晶心科 (6533)-元大-楊梅券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	373.50	1	380.00	372.50	0	592	0.00%
2024/11/21	2	376.00	2	368.00	376.00	0	591	0.00%
2024/11/20	1	361.97	1	361.00	361.00	0	594	0.01%
2024/11/18	0	370.50	0	0.00	365.00	0	592	0.01%
2024/11/15	0.3	382.50	0	0.00	380.50	0.3	591	0.04%
2024/11/14	2	386.25	2	388.00	385.50	0	589	0.00%
2024/11/13	4	388.25	4	388.88	380.00	0	588	0.01%
2024/11/12	2.1	394.32	4.3	394.85	392.50	-2.2	588	-0.37%
2024/11/11	4	418.00	5	419.10	413.00	-1	579	-0.17%
2024/11/08	1	412.50	1	418.50	413.00	0	565	0.00%
2024/11/07	4	414.88	2	415.00	413.00	2	568	0.35%
2024/11/06	2	411.00	2	411.75	411.00	0	567	0.00%
2024/11/05	2	409.00	3	410.33	409.00	-1	575	-0.17%
2024/11/04	3	409.50	3.1	406.13	409.50	-0.1	599	-0.01%
2024/11/01	3	407.50	3.1	398.96	407.50	-0.1	596	-0.01%
2024/10/30	2.1	398.96	2	406.00	397.00	0.1	596	0.01%
2024/10/29	2	397.07	2	403.25	402.50	0	587	0.01%
2024/10/28	2	407.25	2.1	404.27	405.50	-0.1	581	-0.02%
2024/10/25	0	394.00	0	0.00	396.50	0	571	0.01%
2024/10/24	2	400.50	2	404.75	396.00	0	574	0.00%
2024/10/23	2	401.00	2	400.00	401.00	0	568	0.00%
2024/10/22	1	399.54	1	404.00	397.00	0	568	0.00%
2024/10/21	2	404.50	2	402.50	404.50	0	569	0.00%
2024/10/18	0.2	393.95	1	396.50	392.00	-0.8	568	-0.15%
2024/10/17	1	400.48	1	403.50	398.00	0	574	0.00%
2024/10/16	3	401.17	3.1	401.58	401.00	-0.1	575	-0.02%
2024/10/15	2	404.00	2	406.00	404.00	0	584	0.00%
2024/10/14	2	403.75	1	410.50	406.00	1	579	0.17%
2024/10/11	3.1	405.26	3	408.17	409.00	0.1	581	0.02%
2024/10/09	0	0.00	1	400.04	395.00	-1	555	-0.19%
2024/10/08	2	396.88	1.1	387.36	404.00	0.9	548	0.17%
2024/10/07	2.1	387.69	1	393.00	390.00	1.1	527	0.21%
2024/10/04	3	391.83	3.3	391.42	390.00	-0.3	523	-0.05%
2024/10/01	2	366.52	2	371.25	367.50	0	504	0.00%
2024/09/30	2	375.25	2	374.50	373.00	0	507	0.00%
2024/09/27	5	377.40	5.1	367.29	375.50	-0.1	492	-0.01%
2024/09/26	2	354.00	4	357.38	352.00	-2	472	-0.42%
2024/09/25	4	354.00	2	352.25	353.00	2	479	0.42%
2024/09/24	1	344.00	1	343.50	344.00	0	491	0.00%
2024/09/23	2	350.50	2	351.50	350.50	0	496	0.00%
2024/09/20	2	349.75	2	353.50	348.00	0	510	0.00%
2024/09/19	3	348.67	3	344.50	347.50	0	520	0.00%
2024/09/18	1	340.00	1	343.00	337.00	0	527	0.00%
2024/09/16	1	347.00	1	349.00	347.00	0	531	0.00%
2024/09/13	2	350.00	2	355.00	347.00	0	545	0.00%
2024/09/12	2	352.75	2	347.25	352.50	0	558	0.00%
2024/09/11	3	340.33	3	333.67	340.00	0	569	0.00%
2024/09/10	1	331.50	1	337.50	327.00	0	571	0.00%
2024/09/09	1	331.56	1	334.50	332.00	0	586	0.00%
2024/09/06	2	340.00	2	342.00	340.00	0	593	0.00%
2024/09/05	3	341.67	3	336.17	339.00	0	596	0.00%
2024/09/04	2.1	322.78	2	325.50	320.50	0.1	591	0.01%
2024/09/02	1	365.50	1	371.00	361.00	0	586	0.00%
2024/08/30	4	368.38	4	366.75	368.00	0	593	0.00%
2024/08/29	2	361.00	2	364.75	358.00	0	617	0.00%
2024/08/28	1	363.51	1	369.50	365.00	0	614	0.00%
2024/08/27	1	365.50	1	370.50	362.50	0	623	0.00%
2024/08/26	2	373.50	2	376.50	373.00	0	622	0.00%
2024/08/23	2	365.75	2	368.75	368.50	0	626	0.00%
2024/08/22	2	373.50	2	379.25	368.50	0	640	0.00%
2024/08/21	2	376.75	2	380.75	377.00	0	637	0.01%
2024/08/20	1	378.00	1	379.50	380.00	0	637	0.00%
2024/08/19	3	371.67	3	363.17	372.00	0	637	0.00%
2024/08/16	3	361.50	3	361.33	361.50	0	636	0.00%
2024/08/15	2	353.77	2	358.25	354.50	0	636	0.00%
2024/08/14	1	355.50	1	358.50	355.50	0	635	0.00%
2024/08/13	0	0.00	0.1	342.50	344.00	-0.1	628	-0.02%
2024/08/12	1	338.50	1	341.50	338.50	0	628	0.00%
2024/08/09	1	326.00	1.1	331.91	334.00	-0.1	631	-0.02%
2024/08/08	2	321.75	2	320.75	322.00	0	632	0.00%
2024/08/07	0	0.00	1.1	317.61	320.50	-1.1	631	-0.17%
2024/08/06	1.1	290.83	0	0.00	291.50	1.1	623	0.17%
2024/08/05	1	317.00	0	0.00	317.00	1	597	0.17%
2024/08/02	2.1	368.60	2	355.00	352.00	0.1	596	0.01%
2024/08/01	2	382.50	2	381.25	382.50	0	591	0.00%
2024/07/31	3	376.50	3	379.17	372.50	0	593	0.00%
2024/07/29	0.1	377.00	0	0.00	369.00	0.1	597	0.01%
2024/07/26	0.1	380.07	0	0.00	380.00	0.1	594	0.02%
2024/07/23	1	394.50	1	399.00	393.50	0	595	0.00%
2024/07/22	1	389.04	1	395.00	389.50	0	608	0.00%
2024/07/19	0	396.50	1	400.00	395.50	-1	627	-0.16%
2024/07/18	1	407.41	0	0.00	406.50	1	625	0.16%
2024/07/17	0	419.00	0	0.00	416.50	0	617	0.00%
2024/07/16	1	424.00	2	428.75	420.50	-1	619	-0.16%
2024/07/15	1	416.02	0	0.00	416.00	1	620	0.16%
2024/07/12	3	424.67	2	414.25	424.50	1	628	0.16%
2024/07/11	1	418.04	1	416.00	416.00	0	631	0.00%
2024/07/10	1	435.00	2	432.96	429.50	-1	630	-0.16%
2024/07/09	1	430.65	0	0.00	430.50	1	636	0.16%
2024/07/05	0	0.00	1	432.98	431.50	-1	654	-0.15%
2024/07/04	1	428.50	1	431.50	429.00	0	653	0.00%
2024/07/02	0	421.50	0	0.00	420.00	0	653	0.00%
2024/07/01	0	0.00	0	432.00	423.00	0	652	0.00%
2024/06/28	4	430.13	4	425.50	432.50	0	648	0.00%
2024/06/27	0	419.13	0	0.00	415.50	0	639	0.01%
2024/06/26	3	427.83	3	425.00	422.00	0	640	0.00%
2024/06/25	0	421.17	0	0.00	420.50	0	635	0.00%
2024/06/21	1	429.50	1	433.00	429.50	0	643	0.00%
2024/06/20	2	436.75	2	438.00	432.50	0	675	0.00%
2024/06/19	1.1	431.86	1	432.00	432.50	0.1	679	0.01%
2024/06/18	1	429.50	0	0.00	430.00	1	673	0.15%
2024/06/17	1	421.50	1	427.50	423.00	0	659	0.00%
2024/06/14	1	420.00	1	423.00	423.00	0	660	0.00%
2024/06/13	1	422.00	1.1	417.30	422.00	-0.1	650	-0.02%
2024/06/11	0	408.00	0	0.00	409.00	0	656	0.00%
2024/06/07	0	418.00	0	0.00	418.00	0	674	0.00%
2024/06/05	3	422.83	3	419.50	420.00	0	683	0.00%
2024/06/04	0	0.00	0	425.00	422.00	0	698	0.00%
2024/06/03	1	406.50	1	403.50	408.00	0	691	0.00%
2024/05/30	1	405.50	1	404.00	405.50	0	755	0.00%
2024/05/28	2	408.50	2.1	401.35	408.00	-0.1	800	-0.02%
2024/05/27	0	0.00	1	395.00	392.50	-1	803	-0.12%
2024/05/24	1	388.00	0	0.00	390.00	1	823	0.12%
2024/05/23	0	386.00	0	0.00	384.00	0	835	0.00%
2024/05/22	1	391.50	1	389.00	392.50	0	857	0.00%
2024/05/16	0	395.50	0	0.00	394.00	0	974	0.00%
2024/05/14	1	391.50	1	389.50	392.00	0	1,132	0.00%
2024/05/13	1	375.50	1	380.50	383.50	0	1,208	0.00%
2024/05/09	0	380.78	0	0.00	375.50	0	1,321	0.00%
2024/05/02	2	380.00	0.1	386.00	383.00	1.9	1,405	0.13%
2024/04/30	0	387.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0	0.00	1	392.00	389.00	-1	1,446	-0.07%
2024/04/26	1.1	380.18	2	382.75	380.00	-0.9	1,463	-0.06%
2024/04/25	0	375.00	0	0.00	372.00	0	1,490	0.00%
2024/04/23	0	0.00	0	380.00	385.50	0	1,675	0.00%
2024/04/19	2	381.26	1	389.50	389.50	1	1,724	0.06%
2024/04/17	0	400.11	1	400.00	401.00	-1	1,798	-0.05%
2024/04/16	1	404.86	1	394.00	405.00	0	1,788	0.00%
2024/04/15	0	408.50	0	0.00	406.50	0	1,788	0.00%
2024/04/12	1	429.95	1	422.00	422.00	0	1,797	0.00%
2024/04/11	0	0.00	0	424.50	438.50	0	1,788	0.00%
2024/04/08	0.1	424.00	0	0.00	423.00	0.1	1,807	0.00%
2024/04/03	1	428.50	0	0.00	431.50	1	1,819	0.05%
2024/04/02	1	433.00	1.1	436.35	430.00	-0.1	1,835	0.00%
2024/04/01	1	432.50	1	429.50	432.50	0	1,856	0.00%
2024/03/28	0	426.00	0.1	431.50	424.50	0	1,895	0.00%
2024/03/27	0.1	429.00	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	0.3	434.43	0	0.00	436.00	0.3	1,897	0.01%
2024/03/25	0	0.00	0.3	471.86	453.00	-0.3	1,885	-0.02%
2024/03/22	0	0.00	2	453.00	449.00	-2	1,853	-0.11%
2024/03/21	2	433.05	2	431.50	439.00	0	1,849	0.00%
2024/03/20	0	427.00	2	429.00	422.00	-2	1,865	-0.11%
2024/03/19	1.1	425.48	0	0.00	421.50	1.1	1,896	0.06%
2024/03/18	2	424.50	0	0.00	429.00	2	1,908	0.10%
2024/03/15	1	428.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	1	426.11	1	430.00	424.00	0	1,968	0.00%
2024/03/13	1.4	424.65	0	436.00	423.00	1.4	1,974	0.07%
2024/03/12	0	449.25	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0	453.50	0.5	455.50	450.50	-0.5	1,995	-0.02%
2024/03/08	1.6	465.15	4	470.63	453.50	-2.4	2,004	-0.12%
2024/03/07	0.3	479.81	1	472.01	470.50	-0.7	2,012	-0.03%
2024/03/06	7.1	479.56	6.6	483.26	480.50	0.5	2,017	0.02%
2024/03/05	2.1	515.46	1.2	513.17	512.00	0.9	1,996	0.04%
2024/03/04	4.1	510.30	0	0.00	510.00	4.1	2,020	0.20%
2024/03/01	1	501.00	1	497.10	501.00	0	2,036	0.00%
2024/02/27	0	488.00	1	486.50	485.50	-1	2,097	-0.05%
2024/02/26	1	491.00	1	488.00	490.00	0	2,223	0.00%
2024/02/23	2	492.27	4.3	499.58	486.50	-2.3	2,338	-0.10%
2024/02/22	2.7	503.17	2	511.50	495.00	0.7	2,398	0.03%
2024/02/21	1.1	515.19	0.7	510.00	505.00	0.4	2,441	0.02%
2024/02/19	3.2	533.63	0.2	529.00	528.00	3	2,438	0.12%
2024/02/16	8.3	554.67	7	559.66	552.00	1.3	2,408	0.05%
2024/02/15	3	545.00	4.4	545.71	556.00	-1.4	2,343	-0.06%
2024/02/05	5.3	528.32	4.3	530.71	506.00	1	2,263	0.04%
2024/02/02	0	0.00	2.4	507.05	523.00	-2.4	2,188	-0.11%
2024/01/30	1	492.91	1	488.06	492.50	0	2,058	0.00%
2024/01/26	0	475.50	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0	482.00	0.2	481.50	478.00	-0.1	2,041	-0.01%
2024/01/24	1.1	484.50	1	488.50	482.00	0.1	2,036	0.00%
2024/01/23	3	493.67	1.4	494.04	493.00	1.6	2,030	0.08%
2024/01/22	0.2	490.25	1	490.51	487.00	-0.8	2,015	-0.04%
2024/01/19	2.2	490.36	2.1	490.81	481.50	0.1	2,000	0.01%
2024/01/18	5.1	494.28	4.1	494.22	488.50	1	1,972	0.05%
2024/01/17	7.2	513.26	7.2	504.97	489.50	0	1,943	0.00%
2024/01/16	2	490.96	3	491.81	495.00	-1	1,791	-0.05%
2024/01/15	0.2	478.15	0.1	479.09	481.00	0.1	1,752	0.01%
2024/01/12	1	480.46	1	472.00	471.00	0	1,750	0.00%
2024/01/11	3.7	489.10	11.1	491.21	485.50	-7.4	1,737	-0.43%
2024/01/09	0	0.00	0.1	476.00	477.50	-0.1	1,703	-0.01%
2024/01/08	1.2	475.00	2.1	476.78	471.00	-0.9	1,719	-0.05%
2024/01/05	0	0.00	0.4	466.10	471.00	-0.4	1,727	-0.02%
2024/01/03	0.2	470.00	0	0.00	462.50	0.2	1,737	0.01%
2024/01/02	2	472.02	1	476.00	476.00	1	1,728	0.06%
2023/12/28	1	477.50	1	474.50	478.00	0	1,703	0.00%
2023/12/27	3	472.50	2.1	474.31	473.50	0.9	1,696	0.05%
2023/12/26	2	471.77	1	465.18	471.50	1	1,681	0.06%
2023/12/25	0.1	452.00	0	0.00	453.00	0.1	1,652	0.00%
2023/12/22	1	451.60	1.1	455.79	451.00	-0.1	1,663	-0.01%
2023/12/21	1	453.49	1	457.50	450.50	0	1,663	0.00%
2023/12/20	0	0.00	0	455.50	454.00	0	1,666	0.00%
2023/12/19	1	451.51	1.3	455.31	454.50	-0.3	1,677	-0.02%
2023/12/18	0.1	460.12	0	0.00	456.00	0.1	1,689	0.00%
2023/12/15	3.1	465.34	0	0.00	463.00	3.1	1,685	0.18%
2023/12/14	2.1	482.58	1	487.50	479.00	1.1	1,674	0.06%
2023/12/13	0	0.00	2	481.50	481.00	-2	1,649	-0.12%
2023/12/12	2.1	479.38	0	0.00	478.50	2.1	1,673	0.13%
2023/12/11	2	478.05	3	477.85	475.00	-1	1,672	-0.06%
2023/12/08	1	465.56	1	472.00	464.00	0	1,634	0.00%
2023/12/07	0	469.00	0	0.00	462.50	0	1,630	0.00%
2023/12/06	1.1	476.59	1	473.50	476.00	0.1	1,629	0.01%
2023/12/05	1	458.00	1	461.00	458.00	0	1,600	0.00%
2023/12/04	0	0.00	1.1	479.00	467.00	-1.1	1,591	-0.07%
2023/12/01	2	487.25	2	494.25	481.50	0	1,568	0.00%
2023/11/30	1	497.50	1	508.96	493.50	0	1,545	0.00%
2023/11/29	4.2	499.73	2	493.00	504.00	2.2	1,515	0.15%
2023/11/28	6.2	493.81	6	485.08	498.00	0.2	1,482	0.01%
2023/11/27	2.4	482.67	3	487.84	473.50	-0.6	1,449	-0.04%
2023/11/24	11.3	498.83	11.1	490.94	489.00	0.2	1,450	0.01%
2023/11/22	10.4	494.49	20	492.81	512.00	-9.6	1,292	-0.74%
2023/11/21	9.6	466.15	7	470.10	466.00	2.5	1,181	0.21%
2023/11/20	9.1	453.16	9	455.28	448.00	0.1	1,121	0.00%
2023/11/17	6.3	434.48	6	426.67	441.50	0.3	1,082	0.03%
2023/11/16	2	415.00	2	419.00	413.00	0	1,085	0.00%
2023/11/15	1	415.96	1	422.00	415.50	0	1,092	0.00%
2023/11/14	3	415.00	4	412.88	415.00	-1	1,131	-0.09%
2023/11/13	1	411.50	1.1	418.30	406.00	-0.1	1,137	-0.01%
2023/11/10	2	414.50	2	411.25	414.50	0	1,135	0.00%
2023/11/09	0.1	404.75	0	0.00	411.00	0.1	1,143	0.00%
2023/11/08	1	413.50	1	418.38	410.50	0	1,149	0.00%
2023/11/07	3	414.49	3	416.00	415.00	0	1,167	0.00%
2023/11/06	2	410.00	3.2	408.06	410.00	-1.2	1,179	-0.10%
2023/11/03	1	398.49	2	400.25	398.00	-1	1,174	-0.08%
2023/11/02	3	395.50	2	396.75	396.50	1	1,182	0.08%
2023/11/01	2	389.75	2	391.75	389.50	0	1,185	0.00%
2023/10/31	2	391.79	3	396.17	386.00	-1	1,191	-0.08%
2023/10/30	3	403.33	3	402.50	405.00	0	1,203	0.00%
2023/10/27	2	394.50	2.2	396.14	392.00	-0.2	1,212	-0.02%
2023/10/26	4.2	399.21	3.3	404.42	396.00	0.9	1,252	0.07%
2023/10/25	2.3	411.33	2	399.25	412.00	0.3	1,263	0.02%
2023/10/24	3.2	384.84	3	390.67	388.50	0.2	1,255	0.02%
2023/10/23	0.1	393.50	0	0.00	390.00	0.1	1,275	0.01%
2023/10/20	2.1	399.51	1	408.00	398.50	1.1	1,330	0.08%
2023/10/19	2	407.50	2	410.25	407.50	0	1,386	0.00%
2023/10/18	1.1	405.27	1.1	411.73	402.50	0	1,389	0.00%
2023/10/17	7	412.21	7.1	416.53	411.00	0	1,395	0.00%
2023/10/16	2.1	407.36	2	412.25	408.00	0.1	1,390	0.01%
2023/10/13	2	406.75	2.2	411.46	412.50	-0.2	1,374	-0.01%
2023/10/12	0	392.00	0	0.00	400.00	0	1,359	0.00%
2023/10/11	1.1	389.59	2	390.00	388.00	-1	1,362	-0.07%
2023/10/06	0	0.00	2	405.50	406.50	-2	1,368	-0.15%
2023/10/05	0.1	404.00	0	0.00	402.00	0.1	1,390	0.01%
2023/10/04	0.1	400.31	0.1	401.00	404.00	0	1,403	0.00%
2023/10/03	1	404.49	1.1	409.05	402.00	-0.1	1,415	-0.01%
2023/10/02	1	400.50	0	0.00	404.00	1	1,420	0.07%
2023/09/28	2	393.50	2	393.00	396.00	0	1,438	0.00%
2023/09/27	2.1	380.96	2	383.00	379.50	0.1	1,455	0.01%
2023/09/26	3.1	389.57	3	391.83	388.00	0.1	1,461	0.01%
2023/09/25	4.1	392.67	4	394.00	391.50	0.1	1,473	0.00%
2023/09/22	1	395.52	2	396.00	395.50	-1	1,479	-0.07%
2023/09/21	2	404.75	2	411.75	404.50	0	1,475	0.00%
2023/09/20	0.1	399.25	0	0.00	406.50	0.1	1,468	0.01%
2023/09/19	0	409.00	2	408.00	400.00	-2	1,469	-0.13%
2023/09/18	0	417.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	4	432.38	3.1	433.32	422.50	1	1,477	0.06%
2023/09/14	3	421.00	3	423.67	424.50	0	1,452	0.00%
2023/09/13	2	413.50	2	417.75	414.00	0	1,456	0.00%
2023/09/12	4	411.50	4	409.88	417.00	0	1,486	0.00%
2023/09/11	0	406.25	0	0.00	400.00	0	1,547	0.00%
2023/09/08	0	413.50	0	0.00	414.00	0	1,558	0.00%
2023/09/07	1	418.51	1	419.50	417.00	0	1,607	0.00%
2023/09/06	3	426.83	3	429.33	426.50	0	1,616	0.00%
2023/09/05	0	423.50	0	0.00	426.50	0	1,623	0.00%
2023/09/04	2	431.50	3	429.83	427.50	-1	1,644	-0.06%
2023/09/01	2	423.50	2	425.50	425.50	0	1,644	0.00%
2023/08/31	2	420.50	2	424.25	420.00	0	1,651	0.00%
2023/08/30	5	432.50	4	430.50	427.00	1	1,649	0.06%
2023/08/29	1	412.50	1	422.50	419.00	0	1,634	0.00%
2023/08/28	13	441.78	13	423.19	422.00	0	1,622	0.00%
2023/08/25	5	447.38	4	440.50	445.00	1	1,610	0.06%
2023/08/24	7	447.14	8	443.38	438.50	-1	1,616	-0.06%
2023/08/23	5	443.90	3	441.50	444.50	2	1,632	0.12%
2023/08/22	5	441.70	6.1	435.68	442.00	-1.1	1,649	-0.07%
2023/08/21	1	421.50	1	427.79	416.00	0	1,685	0.00%
2023/08/18	5	431.50	4.4	429.56	416.00	0.6	1,705	0.03%
2023/08/17	2	415.00	1	415.01	419.00	1	1,749	0.06%
2023/08/16	1	393.70	1	397.00	400.00	0	1,798	0.00%
2023/08/15	1	405.50	2	403.25	401.50	-1	1,869	-0.05%
2023/08/11	6	413.92	6	411.58	412.50	0	1,901	0.00%
2023/08/10	3.1	394.19	4	402.38	389.50	-0.9	1,886	-0.05%
2023/08/09	1.1	419.91	1	424.00	415.00	0.1	1,876	0.00%
2023/08/08	1	425.00	1	428.00	422.50	0	1,874	0.00%
2023/08/04	1.3	424.35	1	427.50	425.00	0.3	1,877	0.01%
2023/08/02	2	427.10	2	446.00	426.00	0	1,884	0.00%
2023/08/01	0	455.00	0	0.00	449.00	0	1,877	0.00%
2023/07/31	30	475.10	26	462.06	458.50	4	1,881	0.21%
2023/07/28	3	457.11	6	450.25	470.00	-3	1,857	-0.16%
2023/07/27	1	458.50	1	463.50	455.00	0	1,868	0.00%
2023/07/26	1.1	469.73	1	483.79	458.00	0.1	1,875	0.00%
2023/07/25	4.1	491.85	4.1	493.85	478.50	0	1,876	0.00%
2023/07/24	5.1	481.73	4	477.38	484.00	1.1	1,838	0.06%
2023/07/21	4	446.12	4	445.25	446.00	0	1,795	0.00%
2023/07/20	3	449.50	3	453.17	450.00	0	1,835	0.00%
2023/07/19	4	468.38	5	468.00	459.50	-1	1,862	-0.05%
2023/07/18	1.1	460.91	1	466.50	455.00	0.1	1,890	0.01%
2023/07/17	2	471.26	1	476.50	466.00	1	1,910	0.05%
2023/07/14	2	477.00	2	471.25	477.00	0	1,910	0.00%
2023/07/13	3	467.00	3	472.00	466.00	0	1,930	0.00%
2023/07/12	3	463.83	3	465.83	462.00	0	1,925	0.00%
2023/07/11	4	472.88	2	472.00	471.50	2	1,926	0.10%
2023/07/10	1	462.52	1	468.50	461.00	0	1,945	0.00%
2023/07/07	1	469.50	1	473.50	468.50	0	1,950	0.00%
2023/07/06	2	480.50	4	485.13	477.50	-2	1,978	-0.10%
2023/07/05	6	494.91	6	480.43	490.00	0	1,972	0.00%
2023/07/04	1.1	477.27	1	472.00	478.00	0.1	1,969	0.01%
2023/07/03	3	467.84	2	473.03	471.00	1	1,978	0.05%
2023/06/30	2	476.78	2	480.00	475.50	0	1,972	0.00%
2023/06/29	7	489.42	7	485.07	482.50	0	1,973	0.00%
2023/06/27	0.2	490.02	0	0.00	479.50	0.2	2,014	0.01%
2023/06/26	1.1	491.23	0	0.00	488.00	1.1	2,055	0.05%
2023/06/21	1.1	517.25	0	0.00	505.00	1.1	2,193	0.05%
2023/06/20	1	523.01	2	523.00	518.00	-1	2,249	-0.04%
2023/06/16	7.2	528.75	3	532.99	527.00	4.2	2,333	0.18%
2023/06/15	4	522.50	9.2	527.43	531.00	-5.2	2,312	-0.22%
2023/06/14	5	512.00	5	508.20	513.00	0	2,313	0.00%
2023/06/13	6	505.17	5	500.53	509.00	1	2,348	0.04%
2023/06/12	7.2	475.24	7	465.71	480.50	0.2	2,376	0.01%
2023/06/09	5	464.40	6	468.33	463.00	-1	2,440	-0.04%
2023/06/08	1.1	478.12	1	482.00	465.00	0.1	2,478	0.00%
2023/06/07	1	492.50	1	494.00	491.00	0	2,483	0.00%
2023/06/06	0	493.00	1	494.50	495.00	-1	2,558	-0.04%
2023/06/05	4	492.88	4	495.25	493.00	0	2,588	0.00%
2023/06/02	1	496.00	1	497.00	491.50	0	2,627	0.00%
2023/06/01	3.1	495.99	6	498.50	500.00	-2.9	2,639	-0.11%
2023/05/31	2.1	502.49	1	508.00	501.00	1.1	2,679	0.04%
2023/05/30	6.1	509.31	4	507.50	509.00	2.1	2,721	0.08%
2023/05/29	7	511.29	7.3	514.96	511.00	-0.3	2,780	-0.01%
2023/05/26	3	501.00	2	505.93	501.00	1	2,823	0.04%
2023/05/25	6	503.08	4.8	503.34	496.00	1.2	2,836	0.04%
2023/05/24	2.4	487.78	2	488.25	496.50	0.4	2,802	0.01%
2023/05/23	5.4	492.25	5	494.79	494.00	0.4	2,806	0.01%
2023/05/22	10	480.16	9	474.79	476.50	1	2,753	0.04%
2023/05/19	11	473.91	10.1	474.74	485.00	1	2,721	0.03%
2023/05/18	1	450.50	1	455.00	448.50	0	2,683	0.00%
2023/05/17	4	442.50	4	440.13	446.50	0	2,688	0.00%
2023/05/16	1.1	427.02	1	430.50	427.00	0.1	2,704	0.00%
2023/05/15	1	423.00	1	426.46	419.50	0	2,759	0.00%
2023/05/12	0.1	434.00	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	1	436.00	1	440.00	435.50	0	2,980	0.00%
2023/05/09	3	445.00	3	443.50	445.00	0	3,100	0.00%
2023/05/08	1.1	444.29	1	450.50	438.00	0.1	3,118	0.00%
2023/05/05	3	446.17	3	439.33	447.00	0	3,229	0.00%
2023/05/04	2	435.50	2	439.00	434.50	0	3,262	0.00%
2023/05/03	1.1	447.09	1	452.50	441.50	0.1	3,301	0.00%
2023/05/02	1	464.50	1.1	460.98	463.00	-0.1	3,318	0.00%
2023/04/28	2	460.25	1	463.50	453.50	1	3,354	0.03%
2023/04/27	2.1	446.58	2	446.25	446.50	0.1	3,366	0.00%
2023/04/26	1	436.50	1	442.50	441.50	0	3,392	0.00%
2023/04/25	1	440.50	3.1	441.11	442.00	-2.1	3,418	-0.06%
2023/04/24	3	461.15	3	461.83	458.00	0	3,429	0.00%
2023/04/21	3	479.49	3	479.18	477.00	0	3,520	0.00%
2023/04/20	6	483.85	4.1	482.53	477.50	2	3,595	0.06%
2023/04/19	0	0.00	1	499.00	497.50	-1	3,719	-0.03%
2023/04/18	2	513.00	0	0.00	498.00	2	3,756	0.05%
2023/04/14	1	502.00	2	498.25	501.00	-1	3,833	-0.03%
2023/04/13	2	495.56	0	0.00	493.00	2	3,863	0.05%
2023/04/12	1	509.00	1.1	515.81	509.00	-0.1	3,895	0.00%
2023/04/11	5.1	509.84	3	508.67	510.00	2.1	3,927	0.05%
2023/04/10	3	521.67	1	524.00	521.00	2	3,962	0.05%
2023/04/07	3	518.01	4	510.75	514.00	-1	3,993	-0.02%
2023/04/06	2	510.97	2	506.03	511.00	0	4,026	0.00%
2023/03/31	0	524.00	0	521.50	519.00	0	4,074	0.00%
2023/03/30	0	520.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0	521.33	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1	540.70	1	528.00	519.00	0	4,290	0.00%
2023/03/27	1	567.88	1	562.04	545.00	0	4,302	0.00%
2023/03/24	6.1	566.40	14	561.28	560.00	-7.9	4,306	-0.18%
2023/03/23	3	541.36	3.1	542.61	546.00	-0.1	4,276	0.00%
2023/03/22	8.1	543.01	2	541.50	540.00	6.1	4,337	0.14%
2023/03/21	5.1	550.77	4	552.00	547.00	1.1	4,336	0.03%
2023/03/20	3	561.67	3	563.67	561.00	0	4,369	0.00%
2023/03/17	4	556.78	4.1	558.12	558.00	-0.1	4,412	0.00%
2023/03/16	6.1	548.22	6	549.33	547.00	0.1	4,363	0.00%
2023/03/15	7	557.15	4	568.24	552.00	3	4,380	0.07%
2023/03/14	3	567.99	3	569.67	547.00	0	4,341	0.00%
2023/03/13	3	564.66	3	559.99	565.00	0	4,326	0.00%
2023/03/10	2.1	552.62	4.4	556.20	555.00	-2.4	4,320	-0.05%
2023/03/09	12	570.42	12	572.25	568.00	0	4,341	0.00%
2023/03/08	4	578.25	4	575.75	579.00	0	4,302	0.00%
2023/03/07	6	572.16	5	574.61	573.00	1	4,335	0.02%
2023/03/06	3	570.66	4	568.75	566.00	-1	4,367	-0.02%
2023/03/03	5	564.03	7.1	564.70	564.00	-2.1	4,470	-0.05%
2023/03/02	5	563.61	3	565.33	564.00	2	4,539	0.04%
2023/03/01	14.4	561.85	13.1	553.32	565.00	1.4	4,557	0.03%
2023/02/24	5	542.60	5	548.00	538.00	0	4,583	0.00%
2023/02/23	7.1	542.17	9	541.00	541.00	-2	4,613	-0.04%
2023/02/22	2	520.47	2	517.50	517.00	0	4,770	0.00%
2023/02/21	3	539.01	3	541.67	538.00	0	4,852	0.00%
2023/02/20	2	554.51	1	560.00	543.00	1	4,907	0.02%
2023/02/17	6	555.50	5	555.60	553.00	1	4,970	0.02%
2023/02/16	4.1	565.99	4	567.73	568.00	0.1	5,071	0.00%
2023/02/15	4.1	555.53	5.1	553.96	553.00	-1.1	5,100	-0.02%
2023/02/14	3	569.33	4	568.50	560.00	-1	5,201	-0.02%
2023/02/13	4.1	585.40	5.2	579.09	566.00	-1.2	5,217	-0.02%
2023/02/10	9	582.55	7	578.00	582.00	2	5,251	0.04%
2023/02/09	9.2	584.67	7	593.14	597.00	2.2	5,284	0.04%
2023/02/08	6.1	575.70	8	570.72	571.00	-1.9	5,256	-0.04%
2023/02/07	1	538.02	1	543.01	550.00	0	5,222	0.00%
2023/02/06	2	542.00	2	539.00	538.00	0	5,240	0.00%
2023/02/03	8	564.75	10.2	566.21	556.00	-2.2	5,277	-0.04%
2023/02/02	5	547.00	18.1	552.67	549.00	-13.1	5,271	-0.25%
2023/02/01	4	545.50	5	543.58	540.00	-1	5,400	-0.02%
2023/01/31	2.1	526.81	1	521.09	525.00	1.1	5,494	0.02%
2023/01/30	5	550.60	2.6	555.10	539.00	2.4	5,581	0.04%
2023/01/17	3	530.00	4	530.25	535.00	-1	5,603	-0.02%
2023/01/16	6	524.33	4	525.50	528.00	2	5,654	0.04%
2023/01/13	2	521.48	3	521.99	517.00	-1	5,706	-0.02%
2023/01/12	3	518.99	9	520.55	516.00	-6	5,748	-0.10%
2023/01/11	17.2	521.68	6	517.17	513.00	11.2	5,809	0.19%
2023/01/10	13.4	542.82	6	547.83	549.00	7.4	5,774	0.13%
2023/01/09	9	541.00	14.1	533.43	552.00	-5.1	5,748	-0.09%
2023/01/06	1	501.95	3.1	498.25	502.00	-2.1	5,734	-0.04%
2023/01/05	6.1	507.64	3	497.00	487.00	3.1	5,835	0.05%
2023/01/04	5	522.59	1	527.00	518.00	4	5,888	0.07%
2023/01/03	4	506.75	9	516.89	522.00	-5	5,933	-0.08%
2022/12/30	8	502.75	6	499.58	497.50	2	5,963	0.03%
2022/12/29	4	486.25	3	486.69	493.50	1	6,004	0.02%
2022/12/28	6	485.25	5	479.70	483.00	1	6,087	0.02%
2022/12/27	6	488.75	6	490.84	503.00	0	6,072	0.00%
2022/12/26	4	484.38	2	475.29	481.00	2	6,097	0.03%
2022/12/23	5	496.10	4	494.75	494.50	1	6,201	0.02%
2022/12/22	3	517.98	3.1	516.30	503.00	-0.1	6,289	0.00%
2022/12/21	7	515.14	7	518.42	515.00	0	6,368	0.00%
2022/12/20	21.1	544.52	21	516.67	511.00	0.1	6,422	0.00%
2022/12/19	9	527.44	9	530.78	542.00	0	6,365	0.00%
2022/12/16	2	519.51	3.2	526.05	530.00	-1.2	6,437	-0.02%
2022/12/15	9.2	542.84	7	539.57	538.00	2.2	6,446	0.03%
2022/12/14	9	542.22	19	528.10	544.00	-10	6,370	-0.16%
2022/12/13	13.1	521.07	13	521.85	510.00	0.1	6,304	0.00%
2022/12/12	15	518.67	5.3	535.17	510.00	9.7	6,302	0.15%
2022/12/09	4.2	530.33	3	533.34	536.00	1.2	6,315	0.02%
2022/12/08	2	517.00	2.2	511.48	518.00	-0.2	6,358	0.00%
2022/12/07	2	518.98	2.5	527.36	510.00	-0.5	6,451	-0.01%
2022/12/06	2	536.50	1	536.00	529.00	1	6,516	0.02%
2022/12/05	2.1	550.08	1	529.03	530.00	1.1	6,556	0.02%
2022/12/02	1	532.98	1	536.00	537.00	0	6,606	0.00%
2022/12/01	2	541.92	2	527.09	531.00	0	6,698	0.00%
2022/11/30	1	530.00	1.1	532.87	529.00	-0.1	6,779	0.00%
2022/11/29	2	530.00	1	527.00	527.00	1	6,966	0.01%
2022/11/28	3	548.33	3	538.67	537.00	0	7,051	0.00%
2022/11/25	15	558.99	16	544.38	538.00	-1	7,098	-0.01%
2022/11/24	5	561.01	4	569.50	581.00	1	7,073	0.01%
2022/11/23	5	537.60	4	539.00	539.00	1	7,058	0.01%
2022/11/22	5	524.00	5.3	526.67	527.00	-0.3	7,123	0.00%
2022/11/21	4.1	565.98	5	570.80	552.00	-1	7,219	-0.01%
2022/11/18	11	550.36	11	558.18	562.00	0	7,268	0.00%
2022/11/17	14	534.71	16	533.00	532.00	-2	7,116	-0.03%
2022/11/16	6	525.32	3	522.33	523.00	3	7,025	0.04%
2022/11/15	8	518.13	10.2	521.57	520.00	-2.2	6,980	-0.03%
2022/11/14	13	507.33	14	505.90	520.00	-1	6,947	-0.01%
2022/11/11	8	481.44	9.1	482.22	489.50	-1.1	6,913	-0.02%
2022/11/10	9.2	433.12	8.4	432.89	445.00	0.8	6,926	0.01%
2022/11/09	7	420.14	8	420.50	422.50	-1	6,851	-0.01%
2022/11/08	17	423.68	17.3	421.60	411.50	-0.3	6,930	0.00%
2022/11/07	20.2	414.68	20	417.83	415.00	0.2	6,921	0.00%
2022/11/04	24.1	405.34	23	400.74	406.50	1.1	6,847	0.02%
2022/11/03	11	384.05	13	385.77	387.00	-2	6,734	-0.03%
2022/11/02	15	380.53	15	378.63	381.00	0	6,690	0.00%
2022/11/01	21	375.83	20	375.60	380.00	1	6,717	0.01%
2022/10/31	23.1	373.43	23	374.30	373.00	0.1	6,735	0.00%
2022/10/28	32	365.34	32	366.20	358.00	0	6,629	0.00%
2022/10/27	27	343.94	26	345.40	361.50	1	6,457	0.02%
2022/10/26	12	321.58	11	322.68	335.00	1	6,315	0.02%
2022/10/25	2	335.00	3	333.00	335.00	-1	6,187	-0.02%
2022/10/24	6	340.83	6	341.83	333.50	0	6,131	0.00%
2022/10/21	12	327.00	11	323.64	319.50	1	6,052	0.02%
2022/10/20	20	335.03	20	335.60	337.50	0	5,961	0.00%
2022/10/19	25	347.40	26	346.50	339.00	-1	5,876	-0.02%
2022/10/18	19	350.97	19	347.82	350.00	0	5,752	0.00%
2022/10/17	16	346.94	15	351.90	356.00	1	5,667	0.02%
2022/10/14	42	371.29	44	373.98	370.00	-2	5,597	-0.04%
2022/10/13	15	356.23	21	357.69	352.00	-6	5,499	-0.11%
2022/10/12	19	346.11	92.1	346.73	344.00	-73.1	5,359	-1.36%
2022/10/11	20	380.73	7	389.29	371.50	13	5,257	0.25%
2022/10/07	2	409.00	2	410.25	412.50	0	5,177	0.00%
2022/10/06	10.1	414.33	13	411.00	420.00	-2.9	5,102	-0.06%
2022/10/05	11	410.18	12	408.33	402.00	-1	5,007	-0.02%
2022/10/04	3	394.17	4	396.75	394.00	-1	4,884	-0.02%
2022/10/03	7	391.29	5	392.20	385.00	2	4,823	0.04%
2022/09/30	11	388.09	8	393.50	394.50	3	4,760	0.06%
2022/09/29	16	417.25	15	418.27	402.00	1	4,602	0.02%
2022/09/28	10	404.45	11	400.14	394.50	-1	4,445	-0.02%
2022/09/27	12	405.71	14	404.68	423.00	-2	4,314	-0.05%
2022/09/26	7	398.00	7	397.64	392.50	0	4,198	0.00%
2022/09/23	8	414.44	10	415.80	406.50	-2	4,145	-0.05%
2022/09/22	9	422.06	7	420.71	425.00	2	4,023	0.05%
2022/09/21	2	415.00	2	419.50	416.00	0	3,962	0.00%
2022/09/20	5	417.43	5	414.90	423.50	0	3,923	0.00%
2022/09/19	5	411.00	4	417.63	407.50	1	3,870	0.03%
2022/09/16	16	419.41	3.3	422.92	419.50	12.7	3,831	0.33%
2022/09/15	31	420.52	12	424.08	416.50	19	3,744	0.51%
2022/09/14	20.3	412.14	8.4	406.54	425.50	11.9	3,655	0.33%
2022/09/13	22	413.64	8	411.75	404.50	14	3,544	0.39%
2022/09/12	15	397.40	9	400.33	400.00	6	3,411	0.18%
2022/09/08	15	397.80	14	396.96	400.50	1	3,332	0.03%
2022/09/07	7	390.36	37	390.97	388.50	-30	3,223	-0.93%
2022/09/06	13	392.15	14	392.39	390.50	-1	3,093	-0.03%
2022/09/05	14	409.61	8	410.25	403.00	6	2,970	0.20%
2022/09/02	8	398.19	13	387.46	408.00	-5	2,753	-0.18%
2022/09/01	14	376.14	8	379.81	371.00	6	2,593	0.23%
2022/08/31	5	378.30	4	377.63	380.00	1	2,468	0.04%
2022/08/30	3	374.00	3.3	378.41	371.50	-0.3	2,368	-0.01%
2022/08/29	14.1	370.25	12.1	366.25	375.00	2	2,265	0.09%
2022/08/26	6.2	370.94	7	372.00	363.00	-0.8	2,129	-0.04%
2022/08/25	5	351.80	23	353.85	356.00	-18	1,937	-0.93%
2022/08/24	1	309.00	2	319.50	324.00	-1	1,797	-0.06%
2022/08/23	4	307.63	8	307.50	308.50	-4	1,739	-0.23%
2022/08/22	7	312.64	7	313.93	311.00	0	1,711	0.00%
2022/08/19	17	324.47	10	327.35	318.00	7	1,672	0.42%
2022/08/18	16	320.31	16.1	320.28	325.00	-0.1	1,608	-0.01%
2022/08/17	4	310.13	17	316.44	324.00	-13	1,520	-0.86%
2022/08/16	12.1	307.95	10	309.50	308.50	2.1	1,454	0.14%
2022/08/15	18	307.69	4	307.13	311.00	14	1,408	0.99%
2022/08/12	16	286.44	16	288.81	293.50	0	1,321	0.00%
2022/08/11	2	262.50	2	265.25	267.00	0	1,245	0.00%
2022/08/09	8	250.81	8	252.50	256.00	0	1,224	0.00%
2022/08/08	12	265.67	13	266.23	261.50	-1	1,206	-0.08%
2022/08/05	15	260.13	7	261.07	257.50	8	1,151	0.69%
2022/08/04	0	0.00	1	261.00	262.00	-1	1,092	-0.09%
2022/08/03	1	236.50	1	244.50	238.50	0	1,085	0.00%
2022/08/02	11	241.14	1	238.00	239.00	10	1,092	0.92%
2022/08/01	1	256.50	1	262.00	253.00	0	1,088	0.00%
2022/07/29	2	265.50	2	263.00	264.50	0	1,086	0.00%
2022/07/27	2	254.50	2	259.00	264.00	0	1,098	0.00%
2022/07/26	7	260.79	1	262.50	256.00	6	1,104	0.54%
2022/07/25	5	263.40	2	263.25	267.00	3	1,112	0.27%
2022/07/22	14	269.36	3	271.67	267.00	11	1,138	0.97%
2022/07/21	3	268.67	2	265.75	270.00	1	1,143	0.09%
2022/07/20	2	264.75	3	259.33	263.50	-1	1,136	-0.09%
2022/07/19	2	245.25	3	248.67	243.50	-1	1,106	-0.09%
2022/07/18	2	267.75	2	264.00	253.00	0	1,100	0.00%
2022/07/15	1	243.00	1	239.61	247.50	0	1,058	0.00%
2022/07/14	2	239.50	2	237.50	239.50	0	1,052	0.00%
2022/07/13	2	238.00	2	238.00	238.00	0	1,043	0.00%
2022/07/12	0	0.00	1	228.50	225.00	-1	1,036	-0.10%
2022/07/11	0	243.00	0	0.00	245.00	0	1,033	0.00%
2022/07/08	0.1	249.75	0	0.00	248.00	0.1	1,035	0.01%
2022/07/07	0	243.00	0	0.00	245.00	0	1,029	0.00%
2022/07/06	1	245.00	0	0.00	231.50	1	1,029	0.10%
2022/07/01	1	249.50	1	258.50	237.00	0	1,016	0.00%
2022/06/27	2.2	273.14	2	276.50	277.00	0.2	1,004	0.02%
2022/06/23	1	271.00	1	264.00	257.50	0	987	0.00%
2022/06/22	1	265.50	0	0.00	253.50	1	964	0.10%
2022/06/20	0.1	281.00	1	273.50	269.50	-0.9	940	-0.10%
2022/06/16	1	310.50	1	317.50	296.00	0	932	0.00%
2022/06/15	1	301.50	2	305.50	307.00	-1	933	-0.11%
2022/06/14	0	296.00	0	0.00	301.50	0	944	0.00%
2022/06/13	3	308.83	2	308.00	300.50	1	944	0.11%
2022/06/09	2	325.75	2	326.25	327.00	0	953	0.00%
2022/06/08	2	331.25	2	328.50	322.50	0	959	0.00%
2022/06/07	1	328.50	1	331.00	328.50	0	959	0.00%
2022/06/06	1	331.50	1	336.50	333.50	0	962	0.00%
2022/06/02	0	0.00	1	339.00	333.00	-1	969	-0.10%
2022/06/01	2	347.75	2	350.50	349.00	0	974	0.00%
2022/05/31	3	342.50	2	338.75	343.00	1	957	0.10%
2022/05/30	1	339.50	1	334.50	339.50	0	961	0.00%
2022/05/27	2	326.25	2	327.25	327.00	0	964	0.00%
2022/05/25	1	324.00	2	323.25	324.00	-1	979	-0.10%
2022/05/23	2	342.00	1	344.50	334.00	1	975	0.10%
2022/05/20	5	347.50	4	354.63	343.00	1	974	0.10%
2022/05/19	5	345.60	4	336.25	346.00	1	925	0.11%
2022/05/18	0	0.00	1	335.00	338.50	-1	914	-0.11%
2022/05/17	5	341.70	5	338.00	343.50	0	903	0.00%
2022/05/16	1	328.00	1	336.50	323.50	0	891	0.00%
2022/05/13	4	330.13	4	332.13	322.50	0	878	0.00%
2022/05/12	3	331.17	3	333.83	326.50	0	870	0.00%
2022/05/11	2	324.75	2	328.50	329.00	0	848	0.00%
2022/05/10	6	331.67	4	319.00	331.50	2	856	0.23%
2022/05/09	1	318.00	1	320.50	317.00	0	862	0.00%
2022/05/06	1	323.00	2	325.75	330.00	-1	874	-0.11%
2022/05/05	3.1	336.13	6	338.42	337.00	-2.9	888	-0.33%
2022/05/04	4	317.63	1	324.00	326.00	3	903	0.33%
2022/05/03	1	307.00	1	309.50	308.50	0	939	0.00%
2022/04/29	1	297.50	1	297.00	297.00	0	959	0.00%
2022/04/28	1	301.50	1	292.00	288.50	0	968	0.00%
2022/04/27	4	292.38	4	293.63	299.50	0	953	0.00%
2022/04/26	2	317.25	2	315.75	308.50	0	949	0.00%
2022/04/25	5	328.60	4	331.25	333.00	1	953	0.10%
2022/04/21	2	371.50	2	370.00	371.50	0	980	0.00%
2022/04/20	1	363.00	1	370.50	368.00	0	1,000	0.00%
2022/04/19	2	368.50	2	368.25	365.50	0	1,051	0.00%
2022/04/18	4	363.50	4	367.25	363.00	0	1,093	0.00%
2022/04/14	1	385.50	1	390.00	382.50	0	1,124	0.00%
2022/04/13	2	381.00	2	382.00	381.00	0	1,139	0.00%
2022/04/12	3	374.35	4	377.75	374.00	-1	1,136	-0.09%
2022/04/11	0	0.00	1	381.50	383.00	-1	1,132	-0.09%
2022/04/08	1	404.00	1	395.50	395.00	0	1,130	0.00%
2022/04/07	2	403.75	1	409.50	400.00	1	1,134	0.09%
2022/04/06	2	409.50	2	407.50	409.50	0	1,142	0.00%
2022/04/01	3	412.33	3	403.17	413.00	0	1,153	0.00%
2022/03/30	3	412.00	3	417.50	414.00	0	1,185	0.00%
2022/03/29	0	404.00	0	0.00	402.00	0	1,187	0.00%
2022/03/21	0	0.00	0.1	414.00	407.50	-0.1	1,251	0.00%
2022/03/18	0	403.00	0	0.00	412.00	0	1,274	0.00%
2022/03/17	4	402.38	4.1	398.08	407.50	-0.1	1,288	0.00%
2022/03/16	2	371.75	2	378.25	376.00	0	1,290	0.00%
2022/03/15	3	377.88	3	386.33	366.00	0	1,296	0.00%
2022/03/11	2	394.75	2	392.00	396.00	0	1,304	0.00%
2022/03/10	2	401.00	2	397.50	401.00	0	1,314	0.00%
2022/03/09	1	390.50	1	394.50	385.00	0	1,331	0.00%
2022/03/08	1.1	387.16	7	385.21	384.00	-6	1,350	-0.44%
2022/03/07	0	393.00	0	0.00	390.00	0	1,383	0.00%
2022/03/04	0	422.00	0	0.00	416.00	0	1,403	0.00%
2022/03/03	2	436.50	2	433.25	426.00	0	1,434	0.00%
2022/03/02	3	423.50	3	429.00	433.50	0	1,451	0.00%
2022/03/01	3	428.00	3	427.20	428.00	0	1,487	0.00%
2022/02/25	7	416.62	6	414.00	415.00	1	1,490	0.07%
2022/02/24	3	405.51	3	411.00	402.00	0	1,502	0.00%
2022/02/23	2	420.00	2	421.75	420.00	0	1,503	0.00%
2022/02/22	4	422.74	4	429.63	416.00	0	1,545	0.00%
2022/02/21	4	436.00	4	432.00	436.00	0	1,619	0.00%
2022/02/18	1	434.50	1	433.00	434.50	0	1,669	0.00%
2022/02/17	3	438.00	3	442.17	433.00	0	1,722	0.00%
2022/02/16	2	438.50	2	440.25	438.50	0	1,751	0.00%
2022/02/15	3	426.50	2	431.50	425.00	1	1,762	0.06%
2022/02/14	1	436.00	1	423.50	422.00	0	1,773	0.00%
2022/02/11	3.1	447.91	3	444.33	448.00	0.1	1,779	0.00%
2022/02/10	7	446.14	7	446.14	445.00	0	1,810	0.00%
2022/02/09	11	442.59	12	445.17	448.00	-1	1,808	-0.06%
2022/02/08	3	436.50	7	428.22	436.50	-4	1,799	-0.22%
2022/02/07	4	407.25	2	415.00	414.00	2	1,797	0.11%
2022/01/26	3	416.33	4	413.50	415.00	-1	1,801	-0.06%
2022/01/25	8	415.23	2	411.00	401.00	6	1,802	0.33%
2022/01/24	3	420.75	4	422.13	430.00	-1	1,780	-0.06%
2022/01/21	2	435.00	2	440.25	420.50	0	1,829	0.00%
2022/01/19	3	431.83	2	435.50	430.50	1	1,892	0.05%
2022/01/18	5	443.80	6.1	452.12	445.00	-1.1	1,913	-0.06%
2022/01/17	3	442.00	3	432.00	442.00	0	1,929	0.00%
2022/01/14	2	409.50	2	413.75	423.00	0	1,975	0.00%
2022/01/13	4	426.13	4	424.50	428.50	0	2,024	0.00%
2022/01/12	3.1	439.03	3	432.00	420.50	0.1	2,024	0.00%
2022/01/11	4	457.72	3	479.33	448.00	1	2,002	0.05%
2022/01/10	4	469.01	3	466.17	469.00	1	2,009	0.05%
2022/01/07	0	472.75	0	0.00	465.00	0	2,107	0.00%
2022/01/06	0.1	500.33	0	0.00	496.00	0.1	2,134	0.00%
2022/01/05	1.1	517.29	1	529.00	515.00	0.1	2,159	0.01%
2022/01/04	0.1	525.22	1	526.00	523.00	-0.9	2,207	-0.04%
2022/01/03	1	529.98	1.1	537.87	527.00	-0.1	2,245	0.00%
2021/12/30	3	536.67	2	541.00	536.00	1	2,266	0.04%
2021/12/29	4	543.50	5	541.20	544.00	-1	2,288	-0.04%
2021/12/28	2	539.50	1.1	549.98	535.00	0.9	2,308	0.04%
2021/12/27	4	545.00	5	537.40	545.00	-1	2,333	-0.04%
2021/12/24	3	535.33	4	535.50	535.00	-1	2,346	-0.04%
2021/12/23	3	535.33	2	535.50	533.00	1	2,355	0.04%
2021/12/22	1	525.00	2	528.00	523.00	-1	2,374	-0.04%
2021/12/21	3	531.67	3	522.33	532.00	0	2,386	0.00%
2021/12/20	1	514.07	1	527.06	514.00	0	2,395	0.00%
2021/12/17	2.1	522.53	2	524.50	524.00	0.1	2,405	0.00%
2021/12/16	6.1	529.23	5.1	529.96	530.00	1	2,427	0.04%
2021/12/15	3	520.98	5	514.60	521.00	-2	2,415	-0.08%
2021/12/14	1	504.94	1	508.00	498.00	0	2,408	0.00%
2021/12/13	2.1	515.05	0	0.00	505.00	2.1	2,397	0.09%
2021/12/10	1	529.00	1	535.00	535.00	0	2,386	0.00%
2021/12/08	0	0.00	1	542.00	540.00	-1	2,400	-0.04%
2021/12/06	1	559.00	1	567.00	560.00	0	2,435	0.00%
2021/12/03	3	567.67	2	571.00	566.00	1	2,434	0.04%
2021/12/02	3	566.33	2	577.00	561.00	1	2,428	0.04%
2021/12/01	6	580.00	5	569.60	582.00	1	2,427	0.04%
2021/11/30	2	548.50	2	556.00	553.00	0	2,427	0.00%
2021/11/29	1	533.00	1	535.00	537.00	0	2,400	0.00%
2021/11/26	1	561.00	1	567.00	544.00	0	2,380	0.00%
2021/11/25	6	564.67	5	553.80	567.00	1	2,358	0.04%
2021/11/24	2	582.00	2	578.50	580.00	0	2,319	0.00%
2021/11/23	0	0.00	3	584.68	577.00	-3	2,306	-0.13%
2021/11/22	1	606.00	3	612.00	603.00	-2	2,292	-0.09%
2021/11/19	9	611.11	6	614.50	615.00	3	2,291	0.13%
2021/11/18	6	613.33	6	609.50	609.00	0	2,249	0.00%
2021/11/17	3	594.67	2	614.00	583.00	1	2,178	0.05%
2021/11/16	5	576.00	4	576.50	585.00	1	2,139	0.05%
2021/11/15	3	566.00	2	570.07	580.00	1	2,093	0.05%
2021/11/12	3	525.00	3	533.67	528.00	0	2,084	0.00%
2021/11/11	2	521.00	2	524.00	515.00	0	2,073	0.00%
2021/11/10	1	515.00	1	510.00	515.00	0	2,073	0.00%
2021/11/09	3	535.33	2	525.50	522.00	1	2,064	0.05%
2021/11/08	2	510.01	2	524.50	513.00	0	2,030	0.00%
2021/11/05	2	523.97	2	521.37	524.00	0	2,027	0.00%
2021/11/04	4	515.50	4	519.75	515.00	0	2,023	0.00%
2021/11/03	1	502.03	2	514.50	511.00	-1	2,016	-0.05%
2021/11/02	3	508.31	4	528.00	505.00	-1	1,995	-0.05%
2021/11/01	4	518.00	4	520.00	521.00	0	1,960	0.00%
2021/10/29	2	525.84	1	548.00	504.00	1	1,929	0.05%
2021/10/28	8	541.75	9.3	540.97	552.00	-1.3	1,859	-0.07%
2021/10/27	6	497.08	3	498.50	502.00	3	1,791	0.17%
2021/10/26	4	498.50	5	501.50	498.00	-1	1,786	-0.06%
2021/10/25	4	489.13	3	502.33	490.00	1	1,778	0.06%
2021/10/22	5	498.60	5	487.30	500.00	0	1,780	0.00%
2021/10/21	4	485.75	4	465.00	480.00	0	1,767	0.00%
2021/10/20	1	455.00	1	455.00	455.00	0	1,718	0.00%
2021/10/19	5	451.60	5	448.00	456.50	0	1,729	0.00%
2021/10/18	4	439.25	4	446.75	444.00	0	1,744	0.00%
2021/10/15	6	443.33	6	447.17	442.50	0	1,712	0.00%
2021/10/14	3	444.17	6.2	432.93	447.50	-3.2	1,614	-0.20%
2021/10/13	8	415.38	7	419.71	407.00	1	1,576	0.06%
2021/10/12	8	422.56	8	422.19	428.50	0	1,606	0.00%
2021/10/08	1	404.00	2	408.15	425.00	-1	1,605	-0.07%
2021/10/06	2	372.16	2	377.00	351.50	0	1,585	0.00%
2021/10/05	1	370.00	1	376.00	370.50	0	1,585	0.00%
2021/10/04	4	400.20	2	402.00	375.50	2	1,566	0.13%
2021/10/01	3	406.67	3	401.67	407.50	0	1,534	0.00%
2021/09/30	2	396.00	3	390.33	398.00	-1	1,510	-0.07%
2021/09/29	0	382.00	0	0.00	383.50	0	1,486	0.00%
2021/09/28	0.1	416.67	0	0.00	415.50	0.1	1,466	0.00%
2021/09/27	1	430.00	1	445.50	428.50	0	1,459	0.00%
2021/09/24	0	445.00	0	0.00	438.00	0	1,440	0.00%
2021/09/23	0	452.75	0	0.00	448.00	0	1,431	0.00%
2021/09/17	1	465.00	1	467.00	464.50	0	1,412	0.00%
2021/09/16	1	467.50	1	460.50	465.00	0	1,411	0.00%
2021/09/14	1	474.50	1	487.50	473.00	0	1,430	0.00%
2021/09/13	1	458.00	1	453.00	457.50	0	1,435	0.00%
2021/09/10	1	459.00	3	462.00	457.50	-2	1,449	-0.14%
2021/09/09	4.1	458.96	2	456.00	450.50	2.1	1,463	0.14%
2021/09/08	1.1	490.88	1	505.00	488.00	0.1	1,470	0.01%
2021/09/07	1	508.00	2	513.50	503.00	-1	1,527	-0.07%
2021/09/06	1.1	505.45	1	517.00	508.00	0.1	1,564	0.01%
2021/09/03	2	512.39	2	511.00	518.00	0	1,583	0.00%
2021/09/02	1	489.56	1	506.00	491.00	0	1,558	0.00%
2021/09/01	4	506.00	4	505.00	505.00	0	1,557	0.00%
2021/08/31	1	490.00	1	492.50	492.50	0	1,548	0.00%
2021/08/30	1	499.98	0	0.00	494.00	1	1,553	0.06%
2021/08/26	10	500.60	10	507.10	505.00	0	1,570	0.00%
2021/08/23	2	480.25	2	489.75	484.00	0	1,622	0.00%
2021/08/20	2	453.75	2	463.00	463.50	0	1,642	0.00%
2021/08/19	4	474.75	4	473.63	457.50	0	1,668	0.00%
2021/08/18	7	469.57	7	445.07	484.50	0	1,716	0.00%
2021/08/17	1.1	457.29	0	0.00	460.00	1.1	1,736	0.06%
2021/08/16	1	496.50	1	518.00	483.00	0	1,759	0.00%
2021/08/13	2	513.50	3	518.00	519.00	-1	1,772	-0.06%
2021/08/11	2	510.50	1	512.00	507.00	1	1,832	0.05%
2021/08/10	2	520.00	2	524.00	524.00	0	1,844	0.00%
2021/08/09	0	526.00	0	0.00	518.00	0	1,881	0.00%
2021/08/06	1	554.00	1	554.00	554.00	0	1,911	0.00%
2021/08/05	0	0.00	1	563.00	561.00	-1	1,947	-0.05%
2021/08/04	0	0.00	1	590.00	572.00	-1	2,019	-0.05%
2021/08/03	1.1	601.29	0	0.00	590.00	1.1	2,047	0.05%
2021/08/02	2	579.50	2	585.50	588.00	0	2,078	0.00%
2021/07/30	3	574.33	3	580.33	572.00	0	2,105	0.00%
2021/07/29	4	589.75	6	573.50	590.00	-2	2,126	-0.09%
2021/07/28	4	575.00	9	582.22	560.00	-5	2,140	-0.23%
2021/07/27	3	612.33	3	622.00	595.00	0	2,138	0.00%
2021/07/26	7	604.71	2	609.00	627.00	5	2,131	0.23%
2021/07/23	3	557.33	3.1	561.94	570.00	-0.1	2,183	0.00%
2021/07/22	2	570.00	4	563.25	558.00	-2	2,176	-0.09%
2021/07/21	1	529.00	1	535.00	532.00	0	2,163	0.00%
2021/07/20	1	538.00	2	535.50	528.00	-1	2,168	-0.05%
2021/07/19	3	550.00	3	554.67	547.00	0	2,197	0.00%
2021/07/16	7	560.43	7	562.41	557.00	0	2,212	0.00%
2021/07/15	7	550.29	13	534.38	555.00	-6	2,162	-0.28%
2021/07/14	3	506.67	4	512.50	505.00	-1	2,151	-0.05%
2021/07/13	14	532.07	4	534.76	508.00	10	2,194	0.45%
2021/07/12	2	518.52	4	521.50	527.00	-2	2,196	-0.09%
2021/07/09	3	480.17	1	480.50	479.50	2	2,210	0.09%
2021/07/07	1	502.00	1	508.00	497.50	0	2,276	0.00%
2021/07/05	1	517.00	2	518.50	517.00	-1	2,367	-0.04%
2021/07/02	2	503.00	1	508.00	508.00	1	2,375	0.04%
2021/07/01	2	502.00	2	507.50	497.00	0	2,397	0.00%
2021/06/29	0.1	509.00	0	0.00	497.00	0.1	2,527	0.00%
2021/06/28	2	513.50	3	504.00	509.00	-1	2,555	-0.04%
2021/06/24	2	502.09	0	0.00	507.00	2	2,561	0.08%
2021/06/23	1	512.00	6	517.33	512.00	-5	2,569	-0.19%
2021/06/22	9	506.33	5	517.60	496.00	4	2,560	0.16%
2021/06/21	5	543.43	4	540.50	534.00	1	2,523	0.04%
2021/06/18	5	555.00	4	556.00	541.00	1	2,502	0.04%
2021/06/17	5	549.00	6	549.17	551.00	-1	2,473	-0.04%
2021/06/16	5	547.00	4	556.00	531.00	1	2,439	0.04%
2021/06/15	3	528.00	2	545.00	545.00	1	2,386	0.04%
2021/06/11	1	480.00	4	488.63	496.00	-3	2,357	-0.13%
2021/06/08	0	0.00	1	463.50	446.00	-1	2,442	-0.04%
2021/06/07	4	456.88	4	452.88	459.00	0	2,545	0.00%
2021/06/04	1	445.00	1	455.50	449.00	0	2,579	0.00%
2021/06/03	2	455.75	2	454.25	459.00	0	2,642	0.00%
2021/06/02	2	443.00	2	451.00	448.50	0	2,714	0.00%
2021/06/01	2	449.25	2	449.00	445.00	0	2,783	0.00%
2021/05/31	5	456.50	7	454.29	456.00	-2	2,852	-0.07%
2021/05/28	5	446.40	4	452.25	438.00	1	2,935	0.03%
2021/05/27	4	433.63	4	440.88	446.50	0	3,025	0.00%
2021/05/26	6	440.75	5	439.90	440.00	1	3,042	0.03%
2021/05/25	4	424.25	8	417.26	420.00	-4	3,094	-0.13%
2021/05/24	4	394.13	5	389.40	399.00	-1	3,185	-0.03%
2021/05/21	2	378.75	1	379.00	376.00	1	3,238	0.03%
2021/05/20	3	376.00	4	377.88	375.00	-1	3,324	-0.03%
2021/05/19	2	364.50	1	371.50	376.00	1	3,381	0.03%
2021/05/18	4	357.00	5	349.50	369.00	-1	3,466	-0.03%
2021/05/17	3	342.33	4	358.38	335.50	-1	3,541	-0.03%
2021/05/14	9	372.83	9	380.33	364.00	0	3,581	0.00%
2021/05/13	7	367.14	6	369.75	366.00	1	3,637	0.03%
2021/05/12	6	346.92	11	349.77	362.00	-5	3,839	-0.13%
2021/05/11	4	363.65	5	372.40	354.00	-1	3,920	-0.02%
2021/05/10	2	404.89	3	405.83	393.00	-1	3,995	-0.02%
2021/05/07	4	412.75	8	399.25	415.50	-4	4,056	-0.10%
2021/05/06	4	386.31	4	389.25	380.00	0	4,150	0.00%
2021/05/05	1	389.50	1	405.00	385.00	0	4,222	0.00%
2021/05/04	3	409.00	0	405.00	405.00	3	4,324	0.07%
2021/05/03	4	452.75	1	476.40	449.50	3	4,465	0.07%
2021/04/29	7	504.29	10	514.05	499.00	-3	4,597	-0.06%
2021/04/28	4	480.38	3	492.67	479.00	1	4,575	0.02%
2021/04/27	3	492.50	3.1	488.90	490.00	-0.1	4,652	0.00%
2021/04/26	5	490.90	5	491.70	479.50	0	4,657	0.00%
2021/04/23	5	486.30	5	489.30	485.00	0	4,675	0.00%
2021/04/22	5	513.10	5.1	515.35	494.50	-0.1	4,727	0.00%
2021/04/21	4	500.63	6	501.83	505.00	-2	4,747	-0.04%
2021/04/20	3	515.00	3	513.00	513.00	0	4,837	0.00%
2021/04/19	4	498.88	1.1	500.36	490.00	2.9	4,866	0.06%
2021/04/16	3	539.67	2	536.00	531.00	1	4,884	0.02%
2021/04/15	4	536.50	4	537.25	553.00	0	4,983	0.00%
2021/04/14	8	528.63	5	525.20	530.00	3	5,123	0.06%
2021/04/13	2	552.00	2	560.50	549.00	0	5,253	0.00%
2021/04/12	7	556.00	4	551.75	551.00	3	5,289	0.06%
2021/04/09	5	587.40	2	592.00	585.00	3	5,373	0.06%
2021/04/08	1	611.03	1	620.00	618.00	0	5,531	0.00%
2021/04/07	4	606.75	3	613.33	610.00	1	5,611	0.02%
2021/04/06	9	618.89	8	624.00	617.00	1	5,641	0.02%
2021/04/01	7	617.57	6	617.67	607.00	1	5,680	0.02%
2021/03/29	2	550.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	0	0.00	3	559.93	580.00	-3	5,762	-0.05%
2021/03/25	0	517.00	1	519.00	530.00	-1	5,791	-0.02%
2021/03/23	0	0.00	1	492.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	493.00	493.50	-1	6,056	-0.02%
2021/03/19	1	506.00	1	516.00	507.00	0	6,150	0.00%
2021/03/18	1	499.00	1	508.00	515.00	0	6,243	0.00%
2021/03/17	1	481.50	2	496.50	499.00	-1	6,357	-0.02%
2021/03/16	5	481.50	5	486.40	481.00	0	6,426	0.00%
2021/03/15	1	483.00	3	486.50	477.00	-2	6,384	-0.03%
2021/03/12	2	481.25	4	489.38	482.50	-2	6,356	-0.03%
2021/03/11	6	480.50	9	479.83	477.00	-3	6,297	-0.05%
2021/03/10	4	455.13	4	456.38	458.00	0	6,199	0.00%
2021/03/09	2	449.75	3	449.67	451.00	-1	6,157	-0.02%
2021/03/08	5	462.20	3	471.33	452.50	2	6,090	0.03%
2021/03/05	3	454.67	4	456.63	465.00	-1	6,006	-0.02%
2021/03/04	13	465.92	9	467.06	451.00	4	5,930	0.07%
2021/03/03	10	457.90	14	456.93	480.00	-4	5,837	-0.07%
2021/03/02	15	494.90	8	508.50	457.00	7	5,747	0.12%
2021/02/26	4	489.75	7	492.71	495.00	-3	5,662	-0.05%
2021/02/25	7	497.29	3.1	504.68	495.00	3.9	5,662	0.07%
2021/02/24	5	493.20	8.1	501.07	480.00	-3.1	5,576	-0.06%
2021/02/23	6	475.58	6	472.92	479.00	0	5,658	0.00%
2021/02/22	5	460.80	6	458.42	474.00	-1	5,774	-0.02%
2021/02/19	1	437.00	1	457.50	441.00	0	5,833	0.00%
2021/02/18	5	444.20	16	434.72	447.00	-11	5,921	-0.19%
2021/02/17	9	403.33	9	411.67	412.00	0	5,911	0.00%
2021/02/05	8	410.31	4	410.75	406.00	4	5,894	0.07%
2021/02/04	7.2	410.03	7	408.86	402.50	0.2	5,840	0.00%
2021/02/03	33	428.82	17	429.88	419.00	16	5,764	0.28%
2021/02/02	9	407.56	22	411.95	426.50	-13	5,545	-0.23%
2021/02/01	9	397.67	7	406.57	388.00	2	5,421	0.04%
2021/01/29	11	402.59	11	410.77	396.00	0	5,370	0.00%
2021/01/28	13	411.00	7	413.29	398.00	6	5,280	0.11%
2021/01/27	5	398.80	6	395.50	412.00	-1	5,162	-0.02%
2021/01/26	8	412.00	7	412.00	382.00	1	5,069	0.02%
2021/01/25	8	409.56	12	413.88	410.00	-4	4,929	-0.08%
2021/01/22	6	379.92	12.1	374.37	393.00	-6.1	4,753	-0.13%
2021/01/21	6	353.50	5	350.70	357.50	1	4,590	0.02%
2021/01/20	10	356.59	11	348.55	340.00	-1	4,543	-0.02%
2021/01/19	5	341.70	3	342.17	341.00	2	4,462	0.04%
2021/01/18	3	343.83	2	346.50	340.50	1	4,447	0.02%
2021/01/15	6	356.58	5	358.90	351.00	1	4,417	0.02%
2021/01/14	3	365.50	3	367.33	369.00	0	4,348	0.00%
2021/01/13	8	367.63	10	369.15	363.50	-2	4,311	-0.05%
2021/01/12	4	359.25	3	362.83	359.00	1	4,208	0.02%
2021/01/11	7	368.79	6	368.42	366.00	1	4,163	0.02%
2021/01/08	11.1	370.03	9	367.94	360.00	2.1	4,151	0.05%
2021/01/07	17	358.65	16	360.50	374.50	1	4,160	0.02%
2021/01/06	7	361.50	2	374.75	340.50	5	4,013	0.12%
2021/01/05	6	350.50	5	351.70	364.50	1	3,931	0.03%
2021/01/04	6	353.50	5	346.70	352.50	1	3,893	0.03%
2020/12/31	9	334.50	10	341.10	334.00	-1	3,866	-0.03%
2020/12/30	0	0.00	1	312.00	312.00	-1	3,713	-0.03%
2020/12/29	2	287.50	3	290.33	284.00	-1	3,747	-0.03%
2020/12/28	12.1	296.69	10	291.65	285.00	2.1	3,733	0.06%
2020/12/25	6	281.50	12	287.79	293.50	-6	3,657	-0.16%
2020/12/24	2	270.75	1	266.50	267.00	1	3,578	0.03%
2020/12/23	3	272.83	2	271.50	273.50	1	3,593	0.03%
2020/12/22	5	274.06	3	282.67	269.50	2	3,659	0.06%
2020/12/21	3	276.83	3	277.83	282.00	0	3,702	0.00%
2020/12/18	1	269.50	2	275.55	281.00	-1	3,795	-0.03%
2020/12/17	3.1	260.76	5.3	260.61	274.50	-2.3	3,674	-0.06%
2020/12/16	11	267.18	10	267.15	264.00	1	3,617	0.03%
2020/12/15	2	262.33	3	263.00	258.00	-1	3,584	-0.03%
2020/12/14	8	292.38	4	285.39	284.00	4	3,535	0.11%
2020/12/11	3	307.17	6	308.44	315.50	-3	3,564	-0.08%
2020/12/10	8.1	291.01	3	287.83	287.00	5.1	3,530	0.14%
2020/12/07	0	0.00	1	260.00	279.00	-1	3,445	-0.03%
2020/11/30	0	0.00	1	296.50	312.00	-1	3,420	-0.03%
2020/11/25	1	290.00	1	284.50	284.50	0	3,378	0.00%
2020/11/24	1	308.00	1.2	298.87	316.00	-0.2	3,341	0.00%
2020/11/23	1	265.00	2	286.25	287.50	-1	3,284	-0.03%
2020/11/20	7	256.64	6.1	259.12	261.50	1	3,262	0.03%
2020/11/19	10.4	232.60	13	235.38	240.50	-2.6	3,046	-0.09%
2020/11/18	8	209.56	9	207.17	219.00	-1	2,857	-0.04%
2020/11/17	17	192.82	16	194.25	199.50	1	2,705	0.04%
2020/11/13	1	170.50	3	171.00	171.00	-2	2,462	-0.08%
2020/11/12	1	164.00	2	167.00	163.00	-1	2,413	-0.04%
2020/11/11	1	162.00	0	0.00	166.00	1	2,389	0.04%
2020/11/10	1	159.00	0	0.00	160.50	1	2,372	0.04%
2020/11/06	0	0.00	1	161.00	161.00	-1	2,327	-0.04%
2020/11/02	1	152.50	1	151.00	151.00	0	2,276	0.00%
2020/10/29	1	155.00	1	152.50	155.00	0	2,368	0.00%
2020/10/28	1	152.00	1	156.00	152.50	0	2,359	0.00%
2020/10/27	1	156.50	1	157.50	157.50	0	2,355	0.00%
2020/10/26	10	160.00	1	160.00	153.50	9	2,353	0.38%
2020/10/23	0	0.00	1	163.00	161.00	-1	2,341	-0.04%
2020/10/19	0	0.00	10	161.50	163.00	-10	2,389	-0.42%
2020/10/16	11	169.05	14	167.54	161.00	-3	2,414	-0.12%
2020/10/15	16	173.50	15.1	173.10	173.00	1	2,377	0.04%
2020/10/14	2	166.50	2	166.50	166.50	0	2,242	0.00%
2020/10/13	6	167.00	7	168.64	168.00	-1	2,245	-0.04%
2020/10/12	4	165.25	2	164.00	163.00	2	2,176	0.09%
2020/10/08	8	166.25	10	164.40	165.00	-2	2,179	-0.09%
2020/10/07	4	163.25	5	162.90	164.00	-1	2,103	-0.05%
2020/10/06	3	162.00	6	162.83	163.00	-3	2,091	-0.14%
2020/10/05	0	0.00	4	152.50	154.50	-4	1,987	-0.20%
2020/09/25	5	153.00	0	0.00	148.00	5	2,103	0.24%
2020/09/24	2	154.25	1	154.50	158.50	1	2,134	0.05%
2020/09/23	5	155.40	4	156.38	155.50	1	2,255	0.04%
2020/09/22	0	0.00	2	149.00	146.50	-2	2,192	-0.09%
2020/09/21	2	156.50	2	152.50	153.00	0	2,191	0.00%
2020/09/18	1	150.00	2	153.25	156.50	-1	2,209	-0.05%
2020/09/17	9	151.67	5	153.60	152.50	4	2,316	0.17%
2020/09/16	3	148.83	7	152.57	151.00	-4	2,413	-0.17%
2020/09/15	3	146.00	1	150.50	143.50	2	2,347	0.09%
2020/09/14	1	136.00	3	134.33	137.50	-2	2,255	-0.09%
2020/09/10	1	127.00	1	129.00	126.50	0	2,239	0.00%
2020/09/08	1	126.50	3	125.17	126.50	-2	2,244	-0.09%
2020/09/04	1	132.00	1	129.50	131.50	0	2,268	0.00%
2020/09/03	1	134.00	0	0.00	132.00	1	2,273	0.04%
2020/09/02	2	134.00	0	0.00	134.00	2	2,279	0.09%
2020/08/28	0	0.00	1	131.00	131.00	-1	2,360	-0.04%
2020/08/27	0	0.00	1	130.00	129.50	-1	2,387	-0.04%
2020/08/26	2	131.25	2	132.00	132.50	0	2,418	0.00%
2020/08/25	1	132.00	1	130.00	130.00	0	2,454	0.00%
2020/08/21	0	0.00	1	121.50	125.50	-1	2,478	-0.04%
2020/08/20	2	120.25	0	0.00	118.50	2	2,474	0.08%
2020/08/19	0	0.00	1	136.50	130.50	-1	2,521	-0.04%
2020/08/18	1	145.00	2	137.50	137.00	-1	2,513	-0.04%
2020/08/17	1	146.00	0	0.00	147.00	1	2,496	0.04%
2020/08/05	4	155.00	3	155.67	156.50	1	2,620	0.04%
2020/08/04	0	0.00	2	147.25	151.50	-2	2,551	-0.08%
2020/08/03	0	0.00	1	144.50	143.50	-1	2,522	-0.04%
2020/07/31	2	145.50	1	146.00	145.00	1	2,534	0.04%
2020/07/30	2	143.25	0	0.00	147.00	2	2,529	0.08%
2020/07/28	2	138.50	2	138.00	138.00	0	2,517	0.00%
2020/07/24	1	148.50	1	149.50	143.50	0	2,526	0.00%
2020/07/23	1	148.00	1	149.00	147.00	0	2,487	0.00%
2020/07/22	2	150.00	3	150.00	151.00	-1	2,461	-0.04%
2020/07/21	2	146.75	2	144.25	146.00	0	2,410	0.00%
2020/07/20	2	138.25	0	0.00	138.50	2	2,387	0.08%
2020/07/17	1	143.00	1	141.00	142.50	0	2,376	0.00%
2020/07/16	1	145.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	0	0.00	3	146.00	142.00	-3	2,307	-0.13%
2020/07/14	1	155.50	1	148.50	146.50	0	2,275	0.00%
2020/07/13	2	153.50	2	151.75	151.50	0	2,239	0.00%
2020/07/10	0	0.00	4	160.63	158.00	-4	2,195	-0.18%
2020/07/09	2	165.50	2	167.00	164.00	0	2,164	0.00%
2020/07/08	6	166.33	2	165.25	163.00	4	2,128	0.19%
2020/07/07	2	162.00	3	163.67	161.00	-1	2,066	-0.05%
2020/07/06	1	170.00	12	171.67	169.50	-11	1,994	-0.55%
2020/07/03	16	168.91	4	167.25	167.50	12	1,917	0.63%
2020/07/02	8	151.13	17	156.59	159.00	-9	1,784	-0.50%
2020/07/01	14	139.39	14	146.82	148.50	0	1,554	0.00%
2020/06/30	3	132.00	1	135.00	135.00	2	1,472	0.14%
2020/06/29	9	134.78	2	137.00	132.50	7	1,449	0.48%
2020/06/24	5	137.00	10	138.05	139.50	-5	1,403	-0.36%
2020/06/23	13	133.08	19	136.87	134.00	-6	1,274	-0.47%
2020/06/22	1	129.50	1.1	130.48	130.00	-0.1	1,125	0.00%
2020/06/17	1	122.00	0	0.00	119.50	1	1,061	0.09%
2020/06/11	1	123.50	0	0.00	122.00	1	1,075	0.09%
2020/06/09	2	128.00	1	129.50	128.00	1	1,076	0.09%
2020/06/08	2	132.00	2	134.75	130.00	0	1,087	0.00%
2020/06/03	4	130.13	5.1	130.50	129.50	-1.1	1,022	-0.11%
2020/06/02	4	128.25	1	128.00	127.50	3	991	0.30%
2020/06/01	3	128.33	3	129.17	130.50	0	960	0.00%
2020/05/29	1	124.00	0	0.00	123.50	1	920	0.11%
2020/05/28	5	126.90	4	130.00	123.50	1	914	0.11%
2020/05/27	2	125.50	0	0.00	126.50	2	886	0.23%
2020/05/26	11	129.18	9	130.78	128.50	2	877	0.23%
2020/05/25	5	119.20	2	119.50	120.00	3	805	0.37%
2020/05/22	1	117.50	15	116.57	116.00	-14	801	-1.75%
2020/05/21	4	121.25	0	0.00	120.00	4	786	0.51%
2020/05/20	7	118.50	0	0.00	120.00	7	756	0.93%
2020/05/19	13	117.04	22	118.45	116.00	-9	711	-1.27%
2020/05/14	0	0.00	6	105.58	103.00	-6	610	-0.98%
2020/05/12	1	108.00	0	0.00	106.00	1	620	0.16%
2020/05/08	7	109.14	8	106.94	105.00	-1	620	-0.16%
2020/05/07	1	109.50	1	110.00	107.50	0	622	0.00%
2020/05/06	6	105.00	6	104.42	106.00	0	622	0.00%
2020/05/05	8	106.88	6	107.00	104.00	2	629	0.32%
2020/05/04	10	106.25	8	104.50	106.00	2	645	0.31%
2020/04/30	9	106.89	0	0.00	106.00	9	677	1.33%
2020/04/29	3	100.17	1	103.50	104.50	2	669	0.30%
2020/04/28	4	95.05	0	0.00	95.40	4	661	0.60%
2020/04/27	0	0.00	6	95.60	94.70	-6	677	-0.89%
2020/04/22	6	92.63	15	89.11	92.00	-9	738	-1.22%
2020/04/17	1	96.00	0	0.00	93.90	1	750	0.13%
2020/04/16	1	92.00	0	0.00	93.50	1	750	0.13%
2020/04/15	1	94.10	0	0.00	93.00	1	756	0.13%
2020/04/14	1	93.10	0	0.00	92.40	1	759	0.13%
2020/04/10	1	91.30	0	0.00	91.80	1	767	0.13%
2020/03/25	3	80.63	0	0.00	80.80	3	877	0.34%
2020/03/24	3	77.37	0	0.00	77.00	3	879	0.34%
2020/03/23	2	70.40	1	70.30	74.50	1	907	0.11%
2020/03/18	4	78.03	0	0.00	73.40	4	970	0.41%
2020/03/17	1	70.60	4	76.00	77.20	-3	1,024	-0.29%
2020/03/16	4	82.33	0	0.00	77.00	4	1,018	0.39%
2020/03/12	2	94.65	1	92.80	92.30	1	1,031	0.10%
2020/03/10	2	100.50	2	98.00	100.50	0	1,042	0.00%
2020/03/09	2	103.25	2	102.50	100.50	0	1,128	0.00%
2020/03/02	1	101.50	3	103.50	103.50	-2	1,170	-0.17%
2020/02/27	2	109.25	0	0.00	106.50	2	1,162	0.17%
2020/02/19	2.1	116.07	6	117.33	117.00	-3.9	1,127	-0.35%
2020/02/18	5	118.40	0	0.00	116.50	5	1,127	0.44%
2020/02/13	0	0.00	5	119.00	119.50	-5	1,112	-0.45%
2020/02/10	2	113.25	2	114.50	115.00	0	1,141	0.00%
2020/02/04	1	117.50	0	0.00	120.00	1	1,102	0.09%
2020/02/03	4	116.88	0	0.00	117.00	4	1,075	0.37%
2020/01/31	1	119.50	21	116.88	119.50	-20	1,063	-1.88%
2020/01/20	1	135.00	0	0.00	133.50	1	1,102	0.09%
2020/01/16	2	134.00	1	133.50	134.00	1	1,144	0.09%
2020/01/14	1	130.00	0	0.00	131.00	1	1,125	0.09%
2020/01/10	0	0.00	1	126.50	126.50	-1	1,123	-0.09%
2020/01/09	5	126.50	5	127.60	128.00	0	1,133	0.00%
2020/01/08	2	125.50	0	0.00	125.50	2	1,138	0.18%
2020/01/07	2	126.50	0	0.00	126.00	2	1,168	0.17%
2020/01/06	5	128.60	5	129.70	129.00	0	1,202	0.00%
2020/01/03	3	131.83	1	135.00	129.00	2	1,205	0.17%
2019/12/31	4	132.50	0	0.00	132.00	4	1,197	0.33%
2019/12/30	4	131.50	2	130.75	132.00	2	1,195	0.17%
2019/12/26	7	131.86	0	0.00	131.00	7	1,170	0.60%
2019/12/25	1	128.50	1	128.50	129.50	0	1,151	0.00%
2019/12/24	1	129.00	1	128.50	128.00	0	1,149	0.00%
2019/12/23	0	0.00	16	128.00	128.50	-16	1,150	-1.39%
2019/12/20	0	0.00	2	132.50	130.50	-2	1,144	-0.17%
2019/12/19	3	131.50	0	0.00	132.00	3	1,139	0.26%
2019/12/18	4	133.38	0	0.00	131.00	4	1,134	0.35%
2019/12/17	3	131.83	30	132.35	132.50	-27	1,099	-2.46%
2019/12/16	7	127.93	1	128.50	128.50	6	1,070	0.56%
2019/12/13	40	128.19	6.1	128.74	127.00	33.9	1,064	3.18%
2019/12/12	2	132.25	15	132.93	132.00	-13	1,024	-1.27%
2019/12/06	1	127.50	0	0.00	127.50	1	979	0.10%
2019/12/05	1	125.00	0	0.00	123.50	1	949	0.11%
2019/12/04	6	128.00	1	129.00	124.00	5	943	0.53%
2019/12/03	2	124.00	3	124.67	127.50	-1	859	-0.12%
2019/12/02	1	115.50	0	0.00	116.00	1	817	0.12%
2019/11/18	1	117.00	0	0.00	116.50	1	990	0.10%
2019/11/14	2.1	116.48	0	0.00	115.00	2.1	1,011	0.21%
2019/11/13	2	116.50	0	0.00	117.00	2	1,013	0.20%
2019/11/08	0	0.00	1	121.00	120.00	-1	1,032	-0.10%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	10	127.00	0.1	126.00	126.00	9.9	1,045	0.95%
2019/11/01	0	0.00	10	125.00	127.00	-10	1,068	-0.94%
2019/10/25	1	127.00	2	129.75	127.00	-1	1,051	-0.10%
2019/10/23	1	125.00	1	127.50	123.50	0	1,112	0.00%
2019/10/22	0	0.00	0.1	125.50	125.50	-0.1	1,119	-0.01%
2019/10/18	1	128.00	0	0.00	126.00	1	1,178	0.08%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/15	1	128.00	0	0.00	125.50	1	1,210	0.08%
2019/10/14	1	125.50	0	0.00	126.00	1	1,182	0.08%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/10/07	1	122.50	1	124.50	122.00	0	1,195	0.00%
2019/10/04	1	121.50	1	120.50	121.50	0	1,229	0.00%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/23	1	117.50	0	0.00	116.00	1	1,319	0.08%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/18	1	119.00	0	0.00	118.00	1	1,407	0.07%
2019/09/10	1	123.50	0	0.00	120.50	1	1,390	0.07%
2019/09/04	0	0.00	1	125.50	128.50	-1	1,391	-0.07%
2019/09/03	1	126.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	0	0.00	1	127.50	126.50	-1	1,418	-0.07%
2019/08/29	2	129.75	0	0.00	128.00	2	1,400	0.14%
2019/08/28	0	125.00	1	126.50	124.50	-1	1,360	-0.07%
2019/08/27	1	126.50	0	0.00	126.50	1	1,366	0.07%
2019/08/23	1	121.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	0.1	123.50	0	0.00	123.50	0.1	1,348	0.01%
2019/08/19	1	123.50	1	121.00	121.50	0	1,450	0.00%
2019/08/13	0.1	120.50	0	0.00	119.50	0.1	1,499	0.01%
2019/08/06	1	116.00	2	121.50	122.00	-1	1,495	-0.07%
2019/08/05	0	0.00	1	126.00	122.50	-1	1,482	-0.07%
2019/08/02	2	128.75	0	0.00	127.50	2	1,484	0.13%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/25	4	145.00	5	148.30	140.00	-1	1,418	-0.07%
2019/07/19	0	0.00	1.2	134.80	134.50	-1.2	1,254	-0.09%
2019/07/18	6	134.00	6	133.50	134.00	0	1,247	0.00%
2019/07/15	3	128.67	3	129.50	127.50	0	1,279	0.00%
2019/07/12	1	128.00	0	0.00	127.50	1	1,280	0.08%
2019/07/11	1	130.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	1	125.50	5	126.00	130.00	-4	1,241	-0.32%
2019/07/08	3	121.00	1	119.50	120.50	2	1,216	0.16%
2019/07/05	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2019/07/03	2	119.25	3	120.50	117.00	-1	1,252	-0.08%
2019/07/02	0	0.00	2	121.00	122.00	-2	1,243	-0.16%
2019/06/27	1	118.00	2	119.00	119.00	-1	1,242	-0.08%
2019/06/26	0	0.00	2	113.50	116.00	-2	1,203	-0.17%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/19	0	0.00	4	112.00	112.00	-4	1,301	-0.31%
2019/06/18	0	0.00	1	112.00	111.50	-1	1,385	-0.07%
2019/06/13	2	111.00	0	0.00	110.00	2	1,476	0.14%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/06/04	2	99.40	0	0.00	100.00	2	1,491	0.13%
2019/05/28	1	105.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	2	107.25	1	105.50	105.00	1	1,518	0.07%
2019/05/24	9	112.67	8	109.38	108.00	1	1,501	0.07%
2019/05/23	4	110.00	5	110.10	113.00	-1	1,419	-0.07%
2019/05/22	2	104.00	1	106.00	103.00	1	1,363	0.07%
2019/05/20	0	0.00	1	103.50	100.50	-1	1,406	-0.07%
2019/05/10	10	109.00	11	109.95	110.50	-1	1,443	-0.07%
2019/05/09	1	114.00	1	112.00	112.00	0	1,444	0.00%
2019/05/06	2	117.25	0	0.00	115.50	2	1,546	0.13%
2019/05/03	1	119.50	2	118.50	121.50	-1	1,576	-0.06%
2019/04/24	1	118.00	0	0.00	117.50	1	1,969	0.05%
2019/04/22	0	0.00	1	123.00	120.50	-1	2,146	-0.05%
2019/04/18	1	119.00	0	0.00	117.00	1	2,096	0.05%
2019/04/15	0	0.00	1	118.00	115.00	-1	2,071	-0.05%
2019/04/12	0	0.00	10	111.50	110.50	-10	2,040	-0.49%
2019/04/11	1	114.50	0	0.00	112.50	1	2,025	0.05%
2019/04/10	10	119.45	1	117.00	119.00	9	1,991	0.45%
2019/04/09	1	118.50	1	119.00	118.00	0	1,983	0.00%
2019/04/08	1	122.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	2	121.50	121.00	-2	1,953	-0.10%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,934	-0.05%
2019/04/01	2	120.50	0	0.00	118.00	2	1,912	0.10%
2019/03/27	2	125.50	1	123.50	120.50	1	1,873	0.05%
2019/03/21	0	0.00	1	119.50	122.00	-1	1,721	-0.06%
2019/03/20	1	113.50	4	114.00	118.50	-3	1,631	-0.18%
2019/03/19	1	109.00	3	109.00	108.00	-2	1,557	-0.13%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	2	107.50	1	111.00	106.50	1	1,545	0.06%
2019/03/14	0	0.00	2	107.25	107.00	-2	1,505	-0.13%
2019/03/12	0	0.00	1	105.00	105.00	-1	1,494	-0.07%
2019/03/11	1	104.50	1	107.50	104.50	0	1,498	0.00%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	1	105.50	1	108.50	102.00	0	1,523	0.00%
2019/03/06	1	107.50	0	0.00	106.50	1	1,513	0.07%
2019/02/27	0	0.00	4	105.00	105.00	-4	1,508	-0.27%
2019/02/26	11	109.50	8	109.94	104.50	3	1,502	0.20%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/21	0	0.00	2	104.50	103.50	-2	1,446	-0.14%
2019/02/20	1	106.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	6	106.50	6	106.58	105.50	0	1,429	0.00%
2019/02/18	1	105.00	1	103.00	103.00	0	1,380	0.00%
2019/02/15	0	0.00	1	104.50	106.00	-1	1,365	-0.07%
2019/02/14	1	104.00	0	0.00	103.50	1	1,358	0.07%
2019/02/13	2	106.00	0	0.00	104.50	2	1,363	0.15%
2019/02/12	1	107.50	5	106.10	105.50	-4	1,341	-0.30%
2019/01/30	1	100.00	1	100.00	100.00	0	1,287	0.00%
2019/01/29	6	102.08	2	102.75	101.00	4	1,278	0.31%
2019/01/28	0	0.00	1	99.70	99.00	-1	1,221	-0.08%
2019/01/25	1	100.50	1	100.50	100.50	0	1,219	0.00%
2019/01/24	2	100.50	1	100.00	99.60	1	1,185	0.08%
2019/01/23	4	102.63	6	99.67	98.20	-2	1,153	-0.17%
2019/01/22	4	100.75	2	99.55	101.50	2	1,070	0.19%
2019/01/21	1	94.50	2	93.45	95.00	-1	1,000	-0.10%
2019/01/18	4	97.13	5	95.10	96.50	-1	984	-0.10%
2019/01/17	1	104.00	0	0.00	95.90	1	934	0.11%
2019/01/16	1	106.50	10	108.15	106.50	-9	868	-1.04%
2019/01/15	10	105.45	3	101.33	108.00	7	776	0.90%
2019/01/14	2	95.80	0	0.00	98.20	2	690	0.29%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2018/12/21	0	0.00	1	74.40	77.00	-1	581	-0.17%
2018/12/20	1	75.60	1	77.30	75.00	0	573	0.00%
2018/12/11	1	78.20	0	0.00	78.60	1	544	0.18%
2018/12/07	2	76.80	0	0.00	78.00	2	535	0.37%
2018/12/06	1	73.80	3	78.23	73.80	-2	536	-0.37%
2018/12/04	2	82.50	0	0.00	81.80	2	550	0.36%
2018/11/30	1	79.00	4	83.43	79.00	-3	538	-0.56%
2018/11/29	0	0.00	4	75.20	79.60	-4	499	-0.80%
2018/11/28	4	75.28	0	0.00	75.80	4	488	0.82%
2018/11/19	2	70.70	4	71.08	70.50	-2	449	-0.45%
2018/11/16	4	69.75	2	69.90	69.00	2	448	0.45%
2018/11/05	1	69.50	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	1	71.30	72.00	-1	479	-0.21%
2018/11/01	11	67.35	1	66.60	66.70	10	483	2.07%
2018/10/31	3	62.90	0	0.00	64.30	3	480	0.62%
2018/10/30	3	61.13	2	60.45	61.00	1	491	0.20%
2018/10/29	1	63.20	11	61.19	60.00	-10	492	-2.03%
2018/10/26	0	0.00	1	68.30	63.10	-1	473	-0.21%
2018/10/25	3	69.90	2	70.10	68.20	1	465	0.21%
2018/10/24	3	72.00	5	73.02	73.00	-2	459	-0.44%
2018/10/23	2	72.70	2	74.60	71.00	0	458	0.00%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/19	1	78.10	1	77.20	78.00	0	459	0.00%
2018/10/18	2	81.75	1	80.00	80.00	1	465	0.21%
2018/10/17	1	84.50	1	84.10	83.00	0	463	0.00%
2018/10/16	1	84.70	1	84.70	83.20	0	463	0.00%
2018/10/15	0	0.00	1	84.10	82.50	-1	463	-0.22%
2018/10/12	2	83.85	0	0.00	83.80	2	463	0.43%
2018/10/11	0	0.00	2	84.00	83.00	-2	459	-0.44%
2018/10/08	0	0.00	1	92.60	92.00	-1	453	-0.22%
2018/10/05	2	96.05	1	91.30	92.00	1	454	0.22%
2018/10/03	4	101.63	4	106.75	101.00	0	478	0.00%
2018/09/28	1	96.60	1	96.50	97.00	0	467	0.00%
2018/09/25	2	97.40	1	96.60	96.70	1	492	0.20%
2018/09/10	1	104.50	1	111.00	104.00	0	491	0.00%
2018/08/29	1	120.00	1	120.00	122.00	0	524	0.00%
2018/08/24	1	117.50	3	117.50	117.00	-2	530	-0.38%
2018/08/21	2	121.75	0	0.00	123.00	2	546	0.37%
2018/08/17	1	119.00	1	121.50	119.50	0	553	0.00%
2018/08/16	2	122.75	0	0.00	120.00	2	547	0.37%
2018/08/13	0	0.00	1	129.00	129.00	-1	541	-0.18%
2018/08/10	1	131.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	140.00	1	145.50	141.00	0	527	0.00%
2018/08/06	3	143.50	6	144.50	143.00	-3	518	-0.58%
2018/08/03	4	136.75	3	136.17	140.00	1	541	0.18%
2018/07/30	2	133.50	0	0.00	133.50	2	540	0.37%
2018/07/27	0	0.00	2	138.00	137.50	-2	537	-0.37%
2018/07/26	1	134.00	3	136.67	133.00	-2	531	-0.38%
2018/07/17	1	133.00	1	132.00	130.00	0	576	0.00%
2018/07/09	0	0.00	4	120.00	118.50	-4	686	-0.58%
2018/07/06	6	115.50	0	0.00	118.00	6	702	0.85%
2018/06/26	1	118.00	1	123.00	120.00	0	833	0.00%
2018/06/14	0	0.00	1	139.50	136.00	-1	1,436	-0.07%
2018/06/12	1	135.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	3	140.00	0	0.00	136.50	3	1,436	0.21%
2018/06/08	1	141.00	2	148.75	144.00	-1	1,428	-0.07%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/28	1	141.00	0	0.00	139.50	1	1,503	0.07%
2018/05/25	9	141.06	6	141.25	141.50	3	1,497	0.20%
2018/05/24	1	138.50	0	0.00	138.50	1	1,494	0.07%
2018/05/23	0	0.00	3	140.00	139.00	-3	1,496	-0.20%
2018/05/22	0	0.00	1	141.00	139.50	-1	1,493	-0.07%
2018/05/18	0	0.00	0	134.50	134.50	0	1,493	0.00%
2018/05/16	3	131.50	0	0.00	132.00	3	1,504	0.20%
2018/05/15	0	0.00	3	135.50	132.50	-3	1,505	-0.20%
2018/05/14	1	131.50	21	132.21	132.00	-20	1,510	-1.32%
2018/05/11	23	147.37	4	141.38	138.50	19	1,495	1.27%
2018/05/10	0	0.00	3	146.33	146.50	-3	1,451	-0.21%
2018/05/09	0	0.00	2	133.00	133.50	-2	1,442	-0.14%
2018/05/07	0	0.00	1	136.00	133.00	-1	1,453	-0.07%
2018/05/03	1	139.00	0	0.00	134.50	1	1,528	0.07%
2018/04/30	8	144.94	0	0.00	146.00	8	1,531	0.52%
2018/04/27	3	141.50	8	142.00	143.50	-5	1,534	-0.33%
2018/04/26	8	145.75	0	0.00	138.00	8	1,528	0.52%
2018/04/25	0	0.00	4	149.75	148.50	-4	1,517	-0.26%
2018/04/23	3	157.33	4	160.50	151.50	-1	1,492	-0.07%
2018/04/19	5	159.60	3	166.00	158.00	2	1,479	0.14%
2018/04/18	1	167.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	3	175.67	3	170.00	162.00	0	1,447	0.00%
2018/04/16	2	171.00	0	0.00	171.00	2	1,418	0.14%
2018/04/13	0	0.00	1	188.00	189.50	-1	1,375	-0.07%
2018/04/11	1	165.00	0	0.00	176.50	1	1,359	0.07%
2018/04/09	1	180.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	1	181.50	0	0.00	182.50	1	1,345	0.07%
2018/03/28	13	171.31	14	172.07	173.00	-1	1,349	-0.07%
2018/03/27	28	164.00	21	166.55	169.50	7	1,264	0.55%
2018/03/26	29	170.52	29	168.03	168.50	0	1,194	0.00%
2018/03/23	7	147.29	9	154.28	161.50	-2	1,054	-0.19%
2018/03/22	3	142.50	10	143.85	147.00	-7	941	-0.74%
2018/03/12	0	0.00	1	119.00	119.00	-1	778	-0.13%
2018/03/09	0	0.00	2	124.00	122.00	-2	773	-0.26%
2018/03/06	1	123.00	0	0.00	125.00	1	707	0.14%
2018/03/05	0	0.00	0.1	115.00	114.00	-0.1	699	-0.01%
2018/02/12	0.1	95.90	0	0.00	95.00	0.1	731	0.01%
2018/02/09	2	96.80	0	0.00	98.20	2	723	0.28%
2018/02/06	1	108.50	0	0.00	107.50	1	714	0.14%
2018/01/26	2	134.50	0	0.00	132.00	2	669	0.30%
2018/01/24	1	125.00	1	122.50	123.00	0	590	0.00%
2018/01/23	0	0.00	1.1	123.35	121.50	-1.1	585	-0.19%
2018/01/22	0	0.00	7	122.01	124.00	-7	576	-1.22%
2018/01/17	7	117.29	0	0.00	116.50	7	577	1.21%
2018/01/09	1	123.50	0	0.00	123.50	1	579	0.17%
2018/01/08	0	0.00	1	127.00	126.00	-1	575	-0.17%
2018/01/04	1	132.00	1	133.50	131.00	0	564	0.00%
2018/01/02	0	0.00	3	128.00	128.50	-3	546	-0.55%