明達醫 (6527)-元大-楊梅券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.1	77.26	78.10	-1.1	50	-2.06%
2024/04/12	0	0.00	0	82.60	80.90	0	48	-0.03%
2024/04/11	0	0.00	0	82.60	82.60	0	48	-0.07%
2024/03/22	0	0.00	2.7	83.43	83.70	-2.7	47	-5.72%
2024/03/21	0	0.00	1	84.20	83.90	-1	47	-2.10%
2024/01/29	0	0.00	1	86.10	86.20	-1	53	-1.88%
2023/12/15	0	0.00	0.3	88.57	88.70	-0.3	74	-0.40%
2023/12/04	2.7	88.51	0	0.00	88.00	2.7	72	3.73%
2023/11/27	0	0.00	0.2	88.60	87.90	-0.2	75	-0.26%
2023/11/07	0	0.00	1	87.00	86.70	-1	104	-0.96%
2023/10/25	0.2	86.90	0	0.00	87.00	0.2	154	0.10%
2023/10/20	0	0.00	1	86.70	87.00	-1	210	-0.48%
2023/10/19	0	0.00	1	87.00	87.10	-1	224	-0.45%
2023/10/12	0.1	87.50	0	0.00	87.30	0.1	429	0.01%
2023/10/06	0	0.00	2	91.00	89.30	-2	452	-0.44%
2023/10/05	0.1	89.60	0	0.00	89.50	0.1	453	0.02%
2023/10/04	0.2	90.25	1	90.80	89.70	-0.8	455	-0.18%
2023/10/03	0	0.00	1	91.00	91.90	-1	454	-0.22%
2023/08/30	0	0.00	0.1	89.80	91.30	-0.1	491	-0.01%
2023/08/29	0	0.00	1.1	88.55	89.60	-1.1	490	-0.21%
2023/08/28	0	0.00	0.1	87.50	86.50	-0.1	489	-0.01%
2023/08/25	0	0.00	0.1	88.50	87.40	-0.1	490	-0.02%
2023/08/18	1	88.00	0	0.00	86.90	1	517	0.19%
2023/08/15	0	0.00	1	88.00	86.90	-1	521	-0.19%
2023/08/09	0.1	91.50	0	0.00	92.00	0.1	526	0.01%
2023/08/08	4	91.85	1	91.50	91.50	3	534	0.56%
2023/07/31	0	0.00	1	101.00	98.40	-1	611	-0.16%
2023/07/26	2	109.00	0	0.00	106.00	2	636	0.31%
2023/07/25	0	0.00	2	116.50	117.00	-2	618	-0.32%
2023/07/21	2	116.25	0	115.00	114.00	2	581	0.34%
2023/07/20	4	116.38	3	118.00	119.00	1	555	0.18%
2023/07/19	2	111.00	1	113.00	113.50	1	507	0.20%
2023/07/18	3	107.00	2	109.50	103.50	1	479	0.21%
2023/07/17	0	0.00	1	100.50	100.50	-1	438	-0.23%
2023/07/14	0	0.00	5	85.38	91.60	-5	406	-1.23%
2023/07/04	2	82.00	0	0.00	82.00	2	422	0.47%
2023/06/28	0	0.00	1	84.30	84.70	-1	427	-0.23%
2023/06/21	0	0.00	1	81.50	81.80	-1	423	-0.24%
2023/06/16	0	0.00	10	81.64	82.80	-10	446	-2.24%
2023/06/09	0	0.00	1	79.90	80.60	-1	449	-0.22%
2023/06/06	0	0.00	2	80.50	81.10	-2	473	-0.42%
2023/05/26	9	82.44	0	0.00	81.20	9	533	1.69%
2023/05/25	0	0.00	1.1	82.77	85.10	-1.1	523	-0.20%
2023/05/22	2	78.70	0	0.00	78.10	2	513	0.39%
2023/05/18	1	78.50	0	0.00	78.50	1	501	0.20%
2023/05/12	0	0.00	2	78.80	80.00	-2	484	-0.41%
2023/05/11	1.1	81.40	0	0.00	81.40	1.1	473	0.22%
2023/05/10	2	90.00	0	0.00	90.40	2	453	0.44%
2023/05/09	3	92.20	4	91.70	89.20	-1	442	-0.23%
2023/05/08	9	96.13	0	0.00	93.30	9	425	2.12%
2023/05/05	3	98.14	0	0.00	99.00	3	405	0.74%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/02	0	84.20	0	0.00	84.20	0	339	0.00%
2023/04/21	0	0.00	2	75.90	76.30	-2	324	-0.62%
2023/04/18	2	83.50	1	83.60	82.70	1	297	0.34%
2023/04/17	1	83.00	0	0.00	83.90	1	286	0.35%
2023/04/10	0	0.00	1	74.30	73.00	-1	247	-0.40%
2023/04/07	0	0.00	2	73.20	73.20	-2	246	-0.81%
2023/04/06	0	0.00	6	71.20	72.20	-6	245	-2.44%
2023/03/27	1	76.00	0	0.00	75.90	1	234	0.43%
2023/03/24	1	76.70	0	0.00	77.70	1	232	0.43%
2023/03/23	6	79.43	0	0.00	77.80	6	231	2.60%
2023/03/22	1	77.60	6	78.83	78.40	-5	224	-2.23%
2023/03/20	0	0.00	1	73.00	74.60	-1	209	-0.48%
2023/03/06	1	75.10	1	74.80	74.10	0	167	0.00%
2023/03/02	1	71.30	1	70.50	75.50	0	147	0.00%
2023/03/01	0	0.00	5	68.02	70.50	-5	135	-3.69%
2023/02/24	0	0.00	2	66.80	66.80	-2	121	-1.64%
2023/02/09	1	58.00	0	0.00	57.50	1	133	0.75%
2023/02/07	2	57.95	0	0.00	58.30	2	133	1.50%
2023/02/03	1	57.80	0	0.00	56.90	1	132	0.75%
2023/02/02	1	57.80	1	57.90	57.60	0	131	0.00%
2023/01/12	0	0.00	3	53.00	53.10	-3	125	-2.39%
2023/01/03	2	52.70	0	51.60	52.60	2	135	1.47%
2022/12/23	0	0.00	1	52.00	51.00	-1	144	-0.69%
2022/12/22	2	51.30	0	0.00	50.70	2	145	1.37%
2022/12/05	0	0.00	3	55.57	57.80	-3	192	-1.56%
2022/11/18	0	0.00	1	55.10	57.30	-1	264	-0.38%
2022/11/17	1	54.60	0	0.00	54.50	1	267	0.37%
2022/11/08	0	0.00	2	46.20	47.50	-2	332	-0.60%
2022/11/07	3	43.55	0	0.00	44.00	3	333	0.90%
2022/11/04	1	43.00	0	0.00	43.50	1	340	0.29%
2022/10/31	0	0.00	1	41.25	41.20	-1	399	-0.25%
2022/10/27	1	41.05	1	41.75	41.70	0	440	0.00%
2022/10/26	0	0.00	1	40.50	40.55	-1	469	-0.21%
2022/10/20	1	41.90	0	0.00	42.10	1	559	0.18%
2022/10/18	0	0.00	0.2	42.50	42.25	-0.2	594	-0.03%
2022/10/06	1	45.50	2	45.45	46.15	-1	602	-0.17%
2022/09/30	0	0.00	1	45.55	47.30	-1	614	-0.16%
2022/09/26	1	49.80	0	0.00	49.80	1	603	0.17%
2022/09/22	0	0.00	2	57.20	57.30	-2	590	-0.34%
2022/09/16	2.2	59.51	0	0.00	59.10	2.2	581	0.37%
2022/09/15	2	62.55	0	0.00	62.10	2	572	0.35%
2022/09/14	0	0.00	1	61.40	63.80	-1	558	-0.18%
2022/09/08	0	0.00	2	62.07	61.90	-2	541	-0.38%
2022/09/07	3	59.41	0	0.00	60.00	3	535	0.57%
2022/09/06	3	65.46	0	0.00	62.50	3	527	0.57%
2022/09/05	0	0.00	2	61.55	63.90	-2	500	-0.40%
2022/09/02	0	0.00	2	58.45	58.10	-2	481	-0.42%
2022/09/01	5	58.00	1	58.20	57.80	4	480	0.83%
2022/08/26	3	59.77	0	0.00	59.30	3	464	0.65%
2022/08/25	0	0.00	1	59.80	59.80	-1	459	-0.22%
2022/08/24	0	0.00	0.1	63.90	62.10	-0.1	447	-0.02%
2022/08/23	0.1	62.50	0	0.00	62.20	0.1	440	0.02%
2022/08/22	0	0.00	2	63.35	64.60	-2	432	-0.46%
2022/08/19	1	62.70	0	0.00	62.10	1	417	0.24%
2022/08/18	1	63.10	2.1	63.19	63.90	-1.1	408	-0.27%
2022/08/17	0.1	60.00	0	0.00	64.00	0.1	395	0.03%
2022/08/16	1	62.00	0	0.00	62.00	1	374	0.27%
2022/08/09	1	58.00	0	0.00	60.40	1	326	0.31%
2022/08/08	1	56.20	0	0.00	56.00	1	309	0.32%
2022/08/03	1	66.00	1	66.80	66.00	0	255	0.00%
2022/08/01	1	70.50	1	73.80	73.80	0	201	0.00%
2022/07/29	0	0.00	1	67.10	67.10	-1	159	-0.63%
2022/07/28	2	61.60	0	0.00	61.00	2	136	1.47%
2022/07/27	1	63.70	0	0.00	62.70	1	123	0.81%
2022/07/26	0	0.00	3	65.07	66.80	-3	106	-2.81%
2022/07/19	0	0.00	1	51.40	51.80	-1	62	-1.61%
2022/07/15	1	51.10	0	0.00	52.00	1	56	1.76%
2022/07/14	2	48.60	0	0.00	49.10	2	51	3.85%
2020/07/13	1	49.30	0	0.00	49.00	1	137	0.73%
2020/07/06	0	0.00	2	52.80	52.90	-2	139	-1.43%
2020/05/29	1	54.20	0	0.00	54.60	1	151	0.66%
2020/05/11	1	52.40	0	0.00	52.40	1	126	0.79%
2020/05/08	1	52.60	0	0.00	52.50	1	125	0.80%
2020/04/13	2	46.45	0	0.00	46.55	2	106	1.88%
2020/04/10	0	0.00	2	45.23	45.95	-2	110	-1.81%
2020/04/09	1	47.60	0	0.00	47.55	1	111	0.89%
2020/04/08	1	47.40	0	0.00	47.35	1	114	0.88%
2020/04/07	1	46.30	0	0.00	46.25	1	117	0.85%
2020/03/12	1	55.00	0	0.00	54.50	1	172	0.58%
2020/03/11	1	58.40	1	58.90	58.70	0	172	0.00%
2020/03/09	1	59.20	0	0.00	59.00	1	173	0.58%
2020/02/25	0	0.00	1	65.90	66.00	-1	169	-0.59%
2020/02/24	0	0.00	1	66.70	66.80	-1	169	-0.59%
2020/01/31	0	0.00	1	68.90	68.90	-1	171	-0.58%
2020/01/30	1	68.10	0	0.00	68.00	1	170	0.59%
2020/01/20	1	74.00	0	0.00	74.20	1	166	0.60%
2020/01/17	0	0.00	1	76.30	74.90	-1	166	-0.60%
2020/01/15	1	72.80	0	0.00	72.70	1	159	0.63%
2020/01/02	0	0.00	1	77.70	77.80	-1	141	-0.71%
2019/12/26	3	87.53	4	83.45	83.00	-1	105	-0.95%