精測 (6510)-元大-楊梅券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼2.0
漲幅
-0.44%
成交量
87張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	452.40	0	0.00	450.00	0	155	0.01%
2024/05/17	0	453.50	0	0.00	452.00	0	161	0.01%
2024/05/16	0	455.00	0	0.00	453.50	0	174	0.01%
2024/05/15	0	454.50	0	0.00	451.50	0	175	0.01%
2024/05/02	0	472.00	0	0.00	471.00	0	174	0.01%
2024/04/30	0	0.00	0.1	475.00	473.50	-0.1	173	-0.06%
2024/04/29	0.1	460.80	0.1	466.10	480.00	0	173	0.00%
2024/04/23	0	435.00	0	0.00	442.00	0	174	0.02%
2024/04/19	0	452.00	0	0.00	451.00	0	174	0.02%
2024/04/15	3	485.17	0	492.00	484.00	3	160	1.87%
2024/04/01	0	518.00	0	0.00	511.00	0	171	0.01%
2024/03/22	0	0.00	0	523.00	521.00	0	179	0.00%
2024/03/21	0	0.00	0	523.00	523.00	0	182	0.00%
2024/03/19	0	519.00	0	519.32	518.00	0	186	-0.01%
2024/02/19	0	0.00	0	553.50	569.00	0	261	-0.01%
2024/02/05	0	0.00	0.5	532.00	533.00	-0.5	249	-0.20%
2024/01/23	1	538.00	0	0.00	532.00	1	258	0.39%
2024/01/17	0.1	518.00	0	0.00	507.00	0.1	279	0.04%
2024/01/03	0	0.00	1	541.00	538.00	-1	318	-0.31%
2023/12/18	1	574.00	0	0.00	574.00	1	363	0.28%
2023/12/06	2	584.00	0	0.00	583.00	2	341	0.59%
2023/12/01	0	0.00	1	572.00	573.00	-1	329	-0.30%
2023/11/30	2	588.00	3	588.67	589.00	-1	326	-0.31%
2023/11/27	0	0.00	0	592.00	583.00	0	311	0.00%
2023/11/24	1	559.00	1.3	584.77	580.00	-0.3	303	-0.10%
2023/11/22	0	0.00	0	534.00	538.00	0	274	-0.01%
2023/11/20	0.1	537.00	0	0.00	538.00	0.1	278	0.02%
2023/11/17	0.1	539.00	0	0.00	536.00	0.1	278	0.04%
2023/11/03	1	510.00	0	512.00	511.00	1	273	0.35%
2023/11/01	0	497.87	0	0.00	491.50	0	270	0.01%
2023/10/27	1	500.03	0	0.00	491.00	1	268	0.37%
2023/10/26	1	528.00	1	530.00	524.00	0	269	0.00%
2023/10/03	0	0.00	0	568.00	573.00	0	287	0.00%
2023/10/02	1	580.00	1	585.00	581.00	0	290	0.00%
2023/09/28	2	590.50	2	580.00	580.00	0	290	0.00%
2023/09/27	1	581.00	1	585.78	585.00	0	274	-0.01%
2023/09/14	0	0.00	0	538.00	539.00	0	290	0.00%
2023/09/12	2	524.50	0	0.00	536.00	2	298	0.67%
2023/09/07	1	536.02	1	536.00	538.00	0	332	0.00%
2023/09/06	1	550.00	0	0.00	551.00	1	359	0.28%
2023/09/05	0	0.00	1	526.00	532.00	-1	375	-0.27%
2023/07/27	0	0.00	1	545.00	554.00	-1	396	-0.25%
2023/07/26	1	565.00	0	0.00	545.00	1	397	0.25%
2023/07/21	0	0.00	1	568.00	571.00	-1	409	-0.24%
2023/07/17	1	608.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1.1	598.67	591.00	-1.1	391	-0.27%
2023/07/11	0	0.00	1	583.00	580.00	-1	372	-0.27%
2023/07/10	1	607.92	0	0.00	583.00	1	370	0.27%
2023/07/05	0	0.00	10	605.00	601.00	-10	355	-2.82%
2023/07/03	1.1	590.39	1	590.00	597.00	0.1	342	0.03%
2023/06/30	1	581.00	1	583.00	586.00	0	333	0.00%
2023/06/29	1	580.00	1.1	580.10	579.00	-0.1	331	-0.03%
2023/06/27	0.1	568.00	0	568.00	569.00	0	331	0.01%
2023/06/26	2	558.50	2	562.00	567.00	0	335	0.00%
2023/06/21	0	0.00	1	572.00	566.00	-1	360	-0.28%
2023/06/20	1	585.00	0	0.00	575.00	1	377	0.26%
2023/06/19	1	580.00	1	577.00	576.00	0	377	0.00%
2023/06/15	0	0.00	2	590.00	589.00	-2	377	-0.53%
2023/06/13	1	594.00	0.1	593.18	593.00	0.9	356	0.25%
2023/06/12	1	579.00	1	591.00	595.00	0	342	0.00%
2023/06/09	1.1	547.48	2	554.00	575.00	-0.9	310	-0.29%
2023/06/08	1	527.94	1	530.00	526.00	0	288	0.00%
2023/06/07	1	543.00	0.4	542.00	543.00	0.6	282	0.21%
2023/06/05	0	0.00	1	505.00	504.00	-1	268	-0.37%
2023/06/02	1	496.50	0	497.17	497.50	1	270	0.37%
2023/06/01	1	491.00	1	493.50	492.00	0	271	0.00%
2023/05/30	0	0.00	0	505.00	505.00	0	279	-0.01%
2023/05/29	1	497.00	1.1	503.09	501.00	-0.1	278	-0.04%
2023/05/24	0	0.00	1	475.50	476.50	-1	277	-0.36%
2023/05/23	0.1	481.00	0	0.00	478.00	0.1	280	0.02%
2023/05/11	1	465.00	0	0.00	468.50	1	340	0.29%
2023/04/24	0	495.50	0	0.00	491.00	0	351	0.01%
2023/04/21	0	518.00	1	520.00	515.00	-1	346	-0.28%
2023/04/19	10.1	549.91	0	0.00	540.00	10.1	345	2.93%
2023/04/13	0.1	570.00	0	0.00	567.00	0.1	339	0.03%
2023/04/07	0	567.00	0	0.00	567.00	0	338	0.00%
2023/04/06	1	563.00	0	0.00	562.00	1	338	0.30%
2023/03/28	1	592.00	1	588.00	587.00	0	336	0.00%
2023/03/27	0	0.00	0.5	590.97	589.00	-0.5	330	-0.14%
2023/03/24	3.1	634.90	1	608.36	606.00	2.1	323	0.64%
2023/03/23	1	629.00	10	627.50	629.00	-9	299	-3.00%
2023/03/22	1	598.00	1	604.00	596.00	0	285	0.00%
2023/03/03	0.2	595.00	0	0.00	595.00	0.2	428	0.05%
2023/02/24	0.1	595.00	0	0.00	589.00	0.1	423	0.02%
2023/02/09	2.5	597.00	0	0.00	596.00	2.5	375	0.67%
2023/02/08	0	0.00	0	586.00	587.00	0	357	-0.01%
2023/01/30	0	0.00	0.1	529.29	537.00	-0.1	328	-0.04%
2023/01/17	0	0.00	1	493.00	493.00	-1	321	-0.31%
2022/12/29	0	0.00	0	476.50	482.00	0	316	-0.01%
2022/12/22	1	503.00	0	0.00	496.50	1	323	0.31%
2022/12/19	0.1	515.30	0	0.00	515.00	0.1	335	0.03%
2022/12/16	1	516.00	1.3	520.94	520.00	-0.3	335	-0.08%
2022/12/15	2	534.00	2	528.50	528.00	0	333	0.00%
2022/12/14	3	526.33	3	529.33	534.00	0	327	0.00%
2022/12/12	1	528.00	1	520.00	521.00	0	315	0.00%
2022/12/07	1	541.00	1	533.00	535.00	0	314	0.00%
2022/12/06	1	558.00	1	549.00	547.00	0	304	0.00%
2022/12/05	0	0.00	0.1	572.00	553.00	-0.1	296	-0.03%
2022/12/02	1	550.00	1	554.00	544.00	0	276	0.00%
2022/12/01	1	532.00	1	523.00	522.00	0	259	0.00%
2022/11/30	1	499.00	1	516.00	520.00	0	246	0.00%
2022/11/29	1	491.00	2	479.25	490.50	-1	235	-0.42%
2022/11/28	1	466.00	1	470.00	459.00	0	225	0.00%
2022/11/24	1	449.50	1	455.00	450.00	0	210	0.00%
2022/11/16	1	438.00	1	432.50	430.50	0	209	0.00%
2022/11/11	0	0.00	0.1	416.00	422.00	-0.1	215	-0.05%
2022/11/03	0	0.00	1	394.00	392.00	-1	223	-0.45%
2022/10/28	1	387.50	0	0.00	378.00	1	245	0.41%
2022/10/20	1	383.00	0	0.00	386.00	1	293	0.34%
2022/10/14	0	0.00	1	393.00	392.50	-1	294	-0.34%
2022/10/11	0.1	411.50	0	0.00	408.00	0.1	292	0.03%
2022/10/03	0	0.00	0	397.00	394.00	0	290	-0.01%
2022/09/30	0	0.00	0.2	378.00	385.50	-0.2	292	-0.07%
2022/09/29	1	379.00	0	0.00	377.00	1	294	0.34%
2022/09/28	0	0.00	1	369.00	368.50	-1	296	-0.34%
2022/09/26	1	397.94	0	0.00	394.50	1	289	0.36%
2022/09/05	0	450.50	0	455.00	444.50	0	267	0.00%
2022/09/02	0	0.00	0.1	466.42	469.00	-0.1	251	-0.05%
2022/08/31	0	0.00	0	466.50	462.50	0	240	-0.01%
2022/08/24	0	435.00	0	0.00	431.50	0	231	0.01%
2022/08/19	0	0.00	1	453.50	447.00	-1	227	-0.44%
2022/08/17	1.1	448.34	0	0.00	453.00	1.1	216	0.49%
2022/08/15	0.1	445.00	0	0.00	444.00	0.1	205	0.03%
2022/08/10	0	427.00	0	0.00	422.50	0	200	0.02%
2022/08/05	1	464.00	1	460.00	448.00	0	195	0.00%
2022/08/04	0	445.00	0	0.00	451.50	0	187	0.01%
2022/08/03	0	0.00	0	466.00	460.50	0	177	-0.02%
2022/08/02	0	423.00	0	0.00	424.00	0	159	0.01%
2022/07/29	0	0.00	0	448.50	457.00	0	142	-0.03%
2022/07/06	0	386.00	0	0.00	378.00	0	131	0.02%
2022/07/04	0	390.00	0	0.00	388.50	0	128	0.02%
2022/06/28	0.1	427.26	0	0.00	423.50	0.1	129	0.06%
2022/06/22	0	416.00	0	0.00	416.00	0	135	0.01%
2022/06/16	0	448.00	0	0.00	444.00	0	131	0.02%
2022/06/13	0	462.00	0	0.00	458.00	0	129	0.02%
2022/06/08	0	0.00	0	496.00	491.00	0	127	-0.01%
2022/06/02	0	488.00	0	0.00	483.00	0	128	0.00%
2022/05/30	0	0.00	0	496.00	493.50	0	124	-0.02%
2022/05/24	0.1	478.00	0	0.00	474.50	0.1	129	0.08%
2022/05/17	0	0.00	0	490.00	489.50	0	128	-0.02%
2022/05/16	0	482.00	0	0.00	478.50	0	129	0.03%
2022/05/09	1	452.00	1	446.50	452.00	0	135	0.00%
2022/05/03	0	466.67	0	0.00	470.00	0	128	0.01%
2022/04/29	2.1	480.07	2	472.50	472.50	0.1	124	0.06%
2022/04/26	0	512.00	0	0.00	510.00	0	119	0.02%
2022/04/08	0	0.00	1	571.00	571.00	-1	182	-0.55%
2022/04/07	0	0.00	2	571.00	571.00	-2	194	-1.03%
2022/04/06	1	590.00	0	0.00	586.00	1	196	0.51%
2022/03/31	0	0.00	0	610.00	603.00	0	220	-0.01%
2022/03/29	0	0.00	0	607.00	604.00	0	221	-0.01%
2022/03/15	0	603.65	0	0.00	591.00	0	225	0.01%
2022/03/08	0	595.00	0.2	600.00	590.00	-0.1	244	-0.06%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/03/04	0	633.00	0	0.00	631.00	0	243	0.00%
2022/03/02	0	0.00	0	634.00	636.00	0	248	-0.01%
2022/02/21	0.1	635.00	0	0.00	634.00	0.1	260	0.05%
2022/02/18	0	0.00	0	629.00	627.00	0	261	0.00%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.02%
2022/02/14	1	620.00	1	629.00	622.00	0	272	0.00%
2022/02/07	1	639.00	0	0.00	629.00	1	299	0.33%
2022/01/25	1.1	632.76	0	0.00	626.00	1.1	341	0.32%
2022/01/24	1.1	644.54	0	0.00	647.00	1.1	381	0.29%
2022/01/19	0	0.00	1	684.00	679.00	-1	418	-0.24%
2022/01/17	0	0.00	1.1	707.00	708.00	-1.1	432	-0.25%
2022/01/10	0.1	710.00	0	0.00	702.00	0.1	471	0.02%
2022/01/07	1	701.26	0	0.00	704.00	1	481	0.21%
2022/01/06	0	732.00	0	0.00	730.00	0	476	0.00%
2022/01/05	1	729.00	2.1	742.90	741.00	-1.1	469	-0.23%
2022/01/04	1	719.00	1.2	716.17	715.00	-0.2	452	-0.04%
2021/12/29	1	699.00	1	705.00	706.00	0	452	0.00%
2021/12/28	0	0.00	0	690.00	703.00	0	452	0.00%
2021/12/27	1	681.00	1	689.00	688.00	0	447	0.00%
2021/12/24	0.1	658.00	0	0.00	659.00	0.1	442	0.02%
2021/12/01	1	670.00	0	0.00	679.00	1	532	0.19%
2021/11/30	0	686.00	0	0.00	683.00	0	532	0.00%
2021/11/25	1	690.00	0	0.00	690.00	1	526	0.19%
2021/11/03	1	677.00	1.2	686.09	681.00	-0.2	507	-0.03%
2021/11/02	3.2	723.98	1	738.00	710.00	2.2	494	0.43%
2021/11/01	1	739.15	1	765.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1	787.00	793.00	-1	429	-0.23%
2021/10/26	2	747.00	2	758.00	747.00	0	414	0.00%
2021/10/22	0	0.00	0.1	752.00	745.00	-0.1	405	-0.03%
2021/10/20	0	0.00	0	708.00	710.00	0	389	0.00%
2021/10/19	0	0.00	0.1	714.84	710.00	-0.1	386	-0.03%
2021/10/18	0	0.00	0.1	698.00	699.00	-0.1	377	-0.02%
2021/10/15	0	0.00	0	681.00	690.00	0	371	0.00%
2021/10/13	0	0.00	0	636.00	630.00	0	361	0.00%
2021/10/12	0	652.00	0	0.00	650.00	0	363	0.00%
2021/10/08	0	0.00	1.1	672.03	674.00	-1.1	364	-0.29%
2021/10/07	0	650.00	1	658.00	652.00	-1	355	-0.28%
2021/10/06	1.1	613.00	1	620.00	612.00	0.1	356	0.01%
2021/10/05	0.2	650.00	0	0.00	645.00	0.2	355	0.05%
2021/10/01	2	650.00	1	657.00	635.00	1	347	0.29%
2021/09/28	1	678.00	1	685.00	687.00	0	335	0.00%
2021/09/24	0.2	687.52	5.5	696.47	697.00	-5.3	328	-1.61%
2021/09/23	0	0.00	1	677.00	672.00	-1	316	-0.32%
2021/09/22	2	671.00	0.1	670.00	663.00	1.9	311	0.61%
2021/09/17	5	687.80	1.6	688.45	674.00	3.4	309	1.11%
2021/09/16	0.1	660.00	0.1	658.00	659.00	0	286	0.01%
2021/09/15	1.2	634.61	3	641.67	632.00	-1.8	271	-0.65%
2021/09/10	1	571.00	1	567.00	586.00	0	261	0.00%
2021/09/02	0.1	589.00	0	0.00	586.00	0.1	278	0.02%
2021/08/27	2	580.00	0	0.00	579.00	2	285	0.70%
2021/08/25	1	577.00	0	576.00	577.00	1	287	0.34%
2021/08/24	0	0.00	0	580.00	572.00	0	292	-0.01%
2021/08/23	0	0.00	0	571.07	574.00	0	294	-0.01%
2021/08/20	0.1	564.00	0	0.00	558.00	0.1	296	0.03%
2021/08/19	0.2	548.00	0	560.00	553.00	0.2	296	0.06%
2021/08/18	0.7	558.26	0	560.67	565.00	0.6	293	0.21%
2021/08/17	0.1	536.00	0	0.00	531.00	0.1	296	0.02%
2021/08/13	1	590.94	1	580.00	573.00	0	288	0.00%
2021/08/12	2.1	604.27	0	0.00	604.00	2.1	280	0.73%
2021/08/09	1	638.00	0	0.00	634.00	1	276	0.36%
2021/08/06	1.1	652.71	1	650.00	645.00	0.1	277	0.04%
2021/08/05	0.2	663.63	0	0.00	660.00	0.2	280	0.06%
2021/08/04	0	661.00	0	0.00	661.00	0	286	0.00%
2021/08/03	0.1	672.57	0	0.00	673.00	0.1	286	0.02%
2021/08/02	0.1	669.00	0	681.00	674.00	0.1	283	0.03%
2021/07/30	0	0.00	0.1	670.79	668.00	-0.1	283	-0.05%
2021/07/29	0	635.00	0	0.00	632.00	0	269	0.01%
2021/07/27	0	0.00	0	663.00	651.00	0	272	-0.01%
2021/07/26	0.1	655.80	1.1	661.86	659.00	-1	277	-0.37%
2021/07/22	0	642.57	0	0.00	647.00	0	297	0.01%
2021/07/21	1	640.01	0	0.00	639.00	1	303	0.33%
2021/07/20	0	646.00	1	646.00	645.00	-1	308	-0.32%
2021/07/19	0	661.36	0.1	665.00	659.00	-0.1	312	-0.02%
2021/07/16	0	664.00	0	0.00	671.00	0	317	0.00%
2021/07/15	0	0.00	1	663.00	660.00	-1	317	-0.31%
2021/07/12	0.1	640.00	0	0.00	643.00	0.1	318	0.03%
2021/06/29	1	654.00	0	0.00	654.00	1	358	0.28%
2021/06/25	1	654.00	0	0.00	649.00	1	353	0.28%
2021/06/22	0.1	656.36	0	0.00	647.00	0.1	343	0.03%
2021/06/15	0	0.00	0	711.00	705.00	0	343	0.00%
2021/06/11	1	716.00	2	716.00	706.00	-1	345	-0.29%
2021/06/03	0	678.00	0	0.00	678.00	0	336	0.00%
2021/06/01	1	708.00	1	689.00	690.00	0	338	0.00%
2021/05/25	0	0.00	0.1	686.00	675.00	-0.1	339	-0.03%
2021/05/19	0.1	640.00	0	0.00	648.00	0.1	361	0.01%
2021/05/14	3	655.33	3	646.33	655.00	0	372	0.00%
2021/05/13	0	0.00	1	650.00	650.00	-1	383	-0.26%
2021/05/12	2	628.50	1	662.00	632.00	1	386	0.26%
2021/05/11	1	681.00	1	677.00	681.00	0	388	0.00%
2021/05/07	0	0.00	0.1	710.00	709.00	-0.1	397	-0.01%
2021/05/06	0.1	690.00	0	0.00	675.00	0.1	401	0.01%
2021/05/03	1	714.00	0	0.00	707.00	1	421	0.24%
2021/04/29	0	0.00	4	738.52	744.00	-4	439	-0.91%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/27	0.1	705.40	0	0.00	716.00	0.1	459	0.01%
2021/04/23	2	700.02	0	0.00	700.00	2	519	0.39%
2021/04/22	1.1	705.24	0	0.00	705.00	1.1	550	0.19%
2021/04/21	1	727.00	0	0.00	724.00	1	550	0.18%
2021/04/15	2	757.00	1	768.00	760.00	1	585	0.17%
2021/04/14	3	793.67	2	792.50	765.00	1	577	0.17%
2021/04/13	1	851.00	0	0.00	849.00	1	570	0.18%
2021/04/06	0	0.00	0.6	911.53	909.00	-0.6	591	-0.09%
2021/04/01	1	909.00	0.1	910.00	909.00	0.9	591	0.16%
2021/03/31	1	937.00	0	0.00	909.00	1	592	0.17%
2021/03/23	0	0.00	1	889.00	902.00	-1	587	-0.17%
2021/03/17	0	0.00	1	882.00	882.00	-1	579	-0.17%
2021/03/04	2	858.00	0	0.00	858.00	2	629	0.32%
2021/02/19	7	937.86	0	0.00	935.00	7	652	1.07%
2021/02/05	0	0.00	1	901.00	900.00	-1	691	-0.14%
2021/02/04	0.1	880.00	0	0.00	905.00	0.1	706	0.01%
2021/02/03	0	0.00	0.1	891.00	890.00	-0.1	732	-0.01%
2021/02/01	0	0.00	0	867.00	896.00	0	729	0.00%
2021/01/28	0.1	900.00	0	900.00	900.00	0.1	728	0.01%
2021/01/26	0	0.00	1	934.00	924.00	-1	730	-0.14%
2021/01/25	0.1	957.00	0	0.00	947.00	0.1	725	0.01%
2021/01/21	0	960.00	0	0.00	970.00	0	690	0.00%
2021/01/20	0.4	969.20	0	0.00	936.00	0.4	672	0.06%
2021/01/19	0.1	974.00	0	0.00	974.00	0.1	650	0.01%
2021/01/15	1	899.00	3	894.67	889.00	-2	582	-0.34%
2021/01/13	1	864.00	0	0.00	860.00	1	546	0.18%
2021/01/12	0	0.00	1	838.00	830.00	-1	536	-0.19%
2021/01/07	0	0.00	1	821.00	820.00	-1	498	-0.20%
2021/01/06	1	806.00	1	810.00	815.00	0	488	0.00%
2020/12/16	0	0.00	0.1	757.00	751.00	-0.1	508	-0.01%
2020/12/14	0	0.00	0	755.00	751.00	0	519	-0.01%
2020/12/07	0	740.00	0	0.00	733.00	0	551	0.00%
2020/12/04	2.1	765.48	0	0.00	758.00	2.1	563	0.37%
2020/12/03	1	793.00	0	0.00	796.00	1	553	0.18%
2020/12/02	2	797.00	3	801.00	796.00	-1	563	-0.18%
2020/12/01	0	0.00	2	773.00	770.00	-2	576	-0.35%
2020/11/30	0	0.00	2	786.00	775.00	-2	581	-0.34%
2020/11/25	1	788.00	1	787.00	778.00	0	595	0.00%
2020/11/24	2.2	806.82	4.1	815.31	800.00	-1.9	594	-0.31%
2020/11/20	2	785.00	3	786.67	785.00	-1	598	-0.17%
2020/11/19	1	783.00	0	0.00	790.00	1	599	0.17%
2020/11/18	1	785.00	1	787.00	790.00	0	598	0.00%
2020/11/17	4	788.75	2	786.00	788.00	2	601	0.33%
2020/11/16	1	793.00	4.1	796.39	793.00	-3.1	601	-0.52%
2020/11/13	2	756.00	1	756.00	754.00	1	586	0.17%
2020/11/12	5	776.58	2	773.50	768.00	3	605	0.50%
2020/11/11	4	755.25	13	769.61	765.00	-9	588	-1.53%
2020/11/10	1.1	715.95	1	706.00	716.00	0.1	557	0.01%
2020/11/09	2	714.00	0	0.00	719.00	2	566	0.35%
2020/11/06	0	715.00	0	0.00	705.00	0	568	0.01%
2020/11/04	0	700.00	0	0.00	697.00	0	596	0.00%
2020/11/03	0	0.00	2	678.50	683.00	-2	599	-0.33%
2020/10/30	1	675.00	1	675.00	674.00	0	634	0.00%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/21	1	709.00	0	0.00	709.00	1	689	0.15%
2020/10/20	10	691.40	0	0.00	697.00	10	702	1.42%
2020/10/16	0	0.00	0.1	693.00	688.00	-0.1	735	-0.01%
2020/10/15	0	0.00	9	711.00	710.00	-9	751	-1.20%
2020/10/14	0	0.00	0.1	711.00	711.00	-0.1	774	-0.01%
2020/10/13	0	0.00	1.1	707.55	702.00	-1.1	797	-0.14%
2020/09/30	0	0.00	1	698.00	702.00	-1	973	-0.10%
2020/09/29	0	0.00	1	690.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1	682.00	686.00	-1	1,021	-0.10%
2020/09/25	1	667.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	2	678.00	0	0.00	676.00	2	1,067	0.19%
2020/09/21	0.1	714.00	0	0.00	711.00	0.1	1,134	0.01%
2020/09/17	1	716.00	0	0.00	709.00	1	1,203	0.08%
2020/09/16	0	0.00	1	712.00	704.00	-1	1,254	-0.08%
2020/09/14	0	0.00	2	692.50	705.00	-2	1,383	-0.14%
2020/09/11	1	673.00	2	660.00	673.00	-1	1,385	-0.07%
2020/09/10	0	0.00	1	671.00	664.00	-1	1,423	-0.07%
2020/09/09	3	656.33	1	652.00	661.00	2	1,436	0.14%
2020/09/07	4	681.50	1	693.00	682.00	3	1,434	0.21%
2020/09/04	2	724.00	2	711.00	716.00	0	1,443	0.00%
2020/09/03	0	0.00	1	700.00	702.00	-1	1,454	-0.07%
2020/09/02	0	0.00	1	716.00	708.00	-1	1,457	-0.07%
2020/08/28	2	706.00	0	0.00	702.00	2	1,589	0.13%
2020/08/27	5	723.20	6	712.00	709.00	-1	1,600	-0.06%
2020/08/26	1	710.00	1	717.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	4	689.25	695.00	-4	1,586	-0.25%
2020/08/24	1	686.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	2	674.50	2	678.50	684.00	0	1,597	0.00%
2020/08/20	4	660.75	3	671.67	665.00	1	1,595	0.06%
2020/08/19	0	0.00	2	702.50	696.00	-2	1,589	-0.13%
2020/08/18	2	703.00	0	0.00	694.00	2	1,590	0.13%
2020/08/14	0	0.00	1	748.00	758.00	-1	1,615	-0.06%
2020/08/13	1	744.00	1	766.00	744.00	0	1,622	0.00%
2020/08/12	0	0.00	1	763.00	764.00	-1	1,627	-0.06%
2020/08/10	2	796.50	0	0.00	792.00	2	1,639	0.12%
2020/08/07	0	0.00	1	813.00	827.00	-1	1,655	-0.06%
2020/08/06	2	835.00	1	818.00	818.00	1	1,660	0.06%
2020/08/05	3	861.00	3.1	852.74	845.00	-0.1	1,652	-0.01%
2020/08/04	4	848.75	3	849.33	843.00	1	1,637	0.06%
2020/08/03	0	0.00	1	841.00	847.00	-1	1,636	-0.06%
2020/07/31	0	0.00	2	823.50	843.00	-2	1,639	-0.12%
2020/07/29	2	817.50	2	812.50	821.00	0	1,661	0.00%
2020/07/28	2	808.00	0	0.00	809.00	2	1,686	0.12%
2020/07/24	1	852.00	1	860.00	851.00	0	1,705	0.00%
2020/07/23	0	0.00	1	847.00	864.00	-1	1,705	-0.06%
2020/07/22	3	851.33	2	865.00	843.00	1	1,709	0.06%
2020/07/21	3	849.67	3	843.33	852.00	0	1,733	0.00%
2020/07/20	3	828.33	3	824.33	835.00	0	1,757	0.00%
2020/07/17	1	825.87	1	800.00	804.00	0	1,753	0.00%
2020/07/16	0	0.00	1	837.00	835.00	-1	1,761	-0.06%
2020/07/15	2	858.50	1	882.00	856.00	1	1,768	0.06%
2020/07/14	1	898.00	1	894.00	880.00	0	1,804	0.00%
2020/07/13	1	863.00	0	872.00	872.00	1	1,828	0.05%
2020/07/10	9	870.00	0	0.00	843.00	9	1,832	0.49%
2020/07/09	1	886.32	13	893.31	918.00	-12	1,804	-0.66%
2020/07/08	2	842.20	0	0.00	852.00	2	1,742	0.12%
2020/07/07	9	840.00	1	839.00	818.00	8	1,722	0.46%
2020/07/06	0	0.00	9	860.00	846.00	-9	1,705	-0.53%
2020/07/03	0	827.00	0	0.00	826.00	0	1,695	0.00%
2020/07/02	2	820.00	1	806.00	823.00	1	1,672	0.06%
2020/07/01	2	809.50	5	817.00	799.00	-3	1,659	-0.18%
2020/06/30	6	812.67	5	811.20	813.00	1	1,640	0.06%
2020/06/29	2	795.00	2	795.00	795.00	0	1,621	0.00%
2020/06/24	4	792.00	5	799.20	786.00	-1	1,599	-0.06%
2020/06/23	6	787.17	5	778.40	774.00	1	1,574	0.06%
2020/06/22	5	765.40	2	772.50	785.00	3	1,539	0.19%
2020/06/19	1	725.00	1	725.00	719.00	0	1,479	0.00%
2020/06/18	1	686.00	3	683.67	685.00	-2	1,434	-0.14%
2020/06/17	2	693.00	2	691.50	682.00	0	1,429	0.00%
2020/06/16	3	676.00	2	670.18	676.00	1	1,401	0.07%
2020/06/15	2	655.00	2	672.00	655.00	0	1,395	0.00%
2020/06/12	1	663.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	2	683.50	2	685.50	675.00	0	1,390	0.00%
2020/06/10	2	677.50	1	681.00	688.00	1	1,379	0.07%
2020/06/09	1	671.00	1	659.00	663.00	0	1,366	0.00%
2020/06/08	1	660.00	1	656.05	661.00	0	1,378	0.00%
2020/06/05	4	678.49	4	672.50	655.00	0	1,361	0.00%
2020/06/03	1	632.00	0	0.00	631.00	1	1,270	0.08%
2020/06/01	0	0.00	3	612.67	618.00	-3	1,259	-0.24%
2020/05/29	1	601.00	1	602.00	598.00	0	1,269	0.00%
2020/05/28	3	603.00	2	611.00	602.00	1	1,268	0.08%
2020/05/26	0	0.00	2	616.00	614.00	-2	1,274	-0.16%
2020/05/25	2	610.50	1	613.00	616.00	1	1,270	0.08%
2020/05/22	1	624.00	1	627.00	613.00	0	1,274	0.00%
2020/05/21	3	620.67	1	600.00	630.00	2	1,265	0.16%
2020/05/20	1	591.00	1	603.00	597.00	0	1,242	0.00%
2020/05/19	3	604.00	3	606.00	603.00	0	1,238	0.00%
2020/05/18	2	596.50	1	609.00	591.00	1	1,227	0.08%
2020/05/15	1	623.00	1	625.00	623.00	0	1,204	0.00%
2020/05/12	2	685.00	2	690.50	675.00	0	1,197	0.00%
2020/05/08	0	0.00	1	682.00	673.00	-1	1,186	-0.08%
2020/05/07	1	674.00	1	670.00	673.00	0	1,181	0.00%
2020/05/06	2	666.00	2	661.00	666.00	0	1,178	0.00%
2020/05/04	2	668.00	3	669.67	670.00	-1	1,156	-0.09%
2020/04/29	3	640.33	3	642.00	642.00	0	1,119	0.00%
2020/04/28	0	0.00	1	619.00	616.00	-1	1,097	-0.09%
2020/04/24	3	625.67	4	641.50	630.00	-1	1,086	-0.09%
2020/04/21	2	613.00	3	618.33	615.00	-1	1,012	-0.10%
2020/04/17	11	665.36	2	660.00	625.00	9	987	0.91%
2020/04/16	3	678.00	0	0.00	669.00	3	935	0.32%
2020/04/15	5	783.80	4	752.50	740.00	1	884	0.11%
2020/04/14	1	748.32	1	757.00	780.00	0	867	0.00%
2020/04/13	1	727.00	1	718.00	727.00	0	861	0.00%
2020/04/07	0	0.00	2	762.50	764.00	-2	863	-0.23%
2020/04/01	0	0.00	1	715.00	715.00	-1	850	-0.12%
2020/03/31	1	719.00	1	766.00	719.00	0	849	0.00%
2020/03/30	1	726.00	0	0.00	739.00	1	839	0.12%
2020/03/27	1	790.00	3	763.00	721.00	-2	836	-0.24%
2020/03/26	1	740.00	0	0.00	748.00	1	825	0.12%
2020/03/25	0	0.00	1	679.00	680.00	-1	814	-0.12%
2020/03/24	2	616.50	3	620.00	619.00	-1	806	-0.12%
2020/03/23	2	606.00	1	607.00	590.00	1	795	0.13%
2020/03/18	1	692.00	1	675.00	660.00	0	788	0.00%
2020/03/17	1	676.00	0	0.00	676.00	1	808	0.12%
2020/03/13	3	668.33	4	680.50	728.00	-1	804	-0.12%
2020/03/12	2	715.00	1	706.00	706.00	1	794	0.13%
2020/03/11	0	0.00	1	787.00	765.00	-1	815	-0.12%
2020/03/09	2	761.50	0	0.00	747.00	2	802	0.25%
2020/03/06	2	826.00	2	832.00	825.00	0	793	0.00%
2020/03/05	2	838.50	1	843.00	834.00	1	799	0.13%
2020/03/04	2	833.00	1	831.00	821.00	1	795	0.13%
2020/03/03	2	839.50	3	853.33	839.00	-1	786	-0.13%
2020/03/02	4	834.00	5	804.20	823.00	-1	786	-0.13%
2020/02/27	1	814.00	0	0.00	810.00	1	788	0.13%
2020/02/26	3	881.33	2	886.00	860.00	1	778	0.13%
2020/02/25	3	889.00	3	876.00	892.00	0	778	0.00%
2020/02/20	3	876.33	3	892.33	871.00	0	794	0.00%
2020/02/14	1	964.00	0	0.00	941.00	1	811	0.12%
2020/02/13	1	985.00	3	993.33	1000.00	-2	800	-0.25%
2020/02/04	0.1	917.00	1	914.00	920.00	-0.9	833	-0.11%
2020/01/30	1	907.00	0	0.00	895.00	1	899	0.11%
2020/01/14	1	966.00	0	0.00	973.00	1	936	0.11%
2020/01/13	1	977.00	1	917.00	916.00	0	928	0.00%
2020/01/08	2	982.00	2	996.50	980.00	0	925	0.00%
2020/01/03	2	1007.50	1	1060.00	996.00	1	939	0.11%
2020/01/02	1	1050.00	1	1060.00	1050.00	0	938	0.00%
2019/12/31	1	1030.00	1	1025.00	1030.00	0	966	0.00%
2019/12/26	2	1055.00	2	1065.00	1055.00	0	996	0.00%
2019/12/24	1	1040.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/18	1	1020.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1095.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/12	1	1015.00	1	1065.10	1080.00	0	1,104	0.00%
2019/12/11	1	1020.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/06	0	0.00	1	985.00	993.00	-1	1,064	-0.09%
2019/12/03	1	900.00	1	875.00	900.00	0	1,047	0.00%
2019/12/02	1	886.00	1	856.00	886.00	0	1,066	0.00%
2019/11/25	2	873.00	2	885.00	873.00	0	1,103	0.00%
2019/11/21	1	905.00	1	888.00	881.00	0	1,139	0.00%
2019/11/20	1	925.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	970.00	1	951.00	950.00	0	1,121	0.00%
2019/11/15	2	985.00	3	985.33	968.00	-1	1,127	-0.09%
2019/11/14	1	980.00	1	966.00	970.00	0	1,107	0.00%
2019/11/13	3	980.00	3	967.00	966.00	0	1,103	0.00%
2019/11/12	1	966.00	1	963.00	963.00	0	1,100	0.00%
2019/11/08	1	932.00	1	974.00	980.00	0	1,091	0.00%
2019/11/07	1	922.00	1	951.00	925.00	0	1,126	0.00%
2019/11/05	1	958.00	1	967.00	958.00	0	1,155	0.00%
2019/11/01	1	960.00	1	967.00	960.00	0	1,219	0.00%
2019/10/30	1	964.00	1	979.00	986.00	0	1,225	0.00%
2019/10/29	2	954.00	2	944.50	951.00	0	1,203	0.00%
2019/10/28	1	885.00	2	907.00	930.00	-1	1,157	-0.09%
2019/10/25	2	889.50	1	910.00	880.00	1	1,126	0.09%
2019/10/23	1	870.00	1	862.00	862.00	0	1,097	0.00%
2019/10/22	1	861.00	1	857.00	857.00	0	1,092	0.00%
2019/10/18	2	876.50	1	872.00	877.00	1	1,094	0.09%
2019/10/17	1	894.00	2	888.50	883.00	-1	1,086	-0.09%
2019/10/16	1	882.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	883.00	1	871.00	871.00	0	1,066	0.00%
2019/10/14	2	892.00	2	876.00	876.00	0	1,060	0.00%
2019/10/09	2	872.02	3	900.33	877.00	-1	1,048	-0.09%
2019/10/08	1	900.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	3	884.00	2	879.50	908.00	1	1,018	0.10%
2019/10/04	1	856.00	1	830.00	835.00	0	987	0.00%
2019/10/02	0	0.00	1	821.00	825.00	-1	953	-0.10%
2019/10/01	1	818.00	1	821.00	821.00	0	943	0.00%
2019/09/27	3	809.33	2	803.00	787.00	1	933	0.11%
2019/09/26	1	849.00	0	0.00	830.00	1	915	0.11%
2019/09/25	2	842.50	2	833.50	834.00	0	898	0.00%
2019/09/24	2	845.00	2	830.00	830.00	0	890	0.00%
2019/09/23	3	866.67	3	845.33	835.00	0	877	0.00%
2019/09/20	3	816.67	6	815.00	851.00	-3	846	-0.35%
2019/09/10	0	0.00	2	733.00	736.00	-2	772	-0.26%
2019/09/09	0	0.00	0	725.00	725.00	0	771	0.00%
2019/09/06	1	739.00	1	733.00	739.00	0	766	0.00%
2019/09/05	1	752.00	1	740.00	752.00	0	751	0.00%
2019/09/03	2	750.50	2	743.00	739.00	0	709	0.00%
2019/08/28	1	735.00	1	722.00	735.00	0	662	0.00%
2019/08/23	0	0.00	1	687.00	662.00	-1	586	-0.17%
2019/08/21	1	635.00	0	0.00	656.00	1	562	0.18%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/15	1	568.00	0	0.00	569.00	1	566	0.18%
2019/08/12	1	597.00	5	624.60	612.00	-4	556	-0.72%
2019/08/07	3	538.33	5	527.80	532.00	-2	479	-0.42%
2019/08/06	3	510.00	2	497.25	508.00	1	460	0.22%
2019/08/05	0	0.00	1	501.00	508.00	-1	427	-0.23%
2019/08/02	1	460.00	1	453.00	462.50	0	376	0.00%
2019/07/31	1	430.00	0	0.00	436.00	1	348	0.29%
2019/07/30	0	0.00	1	419.50	424.50	-1	349	-0.29%
2019/07/22	0	0.00	1	434.00	426.50	-1	387	-0.26%
2019/07/19	1	425.00	0	0.00	423.00	1	391	0.26%
2019/07/18	1	416.50	1	417.00	416.50	0	405	0.00%
2019/07/16	1	435.50	1	435.00	436.00	0	428	0.00%
2019/07/11	1	427.00	0	0.00	418.50	1	470	0.21%
2019/06/19	0	0.00	2	422.75	428.00	-2	612	-0.33%
2019/06/17	1	383.00	1	370.00	383.00	0	593	0.00%
2019/06/06	1	363.50	1	362.00	363.50	0	591	0.00%
2019/06/04	0	0.00	2	380.50	382.00	-2	591	-0.34%
2019/05/31	1	386.00	1	383.50	383.50	0	595	0.00%
2019/05/27	1	363.00	2	372.50	365.00	-1	613	-0.16%
2019/05/24	1	382.50	1	386.50	382.50	0	610	0.00%
2019/05/23	2	385.50	1	411.00	386.00	1	605	0.17%
2019/05/22	1	423.00	0	0.00	417.00	1	607	0.16%
2019/05/20	0	0.00	1	416.00	418.50	-1	608	-0.16%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/07	1	463.50	1	469.00	467.00	0	655	0.00%
2019/04/26	1	501.00	1	517.00	510.00	0	646	0.00%
2019/04/24	1	500.00	0	0.00	494.00	1	618	0.16%
2019/04/23	1	510.00	0	0.00	513.00	1	621	0.16%
2019/04/19	0	0.00	1	500.00	515.00	-1	610	-0.16%
2019/04/17	0	0.00	1	492.00	492.00	-1	618	-0.16%
2019/04/10	1	473.00	2	477.50	478.50	-1	598	-0.17%
2019/04/08	1	492.00	1	492.00	503.00	0	581	0.00%
2019/04/03	1	492.00	1	496.00	503.00	0	574	0.00%
2019/04/02	0	0.00	1	495.00	493.50	-1	563	-0.18%
2019/04/01	2	443.75	6	463.17	464.50	-4	527	-0.76%
2019/03/29	1	420.00	1	421.00	422.50	0	517	0.00%
2019/03/26	2	410.25	0	0.00	415.00	2	523	0.38%
2019/03/25	1	407.00	0	0.00	403.50	1	517	0.19%
2019/03/22	0	0.00	1	417.00	418.00	-1	513	-0.19%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/05	1	398.00	1	391.00	395.50	0	564	0.00%
2019/03/04	2	396.50	2	396.50	397.00	0	565	0.00%
2019/02/18	2	403.50	1	412.00	401.50	1	514	0.19%
2019/02/15	1	425.00	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	1	457.00	453.50	-1	483	-0.21%
2019/02/12	1	441.00	0	0.00	440.00	1	462	0.22%
2019/01/30	1	425.00	1	419.00	425.00	0	456	0.00%
2019/01/29	2	420.75	1	426.00	418.50	1	452	0.22%
2019/01/28	1	441.00	1	434.50	433.50	0	449	0.00%
2019/01/25	0	0.00	1	425.00	430.00	-1	452	-0.22%
2019/01/18	1	422.00	0	0.00	420.00	1	444	0.22%
2019/01/15	2	425.00	1	435.00	423.50	1	429	0.23%
2019/01/11	1	436.00	1	435.50	436.00	0	408	0.00%
2019/01/10	1	454.50	1	438.00	438.00	0	404	0.00%
2019/01/08	1	493.50	1	504.00	470.50	0	369	0.00%
2018/12/28	1	526.00	0	0.00	520.00	1	360	0.28%
2018/12/27	0	0.00	1	545.00	535.00	-1	366	-0.27%
2018/12/25	1	537.00	0	0.00	536.00	1	375	0.27%
2018/12/21	0	0.00	1	525.00	521.00	-1	372	-0.27%
2018/12/13	1	515.00	2	527.00	520.00	-1	368	-0.27%
2018/12/12	0	0.00	1	509.00	505.00	-1	364	-0.27%
2018/12/11	1	499.00	0	0.00	493.00	1	368	0.27%
2018/12/10	1	484.50	1	484.00	485.50	0	371	0.00%
2018/12/06	0	0.00	1	467.50	468.00	-1	368	-0.27%
2018/12/03	0	0.00	2	498.00	520.00	-2	364	-0.55%
2018/11/30	2	488.00	0	0.00	486.00	2	354	0.56%
2018/11/05	2	435.50	0	0.00	431.50	2	379	0.53%
2018/11/02	2	481.25	3	472.00	450.00	-1	385	-0.26%
2018/11/01	0	0.00	1	450.00	458.50	-1	390	-0.26%
2018/10/17	0.1	433.00	0	0.00	433.00	0.1	369	0.03%
2018/10/16	0	0.00	1	426.00	438.50	-1	363	-0.27%
2018/10/15	1	413.00	0	0.00	412.00	1	360	0.28%
2018/10/12	1	414.00	1	389.00	411.50	0	358	0.00%
2018/10/09	1	434.00	1	437.00	430.00	0	341	0.00%
2018/10/05	1	459.00	1	439.00	459.00	0	334	0.00%
2018/10/02	1	474.00	1	446.00	474.00	0	315	0.00%
2018/09/28	1	464.00	1	455.50	461.50	0	324	0.00%
2018/09/20	0	0.00	1	483.00	485.00	-1	323	-0.31%
2018/09/19	1	495.00	0	0.00	476.50	1	322	0.31%
2018/09/18	1	470.00	0	0.00	477.00	1	319	0.31%
2018/09/17	1	494.50	1	502.00	495.00	0	313	0.00%
2018/09/13	2	506.50	1	537.00	505.00	1	299	0.33%
2018/09/11	1	558.00	1	536.00	558.00	0	294	0.00%
2018/09/10	1	540.00	1	568.00	540.00	0	294	0.00%
2018/09/06	1	585.00	1	590.00	590.00	0	291	0.00%
2018/09/05	1	605.00	0	0.00	605.00	1	289	0.34%
2018/09/04	1	575.00	1	585.00	581.00	0	283	0.00%
2018/08/28	1	597.00	1	595.00	595.00	0	298	0.00%
2018/08/17	1.1	601.36	0	0.00	598.00	1.1	281	0.39%
2018/08/15	1	639.00	1	672.00	643.00	0	263	0.00%
2018/08/09	2	734.00	0	0.00	741.00	2	250	0.80%
2018/08/08	0	0.00	1	821.00	794.00	-1	241	-0.41%
2018/08/06	0	0.00	2	887.50	899.00	-2	226	-0.88%
2018/07/30	0	0.00	1	772.00	782.00	-1	227	-0.44%
2018/07/09	0	0.00	2	726.00	765.00	-2	248	-0.80%
2018/07/06	1.3	727.00	0	0.00	722.00	1.3	241	0.52%
2018/07/03	2	815.00	0	0.00	822.00	2	237	0.84%
2018/07/02	1	810.00	0	0.00	799.00	1	239	0.42%
2018/06/22	0	0.00	1	805.00	801.00	-1	277	-0.36%
2018/06/07	2	926.50	0	0.00	921.00	2	326	0.61%
2018/06/06	0	0.00	0.2	875.00	875.00	-0.2	316	-0.05%
2018/06/04	1	839.00	0	0.00	863.00	1	304	0.33%
2018/05/17	0	0.00	0.2	781.00	781.00	-0.2	334	-0.06%
2018/05/16	0	0.00	0.1	797.00	799.00	-0.1	336	-0.03%
2018/05/14	0	0.00	1	819.00	813.00	-1	343	-0.29%
2018/05/10	0	0.00	1.1	808.18	800.00	-1.1	339	-0.32%
2018/05/03	1	733.00	0	0.00	733.00	1	334	0.30%
2018/04/20	0	0.00	1	785.00	786.00	-1	343	-0.29%
2018/04/19	0	0.00	1	782.00	787.00	-1	344	-0.29%
2018/04/10	0	0.00	0.2	827.00	817.00	-0.2	364	-0.07%
2018/04/09	3	826.33	3	815.00	815.00	0	363	0.00%
2018/04/02	1	760.00	0	0.00	756.00	1	364	0.27%
2018/03/29	0	0.00	2	826.50	791.00	-2	368	-0.54%
2018/03/28	0.2	797.00	2	775.50	797.00	-1.8	361	-0.50%
2018/03/27	1	739.00	0	0.00	745.00	1	348	0.29%
2018/03/26	3	726.67	0.2	723.00	721.00	2.8	335	0.83%
2018/03/23	2	805.50	0	0.00	800.00	2	315	0.63%
2018/03/21	0	0.00	2	838.50	846.00	-2	307	-0.65%
2018/03/20	1	813.00	0	0.00	816.00	1	298	0.34%
2018/03/19	2	911.00	2	900.00	900.00	0	286	0.00%
2018/03/16	1	953.00	0	0.00	902.00	1	282	0.35%
2018/03/05	2	1004.00	0	0.00	990.00	2	287	0.70%
2018/03/01	0	0.00	1	1060.00	1055.00	-1	277	-0.36%
2018/02/27	0	0.00	1	1075.00	1060.00	-1	277	-0.36%
2018/02/22	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/02/21	1	1050.00	1	1065.00	1050.00	0	269	0.00%
2018/02/09	1	1005.00	1	1045.00	1055.00	0	268	0.00%
2018/02/08	0	0.00	0.1	1055.00	1050.00	-0.1	266	-0.02%
2018/02/07	1	1045.00	1	1075.00	1040.00	0	266	0.00%
2018/02/06	1	1045.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	1	1140.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/31	0	0.00	1	1190.00	1190.00	-1	268	-0.37%
2018/01/30	1	1175.00	0	0.00	1155.00	1	269	0.37%
2018/01/26	0.1	1170.00	0	0.00	1170.00	0.1	282	0.02%