科懋 (6496)-元大-楊梅券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	28.70	0	0.00	28.10	0	14	0.24%
2024/03/07	0.1	28.85	0	0.00	29.25	0.1	14	0.35%
2024/02/16	0	28.50	0	0.00	27.65	0	13	0.08%
2024/02/15	0.1	28.30	0	0.00	28.05	0.1	12	0.82%
2024/02/01	0	28.25	0	0.00	27.85	0	12	0.02%
2023/12/29	0	0.00	1	28.90	28.85	-1	16	-6.01%
2023/12/25	0	29.20	0	0.00	28.90	0	16	0.21%
2023/11/28	0	28.70	0	0.00	28.35	0	15	0.23%
2023/11/16	0.1	28.05	0	0.00	27.90	0.1	14	0.69%
2023/06/02	0	0.00	1	31.20	30.40	-1	69	-1.45%
2023/05/18	0	0.00	1	31.70	31.70	-1	121	-0.82%
2023/05/17	0.4	31.80	0	0.00	32.25	0.4	120	0.33%
2023/05/16	0	0.00	0.4	31.70	31.50	-0.4	119	-0.33%
2023/05/15	0	0.00	0.4	31.90	31.80	-0.4	118	-0.35%
2023/05/12	0	0.00	0.1	32.45	32.35	-0.1	117	-0.13%
2023/05/11	0	0.00	0.2	32.90	32.45	-0.2	117	-0.19%
2023/05/09	1	34.05	0.2	34.40	33.40	0.8	115	0.69%
2023/05/04	0.8	34.11	0	0.00	34.80	0.8	102	0.74%
2023/05/03	1	34.15	1	33.60	33.60	0	99	0.00%
2023/05/02	3.2	33.63	2	34.08	34.10	1.2	97	1.28%
2023/04/26	1	31.35	1	32.00	31.90	0	92	0.00%
2022/12/29	0	27.90	0	0.00	27.70	0	11	0.26%
2022/12/14	0	28.30	0	0.00	28.10	0	10	0.18%
2022/11/08	0.1	27.35	0	0.00	27.20	0.1	14	0.49%
2022/11/04	0	27.35	0	0.00	27.45	0	14	0.21%
2022/11/03	0	27.35	0	0.00	27.20	0	15	0.10%
2022/10/13	0	27.50	0	0.00	27.45	0	15	0.06%
2022/10/12	0	27.65	0	0.00	27.40	0	15	0.05%
2022/08/02	0	27.40	0	0.00	27.15	0	14	0.08%
2022/07/27	0	27.25	0	0.00	27.00	0	14	0.07%
2022/06/15	0	27.60	0	0.00	28.00	0	18	0.04%
2022/06/14	0	27.45	0	0.00	27.10	0	18	0.04%
2022/06/09	0.1	27.30	0	0.00	27.10	0.1	19	0.26%
2022/06/02	0	27.45	0	0.00	27.25	0	19	0.04%
2022/05/30	0	27.45	0	0.00	27.15	0	20	0.04%
2022/05/24	0	27.20	0	0.00	26.95	0	20	0.04%
2022/05/18	0	27.20	0	0.00	27.00	0	21	0.06%
2022/05/16	0	27.30	0	0.00	27.05	0	22	0.09%
2022/05/12	0	27.25	0	0.00	27.00	0	21	0.04%
2022/05/10	0	27.50	0	0.00	27.25	0	22	0.07%
2022/05/09	0	27.70	0	0.00	27.25	0	21	0.21%
2022/04/26	0.1	28.70	0	0.00	28.20	0.1	21	0.25%
2022/04/13	0	27.90	0	0.00	27.65	0	20	0.04%
2022/03/29	0	28.15	0	0.00	28.00	0	20	0.04%
2022/03/25	0	27.95	0	0.00	28.00	0	20	0.05%
2022/03/24	0	28.20	0	0.00	27.95	0	19	0.04%
2022/03/22	0	28.40	0	0.00	28.05	0	19	0.04%
2022/03/16	0	27.85	0	0.00	27.65	0	18	0.04%
2022/03/04	0	28.20	0	0.00	28.00	0	16	0.04%
2022/02/23	0	28.25	0	0.00	28.00	0	16	0.05%
2021/11/08	0	0.00	1	29.85	29.90	-1	29	-3.34%
2021/10/25	0	0.00	0	28.70	28.70	0	25	-0.16%
2021/10/22	0	0.00	0	28.40	28.65	0	25	-0.13%
2021/10/08	0	28.25	0	0.00	28.00	0	23	0.07%
2021/10/05	0.3	27.80	0	0.00	27.80	0.3	25	1.13%
2021/09/03	0	0.00	0.9	27.60	27.45	-0.9	27	-3.39%
2021/08/31	0	0.00	0.2	27.90	27.90	-0.2	26	-0.72%
2021/08/30	1	27.10	0	0.00	27.10	1	26	3.74%
2021/08/23	0	27.40	2	27.20	27.20	-2	27	-7.21%
2021/08/20	0	0.00	2	27.10	27.10	-2	27	-7.24%
2021/08/05	0.2	28.25	0	0.00	28.15	0.2	31	0.64%
2021/07/28	0	28.30	0	0.00	28.20	0	35	0.05%
2021/07/20	0.1	28.55	0	0.00	28.40	0.1	40	0.14%
2021/07/14	0	0.00	3	28.20	28.20	-3	42	-7.09%
2021/07/08	0.1	29.30	0	0.00	29.15	0.1	44	0.23%
2021/07/06	0.2	29.20	0	0.00	29.05	0.2	46	0.43%
2021/07/02	0.2	29.15	0	0.00	28.85	0.2	47	0.43%
2021/06/22	7.1	29.10	0	0.00	29.15	7.1	50	14.09%
2021/06/21	0.1	29.00	0	0.00	28.85	0.1	49	0.10%
2021/06/16	0.1	29.00	0	0.00	28.75	0.1	49	0.10%
2021/06/09	0.1	28.05	0	0.00	28.20	0.1	51	0.19%
2021/06/03	0	0.00	2	28.40	28.45	-2	52	-3.83%
2021/05/20	0	0.00	1	27.50	27.35	-1	52	-1.92%
2021/05/19	0	0.00	0.2	28.00	27.55	-0.2	52	-0.31%
2021/05/18	1	27.30	0	0.00	27.50	1	52	1.90%
2021/05/14	0	0.00	0.2	28.90	29.00	-0.2	51	-0.32%
2021/05/12	0	28.25	0	0.00	28.80	0	52	0.04%
2021/05/10	0	0.00	1	29.70	29.55	-1	51	-1.95%
2021/05/06	0	29.40	0	0.00	29.95	0	49	0.04%
2021/05/04	0	29.20	0	0.00	29.20	0	48	0.10%
2021/04/29	0	0.00	0.1	30.60	30.20	-0.1	47	-0.15%
2021/04/26	0	29.65	0	0.00	29.30	0	46	0.07%
2021/04/20	0	0.00	0.1	30.30	29.95	-0.1	45	-0.22%
2021/04/19	1	30.00	0	0.00	30.10	1	45	2.21%
2021/04/14	0	0.00	0.7	28.90	28.40	-0.7	44	-1.57%
2021/04/12	0	0.00	2	28.45	28.60	-2	43	-4.63%
2021/03/31	2	28.20	0	0.00	28.25	2	44	4.52%
2021/03/24	1	27.95	0	0.00	27.95	1	42	2.37%
2021/03/22	0	0.00	2	27.90	27.95	-2	42	-4.73%
2021/03/19	0.1	28.37	0	0.00	28.20	0.1	41	0.24%
2021/03/15	0.2	28.10	0	0.00	28.00	0.2	39	0.41%
2021/03/03	1	28.20	0	0.00	28.20	1	40	2.47%
2021/01/19	0	29.15	0	0.00	28.80	0	35	0.05%
2021/01/08	0.1	29.20	0	0.00	29.25	0.1	33	0.15%
2021/01/04	0.1	30.20	0	0.00	29.65	0.1	29	0.17%
2020/12/07	0	30.65	0	0.00	30.00	0	38	0.09%
2020/11/25	0	29.15	0	0.00	29.15	0	40	0.05%
2020/10/19	0	29.85	0	0.00	29.60	0	53	0.03%
2020/10/14	0	30.00	0	0.00	29.75	0	74	0.02%
2020/10/08	1	28.95	1	29.15	29.20	0	78	0.00%
2020/10/06	0	0.00	1	29.70	29.80	-1	81	-1.22%
2020/09/30	0	0.00	3	29.57	29.70	-3	91	-3.27%
2020/09/29	2	29.05	0	0.00	29.05	2	95	2.10%
2020/09/24	1	29.85	0	0.00	29.30	1	97	1.03%
2020/09/23	1	30.55	1	30.75	30.60	0	95	0.00%
2020/09/22	1	31.00	0	0.00	30.80	1	95	1.04%
2020/09/21	1	31.25	2	31.55	31.35	-1	95	-1.04%
2020/09/18	0	0.00	1	31.55	31.30	-1	96	-1.04%
2020/09/16	2	31.18	0	0.00	31.15	2	98	2.03%
2020/09/14	0	0.00	5	31.62	31.85	-5	103	-4.81%
2020/09/11	2	31.35	4	31.44	31.25	-2	114	-1.75%
2020/09/10	6	30.66	8	30.96	30.55	-2	118	-1.69%
2020/09/07	4	30.39	4	30.88	30.45	0	120	0.00%
2020/08/31	1	30.10	0	0.00	30.10	1	121	0.82%
2020/08/20	2	30.05	1	30.60	30.00	1	125	0.80%
2020/08/19	1	30.20	0	0.00	30.25	1	125	0.80%
2020/08/18	1	30.30	0	0.00	30.20	1	128	0.78%
2020/08/17	1	30.40	1	30.65	30.35	0	128	0.00%
2020/08/14	1	30.30	0	0.00	30.30	1	129	0.77%
2020/08/12	1	30.25	1	30.60	30.25	0	131	0.00%
2020/08/10	1	30.05	0	0.00	30.10	1	135	0.74%
2020/08/07	1	30.15	0	0.00	30.20	1	135	0.74%
2020/07/30	0	0.00	1	31.05	30.85	-1	152	-0.65%
2020/07/29	0	0.00	1	31.10	30.90	-1	153	-0.65%
2020/07/24	2	31.85	0	0.00	31.60	2	153	1.30%
2020/07/22	2	33.18	0	0.00	33.10	2	151	1.32%
2020/07/21	0	0.00	3	33.80	33.65	-3	150	-1.99%
2020/07/20	0	0.00	3	34.70	34.00	-3	146	-2.05%
2020/07/17	2	31.90	1	32.70	32.70	1	132	0.75%
2020/07/16	0	0.00	1	32.25	32.25	-1	132	-0.75%
2020/07/15	1	31.45	1	31.95	31.95	0	131	0.00%
2020/07/14	1	31.95	0	0.00	31.75	1	131	0.76%
2020/07/08	1	32.15	1	32.90	32.90	0	121	0.00%
2020/07/06	1	31.60	1	31.90	31.90	0	118	0.00%
2020/07/02	0	0.00	1	32.10	32.00	-1	119	-0.84%
2020/06/19	6	33.78	0	0.00	33.30	6	117	5.10%
2020/06/18	0	0.00	6	34.24	34.80	-6	113	-5.27%
2020/06/17	0	0.00	2	32.03	33.00	-2	103	-1.93%
2020/06/16	1	30.80	1	31.35	30.80	0	98	0.00%
2020/06/15	1	30.25	1	30.85	30.50	0	98	0.00%
2020/06/09	0	0.00	1	30.40	30.40	-1	100	-0.99%
2020/06/02	0	0.00	1	30.05	30.00	-1	106	-0.94%
2020/05/28	0	0.00	1	30.80	30.25	-1	105	-0.95%
2020/05/27	1	31.25	0	0.00	30.95	1	105	0.95%
2020/05/25	1	30.55	2	31.55	31.70	-1	103	-0.96%
2020/05/21	1	30.45	0	0.00	30.50	1	102	0.97%
2020/05/20	1	30.40	0	0.00	30.40	1	104	0.95%
2020/05/18	0	0.00	2	31.30	31.30	-2	105	-1.90%
2020/05/14	0	0.00	1	30.45	30.50	-1	100	-0.99%
2020/05/08	1	30.65	0	0.00	30.45	1	99	1.00%
2020/05/07	2	32.33	0	0.00	32.00	2	97	2.06%
2020/05/06	1	28.75	1	30.60	30.70	0	86	0.00%
2020/04/30	1	28.00	0	0.00	27.95	1	80	1.24%
2020/04/14	0	0.00	37	26.99	27.10	-37	79	-46.57%
2020/04/10	2	26.80	1	26.40	26.80	1	78	1.27%
2020/04/08	36	26.18	0	0.00	26.15	36	77	46.17%
2020/03/25	0	0.00	1	24.60	24.60	-1	81	-1.23%
2020/03/09	0	0.00	3	35.35	35.00	-3	98	-3.06%
2020/03/06	3	35.03	0	0.00	35.60	3	97	3.07%
2020/02/26	1	36.00	1	36.55	36.00	0	121	0.00%
2020/02/05	0	0.00	1	35.25	35.30	-1	114	-0.88%
2020/01/08	3	35.68	3	36.03	35.70	0	115	0.00%
2020/01/03	1	36.00	0	0.00	35.90	1	113	0.88%
2020/01/02	1	35.85	1	36.40	36.25	0	113	0.00%
2019/12/27	1	35.65	1	35.85	35.90	0	113	0.00%
2019/12/26	1	36.15	1	36.45	36.10	0	113	0.00%
2019/12/25	5	36.40	50	36.06	36.30	-45	112	-39.96%
2019/12/24	2	35.60	4	35.64	35.90	-2	109	-1.82%
2019/12/23	0	0.00	1	35.25	35.20	-1	107	-0.93%
2019/12/20	11	35.63	1	35.40	35.40	10	107	9.35%
2019/12/19	11	35.21	2	35.25	35.20	9	105	8.56%
2019/12/18	20	34.72	1	35.10	34.95	19	103	18.43%
2019/12/17	10	34.13	0	0.00	34.10	10	99	10.07%
2019/12/10	1	36.10	0	0.00	36.10	1	80	1.25%
2019/12/09	2	36.70	0	0.00	36.35	2	79	2.51%
2019/12/05	1	37.40	1	37.60	37.65	0	76	0.00%
2019/12/04	1	37.65	1	37.85	37.85	0	73	0.00%
2019/12/03	0	0.00	2	38.95	39.00	-2	73	-2.73%
2019/12/02	0	0.00	46	39.18	38.70	-46	70	-64.80%
2019/11/29	16	37.85	2	38.40	38.40	14	60	23.15%
2019/11/28	2	37.90	2	38.25	38.20	0	59	0.00%
2019/11/27	1	37.60	1	38.10	38.00	0	58	0.00%
2019/11/25	3	36.63	5	36.73	37.00	-2	54	-3.67%
2019/11/22	2	35.30	0	0.00	35.15	2	44	4.45%
2019/11/19	1	35.00	0	0.00	35.00	1	45	2.20%
2019/11/13	2	35.18	0	0.00	35.10	2	45	4.43%
2019/11/12	0	0.00	3	35.20	35.15	-3	45	-6.63%
2019/11/04	1	35.00	0	0.00	34.90	1	49	2.03%
2019/10/31	2	34.18	0	0.00	34.15	2	48	4.10%
2019/10/29	0	0.00	1	34.05	34.10	-1	47	-2.10%
2019/10/25	1	36.15	0	0.00	36.05	1	43	2.29%
2019/10/22	1	36.35	0	0.00	36.30	1	43	2.28%
2019/10/09	3	36.85	0	0.00	36.80	3	44	6.68%
2019/09/10	1	38.85	0	0.00	38.60	1	61	1.64%
2019/09/09	3	38.10	0	0.00	38.15	3	60	4.98%
2019/09/05	11	37.93	0	0.00	37.95	11	60	18.33%
2019/09/04	1	38.15	0	0.00	38.15	1	59	1.69%
2019/09/03	0	0.00	1	37.85	38.15	-1	58	-1.70%
2019/08/30	3	37.90	0	0.00	38.00	3	57	5.22%
2019/08/22	4	38.61	1	38.30	38.30	3	56	5.28%
2019/08/20	3	38.92	0	0.00	39.20	3	57	5.25%
2019/08/16	1	38.35	0	0.00	38.35	1	57	1.74%
2019/08/12	1	38.70	0	0.00	38.70	1	56	1.78%
2019/08/08	5	39.01	3	39.00	39.00	2	55	3.62%
2019/08/06	1	39.65	0	0.00	39.70	1	53	1.88%
2019/08/05	1	40.55	0	0.00	40.25	1	52	1.90%
2019/07/31	1	42.20	0	0.00	42.20	1	53	1.87%
2019/07/23	3	42.60	0	0.00	42.55	3	66	4.53%
2019/07/22	9	42.85	0	0.00	42.85	9	66	13.63%
2019/05/06	0	0.00	4	49.95	49.55	-4	164	-2.43%
2019/04/12	0	0.00	3	52.00	52.00	-3	164	-1.82%
2019/04/10	1	53.20	0	0.00	53.30	1	161	0.62%
2019/04/08	0	0.00	1	54.50	54.10	-1	158	-0.63%
2019/04/03	0	0.00	2	54.50	54.40	-2	156	-1.28%
2019/04/02	0	0.00	2	54.00	54.10	-2	155	-1.29%
2019/03/26	0	0.00	1	53.20	53.40	-1	148	-0.68%
2019/03/25	1	52.60	1	52.90	53.10	0	147	0.00%
2019/03/22	0	0.00	1	53.30	53.40	-1	146	-0.68%
2019/03/20	1	53.20	5	53.20	53.30	-4	142	-2.80%
2019/03/19	1	53.50	0	0.00	53.40	1	140	0.71%
2019/03/18	6	53.77	5	53.68	54.00	1	137	0.73%
2019/03/15	0	0.00	2	50.50	50.70	-2	123	-1.62%
2019/03/11	3	50.00	1	50.30	50.40	2	121	1.65%
2019/03/08	1	51.20	0	0.00	51.40	1	118	0.84%
2019/03/07	8	52.28	9	51.50	51.80	-1	117	-0.85%
2019/03/06	0	0.00	1	51.20	51.40	-1	113	-0.88%
2019/03/05	1	50.90	20	51.01	51.30	-19	112	-16.96%
2019/03/04	21	50.81	24	50.08	51.30	-3	107	-2.80%
2019/02/18	2	48.10	2	48.50	48.10	0	94	0.00%
2019/02/13	2	48.80	0	0.00	47.85	2	93	2.14%
2019/02/12	1	48.45	1	48.15	48.30	0	90	0.00%
2019/02/11	2	47.30	0	0.00	47.50	2	89	2.24%
2019/01/29	20	48.34	1	47.80	47.10	19	84	22.62%
2019/01/23	0	0.00	10	42.08	42.30	-10	58	-17.02%
2019/01/17	10	41.51	0	0.00	41.45	10	63	15.79%
2019/01/09	0	0.00	1	42.90	42.35	-1	64	-1.54%
2019/01/08	1	42.40	0	0.00	42.40	1	63	1.57%
2018/12/21	0	0.00	1	40.10	40.15	-1	77	-1.29%
2018/12/13	1	42.00	0	0.00	42.15	1	84	1.19%
2018/11/14	0	0.00	1	41.20	40.80	-1	188	-0.53%
2018/11/13	3	39.70	0	0.00	39.70	3	188	1.59%
2018/10/22	2	46.70	0	0.00	46.70	2	245	0.81%
2018/10/11	0	0.00	1	47.10	45.50	-1	251	-0.40%
2018/09/26	1	51.00	0	0.00	51.20	1	264	0.38%
2018/09/21	0	0.00	1	52.50	52.30	-1	267	-0.37%
2018/09/20	1	52.60	1	53.50	52.20	0	266	0.00%
2018/09/18	2	51.40	0	0.00	50.50	2	263	0.76%
2018/09/10	0	0.00	1	53.70	53.00	-1	266	-0.37%
2018/09/07	0	0.00	1	55.60	51.90	-1	263	-0.38%
2018/09/06	2	56.90	1	58.40	55.10	1	257	0.39%
2018/09/05	1	58.90	2	59.30	59.30	-1	250	-0.40%
2018/09/04	0	0.00	24	59.48	59.90	-24	237	-10.11%
2018/08/28	0	0.00	1	51.40	50.30	-1	210	-0.47%
2018/08/27	1	50.60	11	50.62	51.10	-10	209	-4.77%
2018/08/22	0	0.00	5	49.34	49.55	-5	206	-2.43%
2018/08/20	0	0.00	1	48.70	48.35	-1	220	-0.45%
2018/08/17	2	48.43	0	0.00	48.20	2	231	0.86%
2018/08/16	3	47.63	0	0.00	47.50	3	276	1.08%
2018/08/15	3	49.03	0	0.00	48.30	3	276	1.09%
2018/08/14	1	48.50	0	0.00	49.30	1	275	0.36%
2018/08/13	25	49.94	0	0.00	48.70	25	278	8.97%
2018/08/10	1	54.10	2	52.05	52.10	-1	267	-0.37%
2018/07/27	0	0.00	1	47.35	47.30	-1	239	-0.42%
2018/07/26	2	47.48	1	47.25	47.35	1	240	0.42%
2018/07/25	1	46.60	1	46.50	46.50	0	239	0.00%
2018/07/23	0	0.00	1	45.80	46.10	-1	240	-0.42%
2018/07/20	1	46.10	0	0.00	45.85	1	242	0.41%
2018/06/15	6	47.01	6	46.70	46.65	0	425	0.00%
2018/06/13	0	0.00	2	49.25	49.05	-2	435	-0.46%
2018/06/12	2	49.60	4	49.69	49.65	-2	441	-0.45%
2018/06/11	1	50.80	0	0.00	49.65	1	443	0.23%
2018/06/08	3	49.70	0	0.00	49.30	3	447	0.67%
2018/06/04	0	0.00	1	50.30	50.20	-1	448	-0.22%
2018/06/01	1	50.30	0	0.00	50.30	1	451	0.22%
2018/05/24	0	0.00	3	49.23	50.30	-3	421	-0.71%
2018/05/23	1	53.00	0	0.00	53.00	1	376	0.27%
2018/05/22	1	58.80	0	0.00	58.80	1	375	0.27%
2018/05/21	0	0.00	1	65.30	65.30	-1	375	-0.27%
2018/05/18	3	72.53	0	0.00	72.50	3	371	0.81%
2018/05/15	0	0.00	1	74.30	74.00	-1	376	-0.27%
2018/04/30	1	74.80	1	74.50	73.80	0	388	0.00%
2018/04/27	1	73.80	1	74.50	74.00	0	391	0.00%
2018/04/24	2	77.10	0	0.00	76.50	2	403	0.50%
2018/04/23	1	78.50	3	78.30	79.20	-2	402	-0.50%
2018/04/20	3	80.10	1	79.50	78.30	2	408	0.49%
2018/04/18	0	0.00	1	77.60	77.60	-1	407	-0.25%
2018/04/13	2	79.50	0	0.00	79.40	2	403	0.50%
2018/04/12	0	0.00	1	82.60	81.10	-1	398	-0.25%
2018/04/11	1	80.40	0	0.00	81.50	1	395	0.25%
2018/04/10	1	81.60	2	83.65	79.60	-1	388	-0.26%
2018/04/09	1	80.70	1	80.90	81.50	0	365	0.00%
2018/04/03	1	80.20	2	82.15	80.20	-1	362	-0.28%
2018/03/30	1	80.00	0	0.00	78.00	1	339	0.29%
2018/03/29	3	80.30	4	82.05	79.80	-1	328	-0.30%
2018/03/27	0	0.00	1	79.00	78.80	-1	294	-0.34%
2018/03/26	1	76.40	2	78.40	79.40	-1	281	-0.35%
2018/03/22	3	75.80	1	75.40	75.40	2	258	0.77%
2018/03/21	0	0.00	6	78.18	77.60	-6	250	-2.40%
2018/03/20	1	76.10	0	0.00	77.00	1	243	0.41%
2018/03/19	2	77.15	6	77.60	77.50	-4	239	-1.67%
2018/03/16	1	75.20	0	0.00	75.40	1	228	0.44%
2018/03/15	1	75.00	0	0.00	75.00	1	222	0.45%
2018/03/14	1	74.00	1	75.40	74.70	0	221	0.00%
2018/03/02	1	72.50	0	0.00	72.40	1	243	0.41%
2018/02/26	2	73.55	0	0.00	72.90	2	303	0.66%
2018/02/23	1	72.80	0	0.00	72.80	1	309	0.32%
2018/02/09	1	69.50	0	0.00	69.90	1	384	0.26%
2018/02/06	0	0.00	1	71.60	71.60	-1	388	-0.26%
2018/02/01	1	74.80	0	0.00	74.70	1	383	0.26%
2018/01/29	0	0.00	4	77.30	76.70	-4	382	-1.05%
2018/01/23	1	77.00	0	0.00	78.00	1	377	0.26%
2018/01/22	3	77.70	1	79.10	77.70	2	375	0.53%
2018/01/17	0	0.00	1	75.00	75.20	-1	360	-0.28%
2018/01/15	1	75.50	0	0.00	75.50	1	359	0.28%
2018/01/10	0	0.00	1	75.10	74.70	-1	356	-0.28%
2018/01/09	0	0.00	6	74.45	74.50	-6	356	-1.68%
2018/01/08	1	74.40	11	74.37	74.20	-10	358	-2.79%
2018/01/02	0	0.00	1	76.40	76.50	-1	365	-0.27%