台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872
  • 產業
    上市 半導體類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225308.002303.00301.0031,7200.17%
2025/01/214303.502305.00304.0021,7190.12%
2025/01/201294.002293.00295.50-11,703-0.06%
2025/01/160.1284.5000.00282.500.11,7190.00%
2025/01/140280.0000.00280.0001,7880.00%
2025/01/131285.8900.00276.0011,7950.06%
2025/01/091.2302.6500.00296.501.21,7700.07%
2025/01/081.1306.8700.00304.001.11,7720.06%
2025/01/0700.001.1311.95309.50-1.11,785-0.06%
2025/01/061305.5600.00308.5011,7860.06%
2025/01/030.6306.710306.50303.500.61,7930.03%
2025/01/020.3312.0500.00310.000.31,7950.02%
2024/12/302.2316.014318.00312.50-1.81,778-0.10%
2024/12/272.3332.611327.50327.001.31,7510.07%
2024/12/260.3327.6000.00329.500.31,7250.01%
2024/12/251.1333.361329.00327.500.11,7440.01%
2024/12/245.2330.1300.00325.505.21,7630.29%
2024/12/231329.892327.00325.00-11,754-0.05%
2024/12/200324.008330.25327.00-81,754-0.46%
2024/12/191334.504332.50331.00-31,710-0.18%
2024/12/184339.996339.83339.50-21,690-0.12%
2024/12/1700.007322.64340.00-71,592-0.44%
2024/12/163318.501310.00309.5021,5100.13%
2024/12/131312.0000.00312.0011,5220.07%
2024/12/121320.001317.00317.0001,5390.00%
2024/12/1100.001317.50311.00-11,561-0.06%
2024/12/107317.9300.00315.5071,5550.45%
2024/12/0900.001.1316.83317.50-1.11,579-0.07%
2024/12/069319.671320.00317.5081,6110.50%
2024/12/0400.002310.00311.50-21,680-0.12%
2024/11/271310.501302.50300.5001,9060.00%
2024/11/220309.5000.00308.0002,0140.00%
2024/11/211311.001314.00308.5002,0160.00%
2024/11/191293.501297.64304.0002,0280.00%
2024/11/180.1299.0000.00294.000.12,0320.00%
2024/11/150.1304.0100.00301.000.12,0260.01%
2024/11/130308.5000.00310.0002,0410.00%
2024/11/120313.0000.00309.0002,0700.00%
2024/11/071319.0000.00316.0012,1320.05%
2024/11/063.1317.291316.50317.502.12,1570.10%
2024/11/0100.000303.75305.0002,2890.00%
2024/10/291.1303.180304.00302.501.12,3020.05%
2024/10/280.3310.5000.00309.000.32,3020.01%
2024/10/241.1318.0700.00316.501.12,3670.05%
2024/10/220318.5000.00319.0002,3940.00%
2024/10/2100.000.1317.71319.50-0.12,4390.00%
2024/10/180307.000.1302.00300.00-0.12,4210.00%
2024/10/170312.000.3309.00308.50-0.32,453-0.01%
2024/10/161309.500.2309.50309.000.82,4710.03%
2024/10/1500.000.6309.47308.50-0.62,546-0.02%
2024/10/140308.500309.00311.0002,5460.00%
2024/10/090300.180.8298.83297.00-0.72,596-0.03%
2024/10/080.1300.5600.00303.500.12,6530.00%
2024/10/0700.002305.75306.00-22,702-0.07%
2024/10/043304.8300.00301.5032,7430.11%
2024/10/010299.506.2299.27299.50-6.22,822-0.22%
2024/09/300302.9000.00303.5002,9440.00%
2024/09/272309.502.1307.78307.50-0.12,9740.00%
2024/09/264308.385301.80303.00-12,969-0.03%
2024/09/256298.506298.26299.5002,9310.00%
2024/09/242.1287.662287.50288.500.12,9280.00%
2024/09/233296.003.2293.38293.00-0.22,936-0.01%
2024/09/201288.5000.00288.5012,9800.03%
2024/09/190.2285.073291.17292.00-2.83,037-0.09%
2024/09/1810289.3510285.10282.0003,0470.00%
2024/09/162291.7900.00291.5023,0610.07%
2024/09/130299.0800.00299.5003,1720.00%
2024/09/1200.000.2304.50301.50-0.23,292-0.01%
2024/09/110.2303.001.2300.92299.50-13,278-0.03%
2024/09/102311.002.1305.93300.00-0.13,2880.00%
2024/09/091314.890.2311.50308.500.83,2990.02%
2024/09/062305.004.1308.98312.50-2.13,275-0.06%
2024/09/056.2304.034.1289.52289.502.13,2060.07%
2024/09/040.2300.7500.00299.500.23,1830.01%
2024/09/031327.504.2326.82319.50-3.23,156-0.10%
2024/09/0200.000.3320.00316.00-0.33,136-0.01%
2024/08/301323.500.7321.99323.500.33,1440.01%
2024/08/291.1323.0500.00323.501.13,2020.03%
2024/08/283320.841.2322.94326.001.83,1650.06%
2024/08/270306.5000.00306.5003,1180.00%
2024/08/267309.507.3312.40308.50-0.33,125-0.01%
2024/08/230.1300.883301.03306.50-2.93,141-0.09%
2024/08/225309.472303.75303.5033,1840.09%
2024/08/200.2305.3800.00301.500.23,1800.01%
2024/08/191303.004302.50303.00-33,184-0.09%
2024/08/160301.001.1300.12300.50-13,185-0.03%
2024/08/154.1300.301.4299.25298.502.73,1760.09%
2024/08/143.4301.413.5297.55298.50-0.13,1810.00%
2024/08/134.1293.236292.08291.50-1.93,155-0.06%
2024/08/120.1291.5000.00289.500.13,1510.00%
2024/08/0912.1294.9212288.17285.000.13,1530.00%
2024/08/089286.616291.17289.0033,1290.10%
2024/08/064.1268.958255.63262.00-3.93,115-0.13%
2024/08/050277.005278.00277.00-53,054-0.16%
2024/08/024323.009309.00307.50-53,059-0.16%
2024/08/0100.002.2329.33326.50-2.23,084-0.07%
2024/07/311316.503.3321.23319.00-2.33,108-0.07%
2024/07/305.3313.402316.25320.003.33,0970.11%
2024/07/292.5323.622.2308.28308.000.33,0780.01%
2024/07/2600.002330.75335.00-23,019-0.07%
2024/07/230.5340.0200.00340.500.53,0130.02%
2024/07/220.1344.001339.50341.50-0.93,008-0.03%
2024/07/193371.153371.83365.0002,9590.00%
2024/07/180.4378.505374.80370.50-4.72,944-0.16%
2024/07/174385.250.2384.00385.003.82,9190.13%
2024/07/1616.3389.0220.3393.14385.00-42,939-0.14%
2024/07/154.1377.541.1374.18376.0032,9180.10%
2024/07/126.2380.452379.75373.504.22,9180.14%
2024/07/114.2387.182.1387.60382.502.12,9030.07%
2024/07/106396.331390.50390.5052,9280.17%
2024/07/090.1384.004.1379.93398.00-42,888-0.14%
2024/07/0810.4390.0910383.60380.000.42,8470.01%
2024/07/056.2397.476.1397.49394.500.12,8140.00%
2024/07/0410.1404.007.4404.99402.002.72,7470.10%
2024/07/032386.975.2389.31388.50-3.12,640-0.12%
2024/07/022387.0000.00381.0022,6300.08%
2024/07/010.1384.753383.33383.00-2.92,626-0.11%
2024/06/283387.334387.88386.50-12,649-0.04%
2024/06/271385.5000.00381.5012,6520.04%
2024/06/2617390.4114.2385.89385.002.82,6600.11%
2024/06/252.4378.831392.12391.501.42,6200.05%
2024/06/2412385.6312.1382.83383.50-0.12,5600.00%
2024/06/215.2387.1811.2387.34386.00-62,552-0.24%
2024/06/2015.2391.309394.08385.506.22,5260.24%
2024/06/196.3373.336.1378.17382.500.22,4080.01%
2024/06/183357.5000.00358.5032,2940.13%
2024/06/1700.001357.50354.50-12,312-0.04%
2024/06/140.1357.500.2357.50358.00-0.12,3280.00%
2024/06/132.1352.5200.00351.502.12,3310.09%
2024/06/121349.0000.00343.5012,3520.04%
2024/06/110.4348.500.9343.61344.50-0.52,435-0.02%
2024/06/0700.005352.30355.00-52,512-0.20%
2024/06/066.7351.421346.00346.005.72,5300.22%
2024/06/051.1365.931363.50361.5002,5110.00%
2024/06/046374.8311.3372.71366.00-5.22,541-0.21%
2024/06/032354.011350.50356.5012,5260.04%
2024/05/313.5356.8500.00345.003.52,6840.13%
2024/05/305356.505361.00359.0002,7280.00%
2024/05/291363.0200.00358.0012,8540.04%
2024/05/2810352.8013355.96363.00-32,975-0.10%
2024/05/277342.647352.98349.0003,0040.00%
2024/05/240.1341.5013342.85338.00-12.93,066-0.42%
2024/05/230.3341.4400.00338.500.33,0910.01%
2024/05/220.1348.0000.00346.500.13,1600.00%
2024/05/201352.511357.00352.0003,3010.00%
2024/05/160.1351.5000.00354.000.13,4000.00%
2024/05/150.1353.0000.00351.000.13,4430.00%
2024/05/140.2356.002354.50354.00-1.93,520-0.05%
2024/05/1300.001344.00346.50-13,562-0.03%
2024/05/102.3345.3900.00342.502.33,5990.06%
2024/05/095.3353.073350.17349.502.33,5740.06%
2024/05/081.1366.482364.00366.00-13,565-0.03%
2024/05/074374.191366.00366.5033,6190.08%
2024/05/060.1380.000.1381.00380.5003,6730.00%
2024/05/031378.002374.50373.50-13,668-0.03%
2024/05/025.1376.301374.50373.504.13,7060.11%
2024/04/301373.001.1375.62380.00-0.13,8020.00%
2024/04/296376.256373.00373.0003,8440.00%
2024/04/250.2356.0000.00354.000.23,9370.01%
2024/04/244.2358.820360.50365.504.24,0130.10%
2024/04/220.1348.9300.00345.000.14,1720.00%
2024/04/193.3378.293.5367.97360.50-0.24,3170.00%
2024/04/180.3384.361.6385.32383.00-1.34,479-0.03%
2024/04/179384.104381.13383.0054,5590.11%
2024/04/162384.411372.00384.0014,5780.02%
2024/04/150.1376.253380.00376.50-2.94,570-0.06%
2024/04/122.1393.501388.00388.001.14,6220.02%
2024/04/111.1401.142.1397.19395.00-14,776-0.02%
2024/04/101.1398.5500.00398.501.14,8010.02%
2024/04/092.3395.391395.50395.001.34,8750.03%
2024/04/081409.8400.00402.0014,8960.02%
2024/04/031405.502.1412.38412.00-1.14,898-0.02%
2024/04/022.2411.232413.25408.000.24,9230.00%
2024/04/012410.253410.83408.00-14,955-0.02%
2024/03/295398.303400.33401.5024,9730.04%
2024/03/281393.502391.25388.00-14,987-0.02%
2024/03/272.1396.672397.00392.000.15,0340.00%
2024/03/263403.5100.00394.0035,0430.06%
2024/03/253410.502409.00405.0015,0380.02%
2024/03/222408.253410.17405.00-15,059-0.02%
2024/03/212.1403.102401.75405.500.15,0660.00%
2024/03/202.3398.473397.00395.00-0.75,142-0.01%
2024/03/191.2406.462406.25402.50-0.95,223-0.02%
2024/03/181414.411405.00407.0005,2320.00%
2024/03/151.4405.124406.13406.00-2.65,327-0.05%
2024/03/143405.853405.00404.5005,3650.00%
2024/03/132.3420.263.3421.65405.00-1.15,337-0.02%
2024/03/122.2440.874432.75431.50-1.85,314-0.03%
2024/03/111447.002.4441.17443.00-1.45,379-0.03%
2024/03/085.3436.793436.00431.002.35,3730.04%
2024/03/074.3447.077.9442.75435.00-3.75,403-0.07%
2024/03/0630.2465.0329457.69450.001.25,3850.02%
2024/03/056.2488.615.2487.65490.0015,2890.02%
2024/03/0415.1494.4611.2491.50491.5045,3540.07%
2024/03/015.3471.538476.22477.50-2.85,262-0.05%
2024/02/291.1449.552441.75455.00-0.95,158-0.02%
2024/02/273.6440.068.2441.17438.00-4.55,104-0.09%
2024/02/2612.4439.548440.44436.504.45,0850.09%
2024/02/235.3444.074.3440.74439.5015,1160.02%
2024/02/228.2453.387.2454.64450.0015,1220.02%
2024/02/210467.0000.00464.0005,0640.00%
2024/02/2015479.5613.6478.91470.501.45,2060.03%
2024/02/190.7475.854468.50470.00-3.35,224-0.06%
2024/02/166.1484.3100.00480.006.15,3750.11%
2024/02/154485.128.2481.33483.50-4.25,427-0.08%
2024/02/052.1508.426499.33497.00-3.95,456-0.07%
愛普* 相關文章