601	0.04%
2020/03/27	1	150.50	5	152.50	147.50	-4	2,581	-0.15%
2020/03/26	6	149.75	5	149.80	150.50	1	2,547	0.04%
2020/03/25	9	150.67	11	150.05	149.50	-2	2,551	-0.08%
2020/03/24	4	144.38	0	0.00	142.50	4	2,627	0.15%
2020/03/23	9	132.56	16	130.94	134.00	-7	2,565	-0.27%
2020/03/20	2	132.50	0	0.00	133.50	2	2,510	0.08%
2020/03/19	8	128.38	5	126.20	121.50	3	2,492	0.12%
2020/03/18	2	130.25	1	136.00	129.00	1	2,401	0.04%
2020/03/17	2	135.00	0	0.00	134.00	2	2,422	0.08%
2020/03/16	7.1	156.30	5	152.00	148.50	2.1	2,390	0.09%
2020/03/12	1.1	187.67	1	181.00	181.00	0.1	2,423	0.00%
2020/03/10	0	0.00	2	200.00	207.50	-2	2,468	-0.08%
2020/03/05	1	213.00	1	214.50	214.50	0	2,547	0.00%
2020/03/04	1	205.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	213.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	205.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	5	216.00	215.00	-5	2,584	-0.19%
2020/02/26	0	0.00	5	224.00	221.00	-5	2,608	-0.19%
2020/02/24	19	230.84	3	230.50	229.50	16	2,776	0.58%
2020/02/21	8	235.56	6	234.67	237.00	2	2,832	0.07%
2020/02/20	3	232.17	3	231.50	229.50	0	2,791	0.00%
2020/02/18	2	223.75	1	222.50	221.00	1	2,833	0.04%
2020/02/17	2	222.25	1	224.00	223.00	1	2,859	0.03%
2020/02/14	1	229.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	3	229.67	3	228.50	228.50	0	2,986	0.00%
2020/02/12	3	224.50	0	0.00	223.00	3	3,012	0.10%
2020/02/11	3	217.50	5	217.50	220.00	-2	3,088	-0.06%
2020/02/10	1	212.00	1	213.50	210.00	0	3,246	0.00%
2020/02/07	2	212.25	3	213.67	211.00	-1	3,270	-0.03%
2020/02/06	1	207.00	1	208.00	209.00	0	3,222	0.00%
2020/02/05	0	0.00	5	207.30	203.00	-5	3,302	-0.15%
2020/02/04	1	204.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	3	189.50	5	193.10	197.00	-2	3,645	-0.05%
2020/01/31	6	198.42	2	205.75	200.00	4	3,682	0.11%
2020/01/20	1	234.50	1	234.00	235.00	0	3,706	0.00%
2020/01/17	2	235.25	0	0.00	233.50	2	3,771	0.05%
2020/01/16	0	0.00	1	232.50	234.50	-1	3,923	-0.03%
2020/01/14	0	0.00	2	239.00	237.00	-2	4,055	-0.05%
2020/01/13	1	233.00	0	0.00	234.50	1	4,073	0.02%
2020/01/10	2	230.75	0	0.00	229.00	2	4,118	0.05%
2020/01/09	1	235.50	0	0.00	232.00	1	4,172	0.02%
2020/01/08	0	0.00	1	234.50	233.50	-1	4,195	-0.02%
2020/01/07	3	238.83	6	237.58	236.50	-3	4,343	-0.07%
2020/01/06	0	0.00	1	236.00	233.50	-1	4,316	-0.02%
2020/01/03	3	241.50	6	244.08	237.00	-3	4,342	-0.07%
2020/01/02	1	241.00	0	0.00	241.00	1	4,412	0.02%
2019/12/30	3	241.67	2	240.25	239.50	1	4,491	0.02%
2019/12/27	2	240.50	2	241.25	239.50	0	4,509	0.00%
2019/12/24	1	234.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	1	233.00	1	237.50	230.50	0	4,634	0.00%
2019/12/20	5	240.70	0	0.00	236.50	5	4,691	0.11%
2019/12/19	37	250.11	38	246.51	245.50	-1	4,644	-0.02%
2019/12/16	1	237.50	1	236.50	236.50	0	4,525	0.00%
2019/12/13	4	238.00	1	238.50	236.00	3	4,526	0.07%
2019/12/11	2	239.00	3	240.00	240.00	-1	4,472	-0.02%
2019/12/10	3	239.00	3	239.83	239.00	0	4,477	0.00%
2019/12/09	3	238.17	3	239.33	241.00	0	4,472	0.00%
2019/12/06	3	237.00	2	234.00	234.00	1	4,426	0.02%
2019/12/05	0	0.00	5	234.00	232.50	-5	4,433	-0.11%
2019/12/04	11	229.45	0	0.00	228.50	11	4,492	0.24%
2019/12/03	2	231.75	1	236.00	232.00	1	4,592	0.02%
2019/11/29	3	232.00	13	230.50	232.00	-10	4,670	-0.21%
2019/11/28	1	240.50	1	236.00	236.00	0	4,776	0.00%
2019/11/27	6	235.58	4	238.50	238.50	2	4,789	0.04%
2019/11/26	1	237.00	2	236.25	235.00	-1	4,796	-0.02%
2019/11/25	3	233.83	2	232.00	232.00	1	4,901	0.02%
2019/11/22	5	237.80	8	235.06	231.00	-3	4,939	-0.06%
2019/11/21	0	0.00	1	228.50	241.00	-1	4,893	-0.02%
2019/11/20	14	224.86	7	228.07	221.50	7	4,826	0.15%
2019/11/19	1	232.00	3	232.00	232.50	-2	4,775	-0.04%
2019/11/18	6	235.33	4	234.25	236.00	2	4,782	0.04%
2019/11/15	4	243.88	7	242.64	242.00	-3	4,769	-0.06%
2019/11/14	6	247.67	3	246.50	245.00	3	4,851	0.06%
2019/11/13	6.1	245.94	9	245.39	247.00	-3	4,851	-0.06%
2019/11/12	5	241.80	5	240.40	240.00	0	4,778	0.00%
2019/11/11	6	234.08	6	234.00	240.00	0	4,828	0.00%
2019/11/08	8	241.38	6	238.92	238.00	2	4,792	0.04%
2019/11/07	10	248.70	5	245.10	242.00	5	4,731	0.11%
2019/11/06	2	270.00	3	267.17	265.00	-1	4,587	-0.02%
2019/11/05	11	270.95	1	266.50	271.00	10	4,667	0.21%
2019/11/04	3	267.33	6	265.83	265.00	-3	4,659	-0.06%
2019/11/01	6	264.00	1	263.50	263.50	5	4,595	0.11%
2019/10/31	2	275.25	0	0.00	274.50	2	4,467	0.04%
2019/10/30	1	297.50	10	295.00	296.50	-9	4,273	-0.21%
2019/10/28	2	306.00	2	309.50	312.00	0	4,227	0.00%
2019/10/25	0	0.00	4	310.38	309.00	-4	4,174	-0.10%
2019/10/24	2	310.50	4	311.63	314.00	-2	4,171	-0.05%
2019/10/23	1	294.00	4	296.00	299.50	-3	4,089	-0.07%
2019/10/22	2	298.00	1	294.00	290.00	1	4,089	0.02%
2019/10/21	1	293.00	2	290.75	293.50	-1	4,081	-0.02%
2019/10/18	2	285.50	1	285.50	289.00	1	4,207	0.02%
2019/10/17	6	286.08	4	285.50	289.50	2	4,199	0.05%
2019/10/16	2	284.75	1	280.00	279.00	1	4,172	0.02%
2019/10/15	6	289.00	5	289.80	285.50	1	4,213	0.02%
2019/10/14	1	281.00	0	0.00	277.50	1	4,193	0.02%
2019/10/08	3	277.67	5	279.10	279.00	-2	4,325	-0.05%
2019/10/04	1	281.00	2	276.50	273.50	-1	4,449	-0.02%
2019/10/03	2	267.75	2	267.00	273.50	0	4,416	0.00%
2019/10/02	1	270.50	1	271.00	270.00	0	4,421	0.00%
2019/10/01	1	270.00	1	267.00	272.00	0	4,478	0.00%
2019/09/27	5	274.50	3	267.83	265.00	2	4,499	0.04%
2019/09/26	6	284.75	5	285.60	282.50	1	4,466	0.02%
2019/09/25	9	285.61	9	285.78	286.00	0	4,524	0.00%
2019/09/17	1	277.00	1	275.50	278.00	0	4,900	0.00%
2019/09/16	1	285.00	1	277.00	276.00	0	4,943	0.00%
2019/09/12	0	0.00	5	283.50	285.00	-5	4,967	-0.10%
2019/09/11	3	280.33	2	280.50	282.00	1	5,070	0.02%
2019/09/10	1	275.00	1	275.00	278.00	0	5,102	0.00%
2019/09/09	9	280.72	4	279.63	279.50	5	5,137	0.10%
2019/09/06	11	274.86	12	274.92	280.00	-1	5,121	-0.02%
2019/09/05	3	290.83	4	295.25	285.00	-1	5,105	-0.02%
2019/09/04	1	286.50	1	290.00	290.00	0	5,057	0.00%
2019/09/03	4	284.25	4	285.25	287.00	0	5,106	0.00%
2019/09/02	1	267.00	3	271.33	281.00	-2	5,146	-0.04%
2019/08/30	2	260.25	0	0.00	266.50	2	5,125	0.04%
2019/08/29	1	263.50	0	0.00	265.00	1	5,219	0.02%
2019/08/28	3	269.17	4	269.63	269.00	-1	5,299	-0.02%
2019/08/27	2	260.00	5	261.50	262.50	-3	5,312	-0.06%
2019/08/23	0	0.00	2	260.75	261.00	-2	5,519	-0.04%
2019/08/22	1	259.50	1	257.50	258.50	0	5,564	0.00%
2019/08/21	1	255.00	2	255.00	256.50	-1	5,700	-0.02%
2019/08/20	2	256.25	0	0.00	251.00	2	5,910	0.03%
2019/08/19	2	253.25	2	257.50	254.50	0	6,017	0.00%
2019/08/16	0	0.00	3	245.33	245.50	-3	6,044	-0.05%
2019/08/14	9	242.78	11	241.59	240.00	-2	6,231	-0.03%
2019/08/12	1	235.50	2	235.75	235.00	-1	6,411	-0.02%
2019/08/08	1	230.00	1	227.00	230.00	0	6,462	0.00%
2019/08/06	2	209.50	3	208.67	210.50	-1	6,693	-0.01%
2019/08/05	1	222.00	1	215.00	212.00	0	6,778	0.00%
2019/08/02	2	223.50	3	217.33	220.50	-1	6,970	-0.01%
2019/08/01	2	219.50	2	221.50	219.00	0	7,121	0.00%
2019/07/31	1	217.50	1	220.00	223.00	0	7,175	0.00%
2019/07/30	1	224.00	1	218.50	217.50	0	7,209	0.00%
2019/07/26	2	221.25	3	222.50	222.00	-1	7,360	-0.01%
2019/07/25	5	218.90	2	218.25	218.50	3	7,387	0.04%
2019/07/24	1	222.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	2	224.25	5	224.70	227.00	-3	7,558	-0.04%
2019/07/22	8	223.06	3	219.83	219.50	5	7,585	0.07%
2019/07/18	1	238.50	1	234.00	234.00	0	7,522	0.00%
2019/07/17	3	235.67	4	233.88	234.00	-1	7,585	-0.01%
2019/07/16	7	241.14	6	237.58	241.50	1	7,621	0.01%
2019/07/15	1	249.50	0	0.00	247.00	1	7,583	0.01%
2019/07/12	2	249.50	2	250.50	249.00	0	7,551	0.00%
2019/07/11	0	0.00	1	246.00	250.00	-1	7,537	-0.01%
2019/07/09	1	243.50	1	239.00	239.00	0	7,501	0.00%
2019/07/08	1	242.50	0	0.00	243.50	1	7,579	0.01%
2019/07/05	4	246.50	3	243.67	242.00	1	7,622	0.01%
2019/07/02	3	256.17	5	256.60	248.00	-2	7,831	-0.03%
2019/07/01	8	251.75	8	251.13	253.00	0	7,872	0.00%
2019/06/28	6	244.00	5	240.80	242.50	1	7,917	0.01%
2019/06/27	1	233.00	1	234.50	232.50	0	7,886	0.00%
2019/06/26	7	232.50	8	231.00	232.50	-1	7,910	-0.01%
2019/06/25	32	237.53	1	230.00	229.00	31	7,972	0.39%
2019/06/24	1	237.00	5	233.10	238.50	-4	8,121	-0.05%
2019/06/21	6	239.33	58	237.33	235.50	-52	8,232	-0.63%
2019/06/20	5	242.80	1	241.50	241.50	4	8,222	0.05%
2019/06/19	19	247.08	4	243.50	242.50	15	8,222	0.18%
2019/06/18	1	245.00	0	0.00	243.00	1	8,163	0.01%
2019/06/17	3	240.33	6	239.00	243.00	-3	8,214	-0.04%
2019/06/14	2	238.00	0	0.00	235.50	2	8,362	0.02%
2019/06/13	5	239.70	5	240.70	240.50	0	8,470	0.00%
2019/06/12	4	241.00	1	243.00	240.00	3	8,746	0.03%
2019/06/11	4	244.75	5	244.20	244.50	-1	8,819	-0.01%
2019/06/10	8	239.38	9	240.94	242.00	-1	8,819	-0.01%
2019/06/06	7	231.36	9	229.94	235.50	-2	8,777	-0.02%
2019/06/05	5	234.00	6	233.08	227.00	-1	8,750	-0.01%
2019/06/04	9	231.22	11	232.23	232.00	-2	8,718	-0.02%
2019/06/03	13	228.88	15	227.20	232.00	-2	8,800	-0.02%
2019/05/31	13	219.88	14	220.93	226.00	-1	8,804	-0.01%
2019/05/30	10	212.75	8	213.75	213.50	2	8,684	0.02%
2019/05/29	5	212.20	5	210.90	212.50	0	8,725	0.00%
2019/05/28	9	211.17	10	211.90	211.00	-1	8,791	-0.01%
2019/05/27	12	208.46	10	207.35	207.00	2	8,780	0.02%
2019/05/24	7	231.57	6	228.00	218.00	1	8,745	0.01%
2019/05/23	3	233.83	2	232.00	235.50	1	8,836	0.01%
2019/05/22	5	236.70	7	236.50	232.00	-2	8,785	-0.02%
2019/05/21	10	231.05	10	234.55	236.00	0	8,790	0.00%
2019/05/20	10	223.70	12	224.29	234.00	-2	8,744	-0.02%
2019/05/17	14	235.93	13	234.04	228.00	1	8,717	0.01%
2019/05/16	10	247.50	9	247.56	244.00	1	8,747	0.01%
2019/05/15	24	252.50	10	250.80	246.50	14	8,841	0.16%
2019/05/14	4	239.50	6	245.42	252.00	-2	8,826	-0.02%
2019/05/13	4	229.25	7	230.36	239.00	-3	8,783	-0.03%
2019/05/10	24	231.10	22	233.43	227.50	2	8,843	0.02%
2019/05/09	19	248.97	15	241.33	240.00	4	8,825	0.05%
2019/05/08	4	254.38	3	258.00	259.50	1	8,744	0.01%
2019/05/07	8	260.25	10	262.15	260.00	-2	8,745	-0.02%
2019/05/06	7	253.00	4	252.88	254.00	3	8,780	0.03%
2019/05/03	9	259.94	13	258.96	261.50	-4	8,796	-0.05%
2019/05/02	11	252.09	6	252.42	255.00	5	8,886	0.06%
2019/04/30	5	252.20	4	252.25	259.00	1	8,967	0.01%
2019/04/29	2	253.00	3	262.67	249.50	-1	8,959	-0.01%
2019/04/26	5	277.70	11	278.50	277.00	-6	8,970	-0.07%
2019/04/25	2	271.75	0	0.00	275.00	2	9,071	0.02%
2019/04/24	1	280.00	1	275.50	275.50	0	9,157	0.00%
2019/04/23	3	279.67	2	280.00	285.00	1	9,240	0.01%
2019/04/22	5	296.00	3	291.67	288.50	2	9,279	0.02%
2019/04/19	3	290.33	4	294.13	295.00	-1	9,271	-0.01%
2019/04/18	2	285.75	6	286.17	284.00	-4	9,290	-0.04%
2019/04/17	5	285.30	1	280.00	280.00	4	9,419	0.04%
2019/04/16	4	281.88	4	284.25	282.00	0	9,648	0.00%
2019/04/15	6	279.58	8	278.50	273.00	-2	9,694	-0.02%
2019/04/12	1	263.00	2	263.75	265.50	-1	9,791	-0.01%
2019/04/11	1	256.50	0	0.00	257.00	1	9,902	0.01%
2019/04/10	3	265.33	3	261.83	257.00	0	10,040	0.00%
2019/04/09	1	268.00	0	0.00	269.00	1	10,176	0.01%
2019/04/08	7	272.29	6	274.58	273.50	1	10,374	0.01%
2019/04/03	2	267.50	2	265.75	263.50	0	10,533	0.00%
2019/04/02	4	257.38	5	260.40	267.00	-1	10,583	-0.01%
2019/04/01	2	242.75	6	244.67	247.50	-4	10,473	-0.04%
2019/03/29	2	237.00	1	239.50	237.00	1	10,488	0.01%
2019/03/28	4	243.50	4	239.38	238.00	0	10,791	0.00%
2019/03/27	7	241.43	7	243.71	242.00	0	11,044	0.00%
2019/03/26	10	233.70	11	234.91	239.00	-1	11,089	-0.01%
2019/03/25	1	223.50	1	225.00	230.00	0	11,210	0.00%
2019/03/22	2	227.00	2	229.50	228.00	0	11,171	0.00%
2019/03/21	1	229.00	1	226.00	226.00	0	11,459	0.00%
2019/03/20	6	227.67	6	226.00	230.00	0	11,664	0.00%
2019/03/19	12	231.25	9	228.78	229.00	3	11,779	0.03%
2019/03/18	3	229.83	7	229.21	230.00	-4	11,796	-0.03%
2019/03/15	8	226.38	9	228.67	223.00	-1	12,036	-0.01%
2019/03/14	4	218.63	4	218.75	217.00	0	11,887	0.00%
2019/03/13	5	215.60	5	216.40	215.00	0	11,950	0.00%
2019/03/12	1	220.50	2	219.25	212.50	-1	11,977	-0.01%
2019/03/11	4	216.63	4	217.38	217.00	0	12,032	0.00%
2019/03/08	4	214.13	6	214.75	217.00	-2	12,102	-0.02%
2019/03/07	24	213.77	19	211.42	212.00	5	12,116	0.04%
2019/03/06	2	215.25	2	219.00	220.50	0	12,089	0.00%
2019/03/04	5	221.10	5	220.70	220.00	0	12,086	0.00%
2019/02/27	9	212.50	9	214.44	213.00	0	11,987	0.00%
2019/02/26	0	0.00	1	212.00	211.00	-1	11,909	-0.01%
2019/02/25	6	220.42	8	219.38	220.00	-2	11,861	-0.02%
2019/02/22	4	206.63	9	214.00	220.50	-5	11,823	-0.04%
2019/02/21	4	201.63	2	200.25	200.50	2	11,629	0.02%
2019/02/20	9	202.50	7	202.79	197.50	2	11,651	0.02%
2019/02/19	2	197.50	3	197.67	198.00	-1	11,614	-0.01%
2019/02/18	4	203.25	4	203.00	202.00	0	11,589	0.00%
2019/02/15	8	197.81	5	197.30	198.00	3	11,485	0.03%
2019/02/14	8	209.94	1	211.00	207.50	7	11,294	0.06%
2019/02/13	6	227.17	5	229.40	220.50	1	11,111	0.01%
2019/02/12	15	220.43	16.3	220.36	223.50	-1.3	10,921	-0.01%
2019/02/11	7	218.00	13	210.46	220.00	-6	10,777	-0.06%
2019/01/30	6	195.67	16	195.97	200.00	-10	10,609	-0.09%
2019/01/29	6	186.00	7	186.14	189.50	-1	10,427	-0.01%
2019/01/28	3	188.33	2	184.75	183.50	1	10,354	0.01%
2019/01/25	10	185.90	13	187.08	187.00	-3	10,319	-0.03%
2019/01/24	3	180.33	2	181.50	183.00	1	10,208	0.01%
2019/01/23	4	178.00	6	176.67	182.00	-2	10,139	-0.02%
2019/01/22	9	179.72	4	179.38	177.00	5	9,931	0.05%
2019/01/21	6	182.17	4	183.13	186.50	2	9,776	0.02%
2019/01/18	11	185.91	2	183.00	182.50	9	9,662	0.09%
2019/01/17	12	192.71	11	192.45	191.00	1	9,516	0.01%
2019/01/16	5	187.60	7	188.00	188.00	-2	9,336	-0.02%
2019/01/15	9	183.28	6	182.67	188.00	3	9,210	0.03%
2019/01/14	9	183.33	7	182.64	178.00	2	9,043	0.02%
2019/01/11	3	193.83	4	192.88	190.00	-1	8,916	-0.01%
2019/01/10	6	192.92	7	191.57	192.50	-1	8,818	-0.01%
2019/01/09	7	194.00	8	193.38	193.00	-1	8,722	-0.01%
2019/01/08	10	188.85	14.1	188.77	192.00	-4.1	8,552	-0.05%
2019/01/07	8.1	178.26	8	178.56	180.00	0.1	8,280	0.00%
2019/01/04	7.1	174.34	5	175.40	172.00	2.1	8,204	0.02%
2019/01/03	18	187.03	21	187.52	184.50	-3	7,999	-0.04%
2019/01/02	7	190.36	4	191.25	186.00	3	7,802	0.04%
2018/12/28	20	200.58	20	200.63	201.00	0	7,601	0.00%
2018/12/27	20	211.00	20	210.43	201.50	0	7,382	0.00%
2018/12/26	24	204.15	26	198.73	214.00	-2	7,077	-0.03%
2018/12/25	11	206.82	10	204.25	199.00	1	6,768	0.01%
2018/12/24	9	219.78	10	218.75	221.00	-1	6,583	-0.02%
2018/12/22	62	221.99	43	219.20	221.00	19	6,461	0.29%
2018/12/21	30	220.47	31	222.06	216.00	-1	6,299	-0.02%
2018/12/20	17	216.47	20	217.03	218.00	-3	5,940	-0.05%
2018/12/19	7	196.93	35.2	197.06	204.50	-28.2	5,594	-0.50%
2018/12/18	6.1	192.36	8	189.75	186.00	-2	5,376	-0.04%
2018/12/17	0.1	205.50	0	0.00	205.50	0.1	5,192	0.00%
2018/12/14	23.1	218.24	20	217.08	228.00	3.1	5,292	0.06%
2018/12/13	27	204.04	30	197.22	211.50	-3	4,955	-0.06%
2018/12/12	15	187.17	17	188.74	192.50	-2	4,703	-0.04%
2018/12/11	15	180.43	20	179.00	184.00	-5	4,496	-0.11%
2018/12/10	38	179.20	39	179.47	179.00	-1	4,288	-0.02%
2018/12/07	10	169.75	14	173.96	181.00	-4	3,934	-0.10%
2018/12/06	5	160.20	7	162.21	166.00	-2	3,800	-0.05%
2018/12/05	11	174.64	5	179.90	168.00	6	3,707	0.16%
2018/12/04	5	183.70	6	184.67	186.50	-1	3,619	-0.03%
2018/12/03	6	172.67	6	172.17	176.50	0	3,522	0.00%
2018/11/30	8	168.06	8	168.94	166.00	0	3,427	0.00%
2018/11/29	2	158.50	8	163.06	169.00	-6	3,367	-0.18%
2018/11/28	0	0.00	1	158.00	154.00	-1	3,218	-0.03%
2018/11/27	11	153.32	15	152.23	156.00	-4	3,175	-0.13%
2018/11/26	1	146.00	5	142.10	147.00	-4	3,022	-0.13%
2018/11/23	3	144.33	2	143.75	142.00	1	2,985	0.03%
2018/11/22	6	145.25	1	148.00	149.00	5	2,925	0.17%
2018/11/21	3	142.33	4	141.13	145.50	-1	2,828	-0.04%
2018/11/20	3	132.33	2	132.75	132.50	1	2,708	0.04%
2018/11/19	3	130.17	5.1	130.81	133.00	-2.1	2,689	-0.08%
2018/11/16	0	0.00	8	123.63	125.50	-8	2,604	-0.31%
2018/11/15	5	111.10	20.1	111.24	117.50	-15.1	2,548	-0.59%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	20	107.75	18	109.44	110.50	2	2,568	0.08%
2018/11/12	1	112.00	0	0.00	111.50	1	2,636	0.04%
2018/11/09	4	106.50	4	107.50	107.50	0	2,690	0.00%
2018/11/08	3	111.00	0	0.00	107.00	3	2,714	0.11%
2018/11/07	8	107.38	2	107.50	109.50	6	2,726	0.22%
2018/11/06	6	106.17	6	103.33	103.00	0	2,757	0.00%
2018/11/05	17	107.88	17	108.32	108.50	0	2,804	0.00%
2018/11/02	5	105.10	10	105.30	106.00	-5	2,823	-0.18%
2018/11/01	5	100.70	15.1	101.10	102.50	-10.1	2,891	-0.35%
2018/10/31	5	96.04	1	97.80	97.20	4	2,880	0.14%
2018/10/30	4	93.65	1	92.70	93.60	3	2,882	0.10%
2018/10/29	15	92.93	12	92.75	94.50	3	2,884	0.10%
2018/10/26	4	92.53	0	0.00	92.00	4	2,890	0.14%
2018/10/25	5.1	94.65	3	92.03	90.80	2.1	2,885	0.07%
2018/10/24	2	95.80	4	99.30	99.20	-2	2,858	-0.07%
2018/10/23	1	100.00	1	100.50	96.20	0	2,848	0.00%
2018/10/22	7	103.50	6	101.83	101.00	1	2,842	0.04%
2018/10/18	1	101.50	1	100.50	99.70	0	2,821	0.00%
2018/10/17	5	102.00	5	100.60	100.50	0	2,831	0.00%
2018/10/16	1	99.00	3	99.77	101.00	-2	2,816	-0.07%
2018/10/15	4	95.08	1	95.20	94.90	3	2,789	0.11%
2018/10/12	4	87.55	3	93.50	96.20	1	2,795	0.04%
2018/10/11	3	88.33	1	90.50	88.30	2	2,773	0.07%
2018/10/08	4	100.88	3	99.03	101.50	1	2,790	0.04%
2018/10/05	12.1	103.50	11	103.32	100.00	1.1	2,801	0.04%
2018/10/03	11	110.95	10	109.40	108.50	1	2,781	0.04%
2018/10/02	3	113.50	0	0.00	113.00	3	2,786	0.11%
2018/09/28	0	0.00	1	110.50	110.50	-1	2,798	-0.04%
2018/09/26	2	110.50	4.1	111.03	113.50	-2.1	2,818	-0.07%
2018/09/25	2	109.50	4	108.00	109.50	-2	2,799	-0.07%
2018/09/21	7	102.00	5	105.60	110.00	2	2,765	0.07%
2018/09/20	13.1	112.40	7	107.43	105.00	6.1	2,666	0.23%
2018/09/19	1	120.00	1	116.50	116.50	0	2,554	0.00%
2018/09/18	6	116.42	5	115.80	117.00	1	2,543	0.04%
2018/09/17	4	114.63	10	115.30	117.00	-6	2,521	-0.24%
2018/09/14	3	117.50	2	116.00	118.00	1	2,519	0.04%
2018/09/13	7	117.71	5	115.80	114.00	2	2,497	0.08%
2018/09/12	9.1	116.82	2	117.25	114.00	7.1	2,459	0.29%
2018/09/11	5	124.50	6	123.67	122.50	-1	2,399	-0.04%
2018/09/10	20	142.90	22	138.57	135.50	-2	2,303	-0.09%
2018/09/07	7	154.14	7	149.64	150.50	0	2,247	0.00%
2018/09/05	0	0.00	2	157.50	156.50	-2	2,185	-0.09%
2018/09/04	0	0.00	1	153.00	152.50	-1	2,135	-0.05%
2018/09/03	5	155.60	5	151.50	150.50	0	2,137	0.00%
2018/08/31	4	154.25	4	155.25	158.00	0	2,124	0.00%
2018/08/30	6	156.33	5	155.00	154.50	1	2,178	0.05%
2018/08/28	2	160.00	1	162.00	158.50	1	2,183	0.05%
2018/08/27	1	160.50	2	161.50	161.00	-1	2,208	-0.05%
2018/08/24	3	159.00	9	155.00	159.50	-6	2,161	-0.28%
2018/08/23	4	158.75	0	0.00	154.50	4	2,208	0.18%
2018/08/22	6	159.08	6	158.67	158.00	0	2,243	0.00%
2018/08/21	5	158.80	9	157.28	158.50	-4	2,249	-0.18%
2018/08/20	11	153.36	6.1	153.60	153.50	4.9	2,281	0.21%
2018/08/17	9	157.78	9	159.33	153.50	0	2,389	0.00%
2018/08/16	6	154.42	7	156.07	156.00	-1	2,315	-0.04%
2018/08/15	12	149.33	12	147.79	149.00	0	2,252	0.00%
2018/08/14	6	145.00	7	147.71	150.50	-1	2,257	-0.04%
2018/08/13	19	148.92	23	144.15	144.00	-4	2,230	-0.18%
2018/08/10	2	151.50	5	154.10	152.00	-3	2,188	-0.14%
2018/08/09	5.1	149.29	5	150.30	152.50	0.1	2,164	0.00%
2018/08/08	2	149.25	8	149.00	149.50	-6	2,113	-0.28%
2018/08/07	2	138.50	0	0.00	140.00	2	2,020	0.10%
2018/08/06	2	139.00	2	140.25	139.50	0	2,020	0.00%
2018/08/03	3	135.33	3	137.67	137.50	0	2,014	0.00%
2018/08/02	6	136.50	3	134.50	134.50	3	2,031	0.15%
2018/08/01	0	0.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/27	5	134.50	1	135.50	135.00	4	2,044	0.20%
2018/07/26	3	135.00	4	134.63	133.00	-1	2,125	-0.05%
2018/07/25	6	132.83	5	132.60	132.00	1	2,150	0.05%
2018/07/24	8	131.25	10	132.45	134.50	-2	2,157	-0.09%
2018/07/23	6	129.67	4	130.13	131.00	2	2,163	0.09%
2018/07/20	11	131.05	11	129.95	130.00	0	2,178	0.00%
2018/07/19	2	130.75	3	131.83	131.50	-1	2,196	-0.05%
2018/07/18	3	129.67	0	0.00	129.00	3	2,201	0.14%
2018/07/17	2	133.00	1	134.50	131.50	1	2,217	0.05%
2018/07/13	1	140.00	0	0.00	141.00	1	2,235	0.04%
2018/07/10	1	134.00	0	0.00	132.00	1	2,367	0.04%
2018/07/06	6	130.83	6	131.17	131.00	0	2,391	0.00%
2018/07/04	5	131.50	3	129.50	130.00	2	2,546	0.08%
2018/06/29	1	141.00	4	143.00	142.00	-3	2,632	-0.11%
2018/06/28	8	140.75	8	141.88	140.50	0	2,625	0.00%
2018/06/27	7	141.00	10	142.90	142.50	-3	2,624	-0.11%
2018/06/26	14	135.36	13	137.23	141.00	1	2,616	0.04%
2018/06/25	18	142.17	18	139.08	138.00	0	2,611	0.00%
2018/06/22	9	145.61	9	146.17	145.00	0	2,588	0.00%
2018/06/20	13	144.35	13	144.81	144.50	0	2,600	0.00%
2018/06/19	14	151.18	9	146.83	146.50	5	2,584	0.19%
2018/06/15	17	153.29	23	154.00	153.00	-6	2,573	-0.23%
2018/06/14	19	158.03	17	157.76	157.00	2	2,560	0.08%
2018/06/13	13	164.00	4	163.13	161.00	9	2,567	0.35%
2018/06/12	0	0.00	5	167.50	166.00	-5	2,564	-0.20%
2018/06/11	16	166.56	15	165.70	165.00	1	2,553	0.04%
2018/06/08	6	165.00	13	164.54	163.50	-7	2,548	-0.27%
2018/06/07	14	168.00	14	166.86	165.50	0	2,558	0.00%
2018/06/06	17	161.91	21	162.69	162.50	-4	2,524	-0.16%
2018/06/05	16	161.75	16	160.94	159.50	0	2,564	0.00%
2018/06/04	12	162.17	9	163.78	162.00	3	2,568	0.12%
2018/06/01	7	158.00	11	158.68	158.00	-4	2,574	-0.16%
2018/05/31	15	163.70	12	163.42	159.50	3	2,599	0.12%
2018/05/30	11	152.36	29	158.78	159.50	-18	2,540	-0.71%
2018/05/29	10	155.70	9	154.06	153.50	1	2,486	0.04%
2018/05/28	9	158.00	4	159.25	159.50	5	2,463	0.20%
2018/05/25	5	154.90	5	152.30	156.50	0	2,379	0.00%
2018/05/24	7	139.29	10	140.80	143.00	-3	2,247	-0.13%
2018/05/23	15	141.80	13	139.85	138.50	2	2,264	0.09%
2018/05/22	4	143.25	11	145.55	143.50	-7	2,303	-0.30%
2018/05/21	7	141.93	6	142.50	142.00	1	2,310	0.04%
2018/05/18	11	143.95	10	141.05	140.50	1	2,339	0.04%
2018/05/17	30	142.48	10	143.95	143.00	20	2,403	0.83%
2018/05/16	9	138.61	7	139.43	138.50	2	2,556	0.08%
2018/05/15	5	139.20	5	140.30	138.50	0	2,678	0.00%
2018/05/14	7	138.14	7	138.00	137.50	0	2,713	0.00%
2018/05/11	7	138.71	8	138.75	137.50	-1	2,750	-0.04%
2018/05/10	1	137.00	1	137.50	138.00	0	2,747	0.00%
2018/05/09	8	135.38	8	135.19	133.00	0	2,721	0.00%
2018/05/08	10	131.85	9	132.44	133.00	1	2,722	0.04%
2018/05/07	9	134.67	10	135.45	134.00	-1	2,731	-0.04%
2018/05/04	15	129.40	17	131.97	135.00	-2	2,724	-0.07%
2018/05/03	16	141.31	14	136.54	130.50	2	2,693	0.07%
2018/05/02	11	144.05	14	145.39	145.00	-3	2,656	-0.11%
2018/04/30	1	143.00	0	0.00	143.00	1	2,638	0.04%
2018/04/27	1	138.50	2	141.00	140.50	-1	2,627	-0.04%
2018/04/26	4	138.50	3	143.00	136.00	1	2,623	0.04%
2018/04/25	6	139.67	1	142.00	141.00	5	2,599	0.19%
2018/04/24	1	133.00	1	135.50	134.00	0	2,587	0.00%
2018/04/23	1	138.50	2	143.75	138.50	-1	2,606	-0.04%
2018/04/20	13	138.46	13	142.96	145.00	0	2,562	0.00%
2018/04/19	1	138.00	1	139.50	136.50	0	2,509	0.00%
2018/04/18	3	140.67	3	141.00	140.50	0	2,509	0.00%
2018/04/17	16	128.81	15	132.03	135.00	1	2,454	0.04%
2018/04/16	1	130.50	2	132.50	130.00	-1	2,409	-0.04%
2018/04/13	3	135.67	1	136.00	136.00	2	2,389	0.08%
2018/04/12	26	134.48	19	132.97	134.00	7	2,453	0.29%
2018/04/11	8	137.06	3	136.33	134.00	5	2,462	0.20%
2018/04/10	6	149.50	2	149.00	143.50	4	2,357	0.17%
2018/04/09	0	0.00	1	159.50	157.50	-1	2,319	-0.04%
2018/04/03	3	154.67	8	152.13	154.00	-5	2,298	-0.22%
2018/04/02	4	144.50	4	144.75	145.50	0	2,236	0.00%
2018/03/30	1	147.50	0	0.00	144.00	1	2,258	0.04%
2018/03/29	1	145.50	1	148.00	144.50	0	2,307	0.00%
2018/03/28	2	148.25	0	0.00	145.50	2	2,310	0.09%
2018/03/27	0	0.00	1	153.50	151.00	-1	2,327	-0.04%
2018/03/26	1	145.50	0	0.00	150.50	1	2,332	0.04%
2018/03/23	1	142.00	1	144.50	145.00	0	2,371	0.00%
2018/03/19	4	151.25	2	151.25	153.50	2	2,470	0.08%
2018/03/13	1	156.50	2	155.25	156.00	-1	2,720	-0.04%
2018/03/12	1	150.00	8	149.06	150.00	-7	2,817	-0.25%
2018/03/09	7	147.00	1	146.00	145.00	6	2,830	0.21%
2018/03/08	3	152.33	5	152.10	153.00	-2	2,826	-0.07%
2018/03/07	2	156.25	1	159.50	151.50	1	2,915	0.03%
2018/03/06	4	168.75	0	0.00	162.50	4	2,908	0.14%
2018/03/05	0	0.00	1	171.50	168.00	-1	2,937	-0.03%
2018/02/23	0	0.00	1	162.50	161.00	-1	3,161	-0.03%
2018/02/22	3	161.83	1	161.00	162.00	2	3,147	0.06%
2018/02/21	2	169.75	2	170.00	169.50	0	3,104	0.00%
2018/02/12	5	161.30	2	159.50	161.00	3	3,074	0.10%
2018/02/09	2	160.00	1	151.00	157.50	1	3,067	0.03%
2018/02/08	7	171.71	4	170.00	165.50	3	3,057	0.10%
2018/02/07	2	192.75	0	0.00	182.50	2	2,890	0.07%
2018/02/06	2	205.75	0	0.00	198.00	2	2,812	0.07%
2018/02/05	2	203.50	2	215.00	220.00	0	2,781	0.00%
2018/01/31	0	0.00	1	215.50	221.00	-1	2,901	-0.03%
2018/01/30	1	218.50	1	223.00	218.50	0	2,914	0.00%
2018/01/26	1	222.00	1	228.00	227.00	0	2,939	0.00%
2018/01/25	1	228.00	1	234.00	224.00	0	2,937	0.00%
2018/01/22	1	228.50	1	231.50	230.00	0	2,954	0.00%
2018/01/19	1	224.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	2	229.75	1	231.50	226.50	1	2,970	0.03%
2018/01/17	0	0.00	6	236.17	231.50	-6	2,955	-0.20%
2018/01/12	0	0.00	2	225.00	223.00	-2	2,961	-0.07%
2018/01/11	4	217.50	2	219.25	217.50	2	2,945	0.07%
2018/01/10	1	221.50	2	220.25	221.50	-1	2,956	-0.03%
2018/01/09	2	218.00	2	221.75	219.00	0	2,951	0.00%
2018/01/08	21	229.21	8	230.19	220.50	13	2,921	0.44%
2018/01/05	0	0.00	2	245.50	244.50	-2	2,843	-0.07%
2018/01/04	1	239.00	1	237.00	239.50	0	2,843	0.00%
2018/01/03	2	237.50	9	238.94	238.00	-7	2,879	-0.24%
2018/01/02	0	0.00	3	229.67	232.00	-3	2,861	-0.10%